愛普* (6531)-瑞士信貸券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
383.0
漲跌
--
漲幅
0.00%
成交量
1,466張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/14	0	0.00	26	290.81	289.00	-26	6,909	-0.38%
2023/03/06	0	0.00	26	284.27	280.50	-26	6,421	-0.40%
2023/03/01	26	290.50	0	0.00	290.00	26	6,335	0.41%
2023/02/24	0	0.00	26	286.69	283.00	-26	6,277	-0.41%
2023/02/20	0	0.00	47	268.24	280.00	-47	6,047	-0.78%
2023/02/17	64	259.16	365	251.44	260.00	-301	5,796	-5.19%	大賣/鉅額交易
2023/02/13	0	0.00	30	246.32	244.00	-30	5,834	-0.51%
2023/02/10	54	249.75	1,047	248.34	247.00	-993	5,986	-16.59%	大賣/鉅額交易
2023/02/09	0	0.00	55	267.03	262.00	-55	5,936	-0.93%
2023/02/03	222	250.30	0	0.00	247.50	222	5,663	3.92%	大買/鉅額交易
2023/02/01	332	214.72	0	0.00	219.00	332	5,538	5.99%	大買/鉅額交易
2022/12/20	1	172.50	1	175.00	172.00	0	5,756	0.00%
2022/12/19	3	181.00	0	0.00	181.50	3	5,757	0.05%
2022/12/16	0	0.00	3	179.83	181.00	-3	5,766	-0.05%
2022/12/15	1	186.50	1	187.00	186.00	0	5,749	0.00%
2022/12/14	4	186.00	4	184.00	190.50	0	5,737	0.00%
2022/12/13	4	184.50	4	187.00	184.50	0	5,696	0.00%
2022/12/12	4	186.50	4	185.00	186.00	0	5,677	0.00%
2022/12/09	4	186.50	0	0.00	186.50	4	5,677	0.07%
2022/12/08	0	0.00	2	189.00	187.00	-2	5,682	-0.04%
2022/12/07	2	188.50	0	0.00	187.50	2	5,668	0.04%
2022/12/06	0	0.00	0	201.50	195.50	0	5,611	0.00%
2022/12/05	0	0.00	4	212.50	207.00	-4	5,568	-0.07%
2022/12/01	4	207.50	8	205.50	206.50	-4	5,505	-0.07%
2022/11/30	4	199.50	4	202.50	198.00	0	5,487	0.00%
2022/11/29	4	198.13	0	0.00	199.00	4	5,520	0.07%
2022/11/18	0	0.00	4	194.00	203.00	-4	5,054	-0.08%
2022/11/16	0	0.00	0.8	185.50	192.50	-0.8	4,733	-0.02%
2022/11/15	4	176.75	9	179.22	180.50	-5	4,545	-0.11%
2022/11/14	0	0.00	4	181.50	179.50	-4	4,463	-0.09%
2022/11/11	4	177.00	4	179.00	175.50	0	4,397	0.00%
2022/10/31	8	149.50	4	142.00	151.00	4	3,568	0.11%
2022/10/26	0	0.00	4	138.50	137.50	-4	3,406	-0.12%
2022/10/25	0	0.00	144	143.18	140.00	-144	3,459	-4.16%	大賣/鉅額交易
2022/10/24	0	0.00	2	153.00	150.50	-2	3,371	-0.06%
2022/10/19	1	154.00	0	0.00	148.50	1	3,323	0.03%
2022/10/17	24	147.63	0	0.00	149.00	24	3,405	0.70%
2022/10/14	120	147.83	0	0.00	147.50	120	3,471	3.46%	大買/鉅額交易
2022/10/13	0	0.00	152	142.83	137.50	-152	3,573	-4.25%	大賣/鉅額交易
2022/10/12	0	0.00	4	144.63	145.50	-4	3,562	-0.11%
2022/10/05	71	161.45	0	0.00	158.50	71	3,665	1.94%
2022/10/04	7	159.50	7	160.00	158.50	0	3,686	0.00%
2022/10/03	27	152.72	37	152.88	153.00	-10	3,673	-0.27%
2022/09/30	115	150.13	9	148.89	153.00	106	3,686	2.88%	大買/鉅額交易
2022/09/29	80	150.03	48	146.24	147.00	32	3,690	0.87%
2022/09/28	2	146.00	6	147.08	146.00	-4	3,721	-0.11%
2022/09/27	25	154.18	0	0.00	155.00	25	3,758	0.67%
2022/09/01	0	0.00	162	210.74	205.50	-162	3,975	-4.07%	大賣/鉅額交易
2022/08/31	19	200.66	54	194.92	204.00	-35	3,791	-0.92%
2022/08/30	0	0.00	111	195.74	196.50	-111	3,878	-2.86%	大賣/鉅額交易
2022/08/25	64	211.02	0	0.00	208.00	64	4,060	1.58%
2022/08/23	24	199.98	0	0.00	200.50	24	4,129	0.58%
2022/08/22	1	203.00	0	0.00	200.00	1	4,201	0.02%
2022/08/18	27	206.54	0	0.00	209.00	27	4,252	0.63%
2022/08/17	33	207.89	0	0.00	206.50	33	4,228	0.78%
2022/08/16	36	204.72	0	0.00	205.00	36	4,264	0.84%
2022/08/15	46	207.70	6	207.00	210.00	40	4,273	0.94%
2022/08/12	76	200.24	0	0.00	200.00	76	4,316	1.76%
2022/08/11	24	190.00	9	189.00	190.00	15	4,317	0.35%
2022/08/09	6	189.33	0	0.00	190.50	6	4,396	0.14%
2022/08/08	38	190.16	0	0.00	189.50	38	4,566	0.83%
2022/08/05	0	0.00	48	194.10	193.00	-48	4,787	-1.00%
2022/08/04	9	189.50	0	0.00	191.50	9	4,911	0.18%
2022/08/02	15	197.57	0	0.00	190.50	15	4,873	0.31%
2022/07/28	14	207.75	0	0.00	198.00	14	4,824	0.29%
2022/07/27	10	198.00	0	0.00	202.00	10	4,829	0.21%
2022/07/26	8	208.00	0	0.00	199.50	8	4,878	0.16%
2022/07/22	0	0.00	4	222.25	213.00	-4	4,860	-0.08%
2022/07/21	4	216.50	28	213.48	219.00	-24	4,805	-0.50%
2022/07/20	0	0.00	113	218.38	212.50	-113	4,748	-2.38%	大賣/鉅額交易
2022/07/14	102	200.63	0	0.00	201.50	102	4,559	2.24%	大買/鉅額交易
2022/07/13	16	197.13	0	0.00	194.50	16	4,542	0.35%
2022/07/12	10	194.50	160	188.12	191.00	-150	4,551	-3.30%	大賣/鉅額交易
2022/07/11	5	200.70	75	197.54	200.50	-70	4,544	-1.54%
2022/07/08	100	202.84	49	202.33	202.50	51	4,523	1.13%
2022/07/07	184	197.56	0	0.00	199.00	184	4,484	4.10%	大買/鉅額交易
2022/07/06	22	201.50	145	192.78	190.50	-123	4,453	-2.76%	大賣/鉅額交易
2022/07/04	185	198.84	0	0.00	198.00	185	4,358	4.24%	大買/鉅額交易
2022/07/01	4	203.25	1	195.50	192.50	3	4,302	0.07%
2022/06/30	1	209.00	1	222.00	209.00	0	4,206	0.00%
2022/06/29	0	0.00	42	225.31	227.00	-42	4,161	-1.01%
2022/06/28	0	0.00	62	223.84	227.00	-62	4,153	-1.49%
2022/06/27	56	231.54	0	0.00	232.50	56	4,141	1.35%
2022/06/24	17	226.50	0	0.00	221.00	17	4,098	0.41%
2022/06/23	29	222.41	0	0.00	219.50	29	4,074	0.71%
2022/06/22	4	216.50	103	224.93	216.50	-99	4,037	-2.45%	大賣/
2022/06/21	5	233.30	101	232.18	233.00	-96	3,991	-2.41%	大賣/
2022/06/20	14	234.36	37	240.97	235.00	-23	4,000	-0.57%
2022/06/17	62	256.83	7	251.07	255.50	55	3,966	1.39%
2022/06/16	0	0.00	42	267.55	257.00	-42	3,957	-1.06%
2022/06/15	1	276.00	126	272.90	269.50	-125	3,963	-3.15%	大賣/鉅額交易
2022/06/14	20	270.93	5	269.50	271.50	15	3,996	0.38%
2022/06/13	38	274.82	9	279.33	274.00	29	4,007	0.72%
2022/06/10	0	0.00	194	297.86	296.50	-194	4,041	-4.80%	大賣/鉅額交易
2022/06/09	0	0.00	70	304.69	302.00	-70	4,034	-1.74%
2022/06/08	0	0.00	129.4	309.68	307.00	-129.4	4,028	-3.21%	大賣/鉅額交易
2022/06/07	0	0.00	17	301.35	302.00	-17	3,963	-0.43%
2022/06/06	2	300.50	0	0.00	297.50	2	3,947	0.05%
2022/06/02	0	0.00	5	305.80	303.50	-5	3,947	-0.13%
2022/05/31	2	290.00	0	0.00	292.50	2	3,784	0.05%
2022/05/30	163	290.75	1	287.50	291.50	162	3,790	4.27%	大買/鉅額交易
2022/05/27	192	279.13	50	276.78	278.50	142	3,785	3.75%	大買/鉅額交易
2022/05/26	10	267.95	0	0.00	270.00	10	3,826	0.26%
2022/05/25	127	269.90	0	0.00	273.00	127	3,845	3.30%	大買/鉅額交易
2022/05/24	28	267.23	43	273.88	264.50	-15	3,919	-0.38%
2022/05/23	1	277.50	54	280.97	277.50	-53	3,885	-1.36%
2022/05/20	1	277.00	146	277.41	278.50	-145	3,894	-3.72%	大賣/鉅額交易
2022/05/19	54	274.15	12	267.46	276.00	42	3,797	1.11%
2022/05/18	1	273.00	8	273.25	270.00	-7	3,717	-0.19%
2022/05/17	125	271.68	0	0.00	274.50	125	3,696	3.38%	大買/鉅額交易
2022/05/16	0	0.00	20	282.08	265.50	-20	3,666	-0.55%
2022/05/13	90	282.06	48	282.64	284.00	42	3,560	1.18%
2022/05/12	22	257.82	9	277.33	283.00	13	3,363	0.39%
2022/05/10	9	249.50	34	238.00	250.00	-25	3,270	-0.76%
2022/05/09	0	0.00	45	238.42	241.00	-45	3,308	-1.36%
2022/05/06	0	0.00	29	244.90	244.00	-29	3,311	-0.88%
2022/05/04	20	259.45	7	258.64	256.00	13	3,295	0.39%
2022/05/03	51	258.41	0	0.00	264.50	51	3,295	1.55%
2022/04/29	31	252.10	0	0.00	251.00	31	3,295	0.94%
2022/04/28	65	247.41	0	0.00	247.00	65	3,425	1.90%
2022/04/27	24	239.06	0	0.00	242.00	24	3,497	0.69%
2022/04/26	1	248.50	0	0.00	247.50	1	3,488	0.03%
2022/04/25	50	253.74	0	0.00	251.50	50	3,576	1.40%
2022/04/22	2	268.00	0	0.00	268.00	2	3,585	0.06%
2022/04/21	6	278.00	0	0.00	279.00	6	3,597	0.17%
2022/04/20	6	276.67	0	0.00	277.50	6	3,613	0.17%
2022/04/19	6	271.50	0	0.00	270.50	6	3,630	0.17%
2022/04/15	3	269.83	0	0.00	265.00	3	3,629	0.08%
2022/04/13	4	289.75	0	0.00	289.00	4	3,683	0.11%
2022/04/12	13	284.73	13	285.96	285.00	0	3,685	0.00%
2022/04/11	29	295.21	79	298.51	285.50	-50	3,670	-1.36%
2022/04/08	1	311.00	20	307.85	307.50	-19	3,647	-0.52%
2022/04/07	0	0.00	53.2	312.53	306.00	-53.2	3,643	-1.46%
2022/04/01	16	317.09	3	306.50	321.00	13	3,713	0.35%
2022/03/31	0	0.00	11	317.27	315.00	-11	3,702	-0.30%
2022/03/30	7	323.00	3	323.17	322.50	4	3,728	0.11%
2022/03/29	9	320.00	1	319.00	319.50	8	3,778	0.21%
2022/03/28	70	318.79	0	0.00	319.50	70	3,812	1.84%
2022/03/25	3	330.00	8	333.75	330.00	-5	3,875	-0.13%
2022/03/24	0	0.00	2	333.50	335.00	-2	3,889	-0.05%
2022/03/23	0	0.00	6	338.00	335.00	-6	3,921	-0.15%
2022/03/22	0	0.00	1	338.00	335.50	-1	3,911	-0.03%
2022/03/21	0	0.00	1	331.50	334.00	-1	3,934	-0.03%
2022/03/18	41	327.54	1	323.50	331.50	40	3,965	1.01%
2022/03/17	28	336.14	1	335.00	335.00	27	3,950	0.68%
2022/03/16	0	0.00	14	315.21	315.00	-14	3,908	-0.36%
2022/03/15	6	304.00	0	0.00	304.00	6	3,868	0.16%
2022/03/14	22	335.11	22	341.61	333.00	0	3,819	0.00%
2022/03/11	0	0.00	14	341.68	337.00	-14	3,851	-0.36%
2022/03/10	72	348.61	7	346.21	348.00	65	3,898	1.67%
2022/03/09	10	335.00	0	0.00	335.00	10	3,975	0.25%
2022/03/08	7	339.21	4	345.50	338.00	3	3,974	0.08%
2022/03/07	4	346.63	14	348.32	345.50	-10	3,956	-0.25%
2022/03/04	14	371.11	1	368.50	372.50	13	3,946	0.33%
2022/03/03	2	374.50	28	385.23	374.50	-26	4,001	-0.65%
2022/03/02	0	0.00	7	378.43	377.00	-7	4,005	-0.17%
2022/03/01	24	386.38	0	0.00	392.00	24	4,088	0.59%
2022/02/25	11	358.86	0	0.00	362.00	11	4,024	0.27%
2022/02/24	26	350.75	0	0.00	343.50	26	4,005	0.65%
2022/02/23	0	0.00	3	377.00	377.00	-3	3,949	-0.08%
2022/02/22	0	0.00	191	381.46	376.00	-191	3,991	-4.79%	大賣/鉅額交易
2022/02/21	15	396.33	12	395.71	397.00	3	3,977	0.08%
2022/02/18	0	0.00	4	388.13	392.00	-4	4,015	-0.10%
2022/02/17	22	390.32	3	395.00	390.00	19	4,078	0.47%
2022/02/16	128	402.57	20	401.50	401.50	108	4,137	2.61%	大買/鉅額交易
2022/02/15	29	397.79	11	395.77	395.00	18	4,200	0.43%
2022/02/14	12	377.33	2	375.75	377.50	10	4,226	0.24%
2022/02/10	9	398.83	95	404.87	396.50	-86	4,501	-1.91%
2022/02/09	0	0.00	44	407.52	410.00	-44	4,517	-0.97%
2022/02/08	51	402.01	10	401.20	400.50	41	4,537	0.90%
2022/02/07	23	393.28	151	396.82	394.00	-128	4,614	-2.77%	大賣/鉅額交易
2022/01/26	1	397.00	112	399.36	395.00	-111	4,811	-2.31%	大賣/鉅額交易
2022/01/25	13	397.38	33	404.45	396.00	-20	4,972	-0.40%
2022/01/24	4	406.88	31	403.97	410.00	-27	5,086	-0.53%
2022/01/21	2	418.50	350	413.20	405.00	-348	5,152	-6.75%	大賣/鉅額交易
2022/01/20	2	442.50	65	433.52	445.00	-63	5,258	-1.20%
2022/01/19	2	430.75	61	430.44	428.00	-59	5,345	-1.10%
2022/01/18	0	0.00	46	445.24	435.50	-46	5,508	-0.84%
2022/01/17	62	415.31	0	0.00	414.50	62	5,637	1.10%
2022/01/14	89	411.31	0	0.00	411.50	89	5,954	1.49%
2022/01/12	0	0.00	108	428.15	433.00	-108	6,196	-1.74%	大賣/鉅額交易
2022/01/11	23	425.65	23	432.78	430.00	0	6,247	0.00%
2022/01/10	32	444.25	0	0.00	445.00	32	6,396	0.50%
2022/01/04	2	481.50	0	0.00	481.50	2	6,387	0.03%
2021/12/28	0	0.00	12	526.00	502.00	-12	6,586	-0.18%
2021/12/27	12	498.83	0	0.00	500.00	12	6,527	0.18%
2021/12/24	0	0.00	19	496.03	496.00	-19	6,566	-0.29%
2021/12/23	39	504.01	0	0.00	499.00	39	6,585	0.59%
2021/12/22	3	487.00	8	496.13	487.00	-5	6,636	-0.08%
2021/12/20	18	476.31	0	0.00	471.00	18	6,630	0.27%
2021/12/17	2	480.50	4	484.00	480.50	-2	6,627	-0.03%
2021/12/16	4	499.00	7	497.71	496.00	-3	6,603	-0.05%
2021/12/15	8	492.31	0	0.00	493.00	8	6,624	0.12%
2021/12/14	0	0.00	15	482.43	481.00	-15	6,610	-0.23%
2021/12/10	0	0.00	1	506.00	513.00	-1	6,655	-0.02%
2021/12/07	3	513.00	1.1	513.10	513.00	1.9	6,754	0.03%
2021/12/06	0	0.00	201	536.20	530.00	-201	6,728	-2.99%	大賣/鉅額交易
2021/12/03	1	540.00	0	0.00	546.00	1	6,669	0.01%
2021/12/02	0	0.00	16	516.44	511.00	-16	6,555	-0.24%
2021/12/01	26	513.12	6	512.17	520.00	20	6,539	0.31%
2021/11/30	0	0.00	43	518.42	507.00	-43	6,554	-0.66%
2021/11/29	54	504.06	2	494.50	511.00	52	6,550	0.79%
2021/11/26	1	498.00	7	499.21	492.00	-6	6,532	-0.09%
2021/11/25	4	503.25	4	507.75	500.00	0	6,510	0.00%
2021/11/24	0	0.00	12	518.00	512.00	-12	6,396	-0.19%
2021/11/23	0	0.00	4	517.25	515.00	-4	6,404	-0.06%
2021/11/22	41	516.51	3	516.67	512.00	38	6,408	0.59%
2021/11/19	51	531.75	3	535.33	520.00	48	6,369	0.75%
2021/11/18	0	0.00	4	539.25	537.00	-4	6,323	-0.06%
2021/11/17	0	0.00	6	538.67	532.00	-6	6,279	-0.10%
2021/11/16	1	539.00	6	551.17	539.00	-5	6,234	-0.08%
2021/11/15	1	553.00	8	559.25	553.00	-7	6,192	-0.11%
2021/11/12	15	545.47	10	554.70	550.00	5	6,132	0.08%
2021/11/11	8	538.00	11	541.73	538.00	-3	6,053	-0.05%
2021/11/10	0	0.00	30	537.03	535.00	-30	5,973	-0.50%
2021/11/09	10	547.00	22.3	538.72	547.00	-12.3	5,878	-0.21%
2021/11/08	0	0.00	31	516.00	513.00	-31	5,742	-0.54%
2021/11/05	50	514.24	34	516.59	510.00	16	5,728	0.28%
2021/11/04	75	521.53	129	548.13	516.00	-54	5,737	-0.94%	大賣/
2021/11/03	3.3	518.08	29	520.76	540.00	-25.7	5,727	-0.45%
2021/11/02	35	582.97	21	593.48	575.00	14	5,537	0.25%
2021/11/01	51	578.86	21	571.24	591.00	30	5,400	0.56%
2021/10/29	72	537.86	21	548.86	538.00	51	5,328	0.96%
2021/10/28	83	539.81	79	543.56	544.00	4	5,205	0.08%
2021/10/27	1	502.00	17	514.38	532.00	-16	4,986	-0.32%
2021/10/26	92	484.90	2	496.00	484.50	90	4,843	1.86%
2021/10/25	3	503.33	9	500.28	504.00	-6	4,700	-0.13%
2021/10/22	9	474.00	179	467.75	485.00	-170	4,543	-3.74%	大賣/鉅額交易
2021/10/21	83	445.03	221	439.68	445.50	-138	4,271	-3.23%	大賣/鉅額交易
2021/10/20	7	398.07	273	397.36	405.00	-266	4,118	-6.46%	大賣/鉅額交易
2021/10/19	20	388.75	249	390.17	391.50	-229	4,153	-5.51%	大賣/鉅額交易
2021/10/18	25	378.62	118	382.89	377.50	-93	4,151	-2.24%	大賣/
2021/10/06	56	748.14	16	764.00	750.00	40	4,104	0.97%
2021/10/05	218	739.61	6	730.83	736.00	212	4,111	5.16%	大買/鉅額交易
2021/10/04	123	730.78	10	751.30	707.00	113	4,085	2.77%	大買/鉅額交易
2021/10/01	12	736.25	15	738.33	745.00	-3	4,049	-0.07%
2021/09/30	19	765.21	27	750.52	766.00	-8	4,011	-0.20%
2021/09/29	135	736.44	16	788.81	733.00	119	3,958	3.01%	大買/鉅額交易
2021/09/28	22	799.64	18	791.11	804.00	4	3,923	0.10%
2021/09/27	0	0.00	36	779.56	791.00	-36	3,890	-0.93%
2021/09/24	48	751.83	1	782.00	754.00	47	3,817	1.23%
2021/09/23	1	764.00	0	0.00	761.00	1	3,792	0.03%
2021/09/22	0	0.00	25	740.16	737.00	-25	3,759	-0.67%
2021/09/17	25	751.80	0	0.00	758.00	25	3,732	0.67%
2021/09/14	0	0.00	44	686.82	679.00	-44	3,558	-1.24%
2021/09/13	8	677.13	0	0.00	672.00	8	3,550	0.23%
2021/09/10	27	690.41	0	0.00	686.00	27	3,551	0.76%
2021/09/09	8	669.88	5	678.00	680.00	3	3,528	0.09%
2021/09/08	1	659.00	1	674.00	671.00	0	3,512	0.00%
2021/09/07	6	663.00	13	672.92	663.00	-7	3,469	-0.20%
2021/09/06	14	676.57	29	676.31	687.00	-15	3,473	-0.43%
2021/09/03	23	636.04	0	0.00	676.00	23	3,424	0.67%
2021/09/02	5	632.80	2	626.00	615.00	3	3,410	0.09%
2021/09/01	2	632.50	0	0.00	632.00	2	3,427	0.06%
2021/08/26	0	0.00	4	630.50	620.00	-4	3,461	-0.12%
2021/08/25	0	0.00	1	620.00	624.00	-1	3,425	-0.03%
2021/08/24	0	0.00	1	589.00	606.00	-1	3,396	-0.03%
2021/08/23	0	0.00	1	619.00	617.00	-1	3,386	-0.03%
2021/08/20	1	586.00	1	598.00	586.00	0	3,370	0.00%
2021/08/19	0	0.00	1	602.00	581.00	-1	3,359	-0.03%
2021/08/18	3	581.67	5	600.00	632.00	-2	3,387	-0.06%
2021/08/17	0	0.00	71	605.77	585.00	-71	3,426	-2.07%
2021/08/16	14	609.14	3	616.33	608.00	11	3,472	0.32%
2021/08/13	0	0.00	4	654.75	634.00	-4	3,523	-0.11%
2021/08/12	6	670.33	4	675.00	664.00	2	3,550	0.06%
2021/08/11	61	661.51	19	690.21	653.00	42	3,633	1.16%
2021/08/10	19	707.16	8	716.63	700.00	11	3,653	0.30%
2021/08/09	20	719.30	2	755.00	719.00	18	3,692	0.49%
2021/08/06	2	747.00	103	745.50	740.00	-101	3,707	-2.72%	大賣/鉅額交易
2021/08/05	28	741.21	17	746.94	756.00	11	3,775	0.29%
2021/08/04	1	743.00	1	762.00	743.00	0	3,898	0.00%
2021/08/03	42	784.02	1	780.00	794.00	41	3,848	1.07%
2021/08/02	50	759.66	1	773.00	778.00	49	3,836	1.28%
2021/07/30	0	0.00	3	728.67	730.00	-3	3,795	-0.08%
2021/07/29	2	674.00	1	670.00	715.00	1	3,754	0.03%
2021/07/28	0	0.00	1	666.00	650.00	-1	3,760	-0.03%
2021/07/27	0	0.00	141	725.13	709.00	-141	3,771	-3.74%	大賣/鉅額交易
2021/07/26	0	0.00	1	721.00	715.00	-1	3,744	-0.03%
2021/07/23	55	715.42	1	717.00	713.00	54	3,842	1.41%
2021/07/22	88	730.49	42	739.69	723.00	46	3,839	1.20%
2021/07/21	6	721.50	40	735.10	716.00	-34	3,835	-0.89%
2021/07/20	5	708.00	1	738.00	708.00	4	3,804	0.11%
2021/07/19	4	759.50	1	777.00	773.00	3	3,759	0.08%
2021/07/16	43	761.14	14	774.21	754.00	29	3,760	0.77%
2021/07/15	1	742.00	1	751.00	768.00	0	3,722	0.00%
2021/07/14	57	715.54	5	718.40	740.00	52	3,656	1.42%
2021/07/13	18	732.33	0	0.00	739.00	18	3,640	0.49%
2021/07/08	6	630.00	0	0.00	630.00	6	3,561	0.17%
2021/07/07	8	631.00	0	0.00	631.00	8	3,607	0.22%
2021/07/05	0	0.00	1	661.00	660.00	-1	3,765	-0.03%
2021/07/02	0	0.00	1	626.00	632.00	-1	3,784	-0.03%
2021/07/01	2	616.00	0	0.00	616.00	2	3,814	0.05%
2021/06/30	10	630.00	3	632.33	634.00	7	3,902	0.18%
2021/06/29	3	624.00	0	0.00	624.00	3	3,955	0.08%
2021/06/25	0	0.00	7	620.00	620.00	-7	4,110	-0.17%
2021/06/24	0	0.00	1	628.00	632.00	-1	4,301	-0.02%
2021/06/23	0.3	638.00	5	638.40	639.00	-4.7	4,489	-0.10%
2021/06/22	2	621.00	0	0.00	621.00	2	4,534	0.04%
2021/06/21	1	659.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	0	0.00	2	692.00	671.00	-2	4,639	-0.04%
2021/06/17	2	676.50	0	0.00	675.00	2	4,711	0.04%
2021/06/16	0	0.00	26	680.92	668.00	-26	4,814	-0.54%
2021/06/15	26	692.04	0	0.00	694.00	26	4,953	0.52%
2021/06/11	0	0.00	16	667.06	658.00	-16	5,107	-0.31%
2021/06/10	16	658.69	0	0.00	663.00	16	5,129	0.31%
2021/06/09	0	0.00	23	662.74	650.00	-23	5,196	-0.44%
2021/06/08	0	0.00	18	692.50	670.00	-18	5,289	-0.34%
2021/06/07	18	692.83	9	685.44	695.00	9	5,344	0.17%
2021/06/04	0	0.00	69	696.96	691.00	-69	5,394	-1.28%
2021/06/03	78	707.69	0	0.00	720.00	78	5,445	1.43%
2021/05/28	0	0.00	24	706.75	695.00	-24	5,615	-0.43%
2021/05/27	11	692.18	4	686.50	698.00	7	5,669	0.12%
2021/05/26	7	697.29	77	699.00	696.00	-70	5,707	-1.23%
2021/05/25	5.9	687.28	0.9	690.00	690.00	5	5,688	0.09%
2021/05/24	45	607.96	0	0.00	634.00	45	5,642	0.80%
2021/05/21	12	597.50	54	603.22	603.00	-42	5,628	-0.75%
2021/05/20	57	576.16	10	585.30	588.00	47	5,626	0.84%
2021/05/19	19	577.47	30	571.57	575.00	-11	5,660	-0.19%
2021/05/18	2	569.00	17	537.71	569.00	-15	5,717	-0.26%
2021/05/17	11	524.18	8	537.88	518.00	3	5,778	0.05%
2021/05/14	8	573.00	7	603.57	573.00	1	5,769	0.02%
2021/05/13	41	593.15	3	617.67	592.00	38	5,787	0.66%
2021/05/12	1	606.00	9	625.89	626.00	-8	5,816	-0.14%
2021/05/11	0	0.00	2	625.00	600.00	-2	5,804	-0.03%
2021/05/10	0	0.00	2	662.00	664.00	-2	5,907	-0.03%
2021/05/07	0	0.00	3	635.67	656.00	-3	6,009	-0.05%
2021/05/06	1	614.00	4	615.50	609.00	-3	6,149	-0.05%
2021/05/05	0	0.00	5	634.00	614.00	-5	6,228	-0.08%
2021/05/04	18	639.00	1	642.00	639.00	17	6,308	0.27%
2021/05/03	0	0.00	1	713.00	699.00	-1	6,363	-0.02%
2021/04/29	6	780.00	2	795.50	776.00	4	6,483	0.06%
2021/04/28	0	0.00	2	754.50	752.00	-2	6,534	-0.03%
2021/04/27	0	0.00	3	736.00	743.00	-3	6,618	-0.05%
2021/04/26	11	735.00	1	747.00	735.00	10	6,656	0.15%
2021/04/23	0	0.00	1	733.00	747.00	-1	6,723	-0.01%
2021/04/22	0	0.00	1	744.00	726.00	-1	6,844	-0.01%
2021/04/21	0	0.00	26	715.54	725.00	-26	6,931	-0.38%
2021/04/20	1	715.00	6	719.17	715.00	-5	6,989	-0.07%
2021/04/19	29	719.62	2	726.50	721.00	27	7,033	0.38%
2021/04/16	0	0.00	3	752.33	731.00	-3	7,048	-0.04%
2021/04/15	16	750.00	0.4	758.00	750.00	15.6	7,108	0.22%
2021/04/14	2	736.00	2	745.00	756.00	0	7,234	0.00%
2021/04/13	22	737.45	37	778.95	736.00	-15	7,384	-0.20%
2021/04/12	35	755.89	0	0.00	750.00	35	7,378	0.47%
2021/04/09	0	0.00	2	880.00	792.00	-2	7,328	-0.03%
2021/04/08	2	880.00	0	0.00	880.00	2	7,242	0.03%
2021/04/07	0	0.00	1	873.00	872.00	-1	7,215	-0.01%
2021/04/06	0	0.00	1	896.00	886.00	-1	7,193	-0.01%
2021/04/01	0	0.00	1	875.00	879.00	-1	7,169	-0.01%
2021/03/31	20	895.00	141	879.69	870.00	-121	7,138	-1.69%	大賣/鉅額交易
2021/03/30	11	915.36	160	907.08	905.00	-149	7,063	-2.11%	大賣/鉅額交易
2021/03/29	124	877.08	154	873.27	889.00	-30	6,964	-0.43%	大買/大賣/
2021/03/26	294	859.15	2	846.50	872.00	292	6,769	4.31%	大買/鉅額交易
2021/03/25	4	790.00	21	790.76	793.00	-17	6,581	-0.26%
2021/03/24	0	0.00	19	775.05	777.00	-19	6,527	-0.29%
2021/03/23	0	0.00	46	773.63	774.00	-46	6,484	-0.71%
2021/03/22	62	766.00	9	780.56	766.00	53	6,448	0.82%
2021/03/19	38	797.29	93	793.05	780.00	-55	6,378	-0.86%
2021/03/18	0	0.00	128	837.54	818.00	-128	6,278	-2.04%	大賣/鉅額交易
2021/03/17	86	811.14	15	823.47	847.00	71	6,144	1.16%
2021/03/16	59	777.03	34	779.68	770.00	25	5,955	0.42%
2021/03/15	78	778.46	5	790.60	778.00	73	5,936	1.23%
2021/03/12	70	776.64	0	0.00	781.00	70	5,865	1.19%
2021/03/11	26	719.65	0	0.00	743.00	26	5,754	0.45%
2021/03/09	3	654.33	3	664.67	673.00	0	5,667	0.00%
2021/03/05	83	640.94	75	643.61	653.00	8	5,621	0.14%
2021/03/04	23	639.04	18	637.50	636.00	5	5,672	0.09%
2021/03/03	16	639.06	18	641.50	648.00	-2	5,672	-0.04%
2021/03/02	42	649.57	1	682.00	646.00	41	5,630	0.73%
2021/02/26	2	678.00	3	676.33	662.00	-1	5,618	-0.02%
2021/02/25	0	0.00	1	730.00	704.00	-1	5,615	-0.02%
2021/02/24	9	711.33	0	0.00	707.00	9	5,727	0.16%
2021/02/22	38	778.74	41	761.73	760.00	-3	5,942	-0.05%
2021/02/19	1	757.00	92	749.93	750.00	-91	5,908	-1.54%
2021/02/18	9	762.22	103	781.66	770.00	-94	5,889	-1.60%	大賣/
2021/02/17	189	745.14	0	0.00	747.00	189	5,819	3.25%	大買/鉅額交易
2021/02/03	0	0.00	31	696.48	694.00	-31	5,733	-0.54%
2021/02/02	2	680.00	61	670.95	698.00	-59	5,688	-1.04%
2021/02/01	97	651.54	84	658.12	658.00	13	5,639	0.23%
2021/01/29	56	679.02	10	695.60	669.00	46	5,574	0.83%
2021/01/28	11	744.55	3	705.67	681.00	8	5,451	0.15%
2021/01/27	1	720.00	4	690.75	724.00	-3	5,249	-0.06%
2021/01/26	18	659.00	0	0.00	659.00	18	5,115	0.35%
2021/01/25	14	751.00	14	740.14	703.00	0	4,995	0.00%
2021/01/22	1	739.00	47	733.00	750.00	-46	4,872	-0.94%
2021/01/21	26	664.31	44	623.41	682.00	-18	4,712	-0.38%
2021/01/20	71	594.52	9	604.44	620.00	62	4,559	1.36%
2021/01/19	0	0.00	1	643.00	625.00	-1	4,498	-0.02%
2021/01/18	47	617.60	141	616.04	629.00	-94	4,433	-2.12%	大賣/
2021/01/15	103	616.54	12	636.17	612.00	91	4,334	2.10%	大買/
2021/01/14	17	606.00	27	615.04	638.00	-10	4,174	-0.24%
2021/01/13	0	0.00	1	540.00	583.00	-1	4,006	-0.02%
2021/01/12	10	531.80	2	533.50	530.00	8	3,913	0.20%
2021/01/11	0	0.00	8	521.25	530.00	-8	3,853	-0.21%
2021/01/08	16	500.97	11	502.27	497.50	5	3,790	0.13%
2021/01/07	8	498.13	10.6	483.52	495.00	-2.6	3,705	-0.07%
2021/01/06	6	470.25	104	475.48	479.50	-98	3,575	-2.74%	大賣/
2021/01/05	0	0.00	3	432.00	437.00	-3	3,391	-0.09%
2021/01/04	8	432.00	2	434.75	432.00	6	3,375	0.18%
2020/12/31	0	0.00	7	426.36	425.50	-7	3,388	-0.21%
2020/12/30	1	428.50	3	427.83	432.00	-2	3,403	-0.06%
2020/12/29	0	0.00	7	423.57	424.00	-7	3,400	-0.21%
2020/12/28	0	0.00	8	423.44	427.50	-8	3,397	-0.24%
2020/12/25	2	403.00	0	0.00	405.00	2	3,351	0.06%
2020/12/24	0	0.00	16	399.06	393.00	-16	3,351	-0.48%
2020/12/23	9	394.28	8	388.88	399.50	1	3,389	0.03%
2020/12/22	0	0.00	9	387.50	379.50	-9	3,453	-0.26%
2020/12/21	0	0.00	11	388.86	390.50	-11	3,498	-0.31%
2020/12/18	57	390.50	274	392.26	390.50	-217	3,574	-6.07%	大賣/鉅額交易
2020/12/17	0	0.00	33	401.27	397.50	-33	3,627	-0.91%
2020/12/16	9	411.06	1	405.00	407.50	8	3,731	0.21%
2020/12/15	21	388.67	2	393.25	389.50	19	3,794	0.50%
2020/12/14	3	401.33	48	404.11	397.50	-45	3,829	-1.18%
2020/12/11	2	424.50	7	416.29	409.00	-5	3,941	-0.13%
2020/12/10	0	0.00	3	417.83	420.00	-3	3,969	-0.08%
2020/12/09	9	425.00	42	430.99	425.00	-33	4,058	-0.81%
2020/12/08	49	415.87	6	413.42	430.00	43	4,043	1.06%
2020/12/07	66	414.73	13	409.50	413.50	53	4,044	1.31%
2020/12/04	1	410.50	15	413.97	408.00	-14	4,049	-0.35%
2020/12/03	6	418.42	8	424.06	416.00	-2	4,058	-0.05%
2020/12/02	4	423.00	26	427.88	429.00	-22	4,060	-0.54%
2020/12/01	41	425.77	1	458.50	426.00	40	4,052	0.99%
2020/11/30	73	451.29	33	445.52	456.00	40	4,005	1.00%
2020/11/27	0	0.00	14	432.25	436.00	-14	3,909	-0.36%
2020/11/26	1	417.00	83	421.43	423.50	-82	3,889	-2.11%
2020/11/25	11	410.27	18	423.50	412.00	-7	3,879	-0.18%
2020/11/24	34	421.72	12	430.04	423.00	22	3,898	0.56%
2020/11/23	60	430.73	70	445.02	430.50	-10	3,863	-0.26%
2020/11/20	74	423.28	58	418.44	430.00	16	3,732	0.43%
2020/11/19	47	393.02	23	381.83	392.50	24	3,611	0.66%
2020/11/18	4	362.25	7	362.07	370.50	-3	3,550	-0.08%
2020/11/17	31	359.15	1	365.50	358.00	30	3,563	0.84%
2020/11/16	6	374.92	10	361.35	371.50	-4	3,583	-0.11%
2020/11/13	37	348.68	34	351.94	356.50	3	3,617	0.08%
2020/11/12	11	348.82	22	351.91	345.00	-11	3,616	-0.30%
2020/11/11	19	340.50	10	341.45	340.50	9	3,598	0.25%
2020/11/10	14	343.71	35	340.19	331.50	-21	3,596	-0.58%
2020/11/09	8	346.50	25	349.34	358.50	-17	3,548	-0.48%
2020/11/06	3	333.67	13	331.81	326.00	-10	3,483	-0.29%
2020/11/05	18	314.97	13	316.62	315.00	5	3,456	0.14%
2020/11/04	13	306.04	16	307.00	310.00	-3	3,451	-0.09%
2020/11/03	6	304.50	8	302.56	303.50	-2	3,479	-0.06%
2020/11/02	14	300.14	32	297.14	298.50	-18	3,539	-0.51%
2020/10/30	4	305.25	10	307.60	301.00	-6	3,570	-0.17%
2020/10/29	34	302.46	9	302.94	310.50	25	3,620	0.69%
2020/10/28	20	306.83	0	0.00	304.00	20	3,671	0.54%
2020/10/27	3	310.00	0	0.00	314.50	3	3,754	0.08%
2020/10/26	1	313.50	0	0.00	303.00	1	3,855	0.03%
2020/10/23	1	313.00	0	0.00	317.00	1	3,915	0.03%
2020/10/22	15	312.67	2	313.00	312.00	13	3,971	0.33%
2020/10/21	7	318.57	1	319.00	315.50	6	4,024	0.15%
2020/10/20	1	315.00	6	314.17	315.50	-5	4,069	-0.12%
2020/10/19	12	312.54	7	316.21	317.50	5	4,122	0.12%
2020/10/16	3	307.83	17	316.24	310.00	-14	4,180	-0.33%
2020/10/15	5	321.00	6	321.08	323.00	-1	4,264	-0.02%
2020/10/14	1	331.00	22	331.11	324.00	-21	4,365	-0.48%
2020/10/13	0	0.00	20	327.33	330.00	-20	4,424	-0.45%
2020/10/12	17	339.15	25	333.64	331.00	-8	4,528	-0.18%
2020/10/08	48	351.22	61	343.60	337.50	-13	4,608	-0.28%
2020/10/07	73	337.91	4	333.25	341.00	69	4,665	1.48%
2020/10/06	12	334.75	39	338.27	332.00	-27	4,726	-0.57%
2020/10/05	23	330.09	50	328.82	335.00	-27	4,736	-0.57%
2020/09/30	25	320.60	49	324.09	329.00	-24	4,711	-0.51%
2020/09/29	44	326.31	20	326.95	321.50	24	4,685	0.51%
2020/09/28	22	326.91	85	334.62	327.00	-63	4,649	-1.35%
2020/09/25	82	330.61	64	331.77	333.50	18	4,594	0.39%
2020/09/24	27	347.39	91	350.34	342.00	-64	4,515	-1.42%
2020/09/23	62	370.60	35	366.99	360.00	27	4,459	0.61%
2020/09/22	91	361.06	105	371.82	357.00	-14	4,378	-0.32%	大賣/
2020/09/21	43	390.21	35	383.79	385.00	8	4,312	0.19%
2020/09/18	93	365.47	71	372.51	375.00	22	4,200	0.52%
2020/09/17	29	355.74	112	356.64	354.50	-83	4,108	-2.02%	大賣/
2020/09/16	93	357.76	7	354.21	354.00	86	4,166	2.06%
2020/09/15	9	340.61	87	345.71	342.50	-78	4,139	-1.88%
2020/09/14	100	350.56	115	335.13	352.00	-15	4,083	-0.37%	大賣/
2020/09/11	110	320.49	11	318.27	326.00	99	3,975	2.49%	大買/
2020/09/10	10	315.00	42	318.87	315.00	-32	3,934	-0.81%
2020/09/09	51	321.94	49	314.70	325.00	2	3,892	0.05%
2020/09/08	43	320.92	13	320.15	317.00	30	3,867	0.78%
2020/09/07	7	316.50	39	320.44	312.00	-32	3,822	-0.84%
2020/09/04	56	318.50	34	319.60	323.50	22	3,791	0.58%
2020/09/03	8	320.13	34	319.15	316.00	-26	3,744	-0.69%
2020/09/02	38	318.25	60	321.06	314.00	-22	3,715	-0.59%
2020/09/01	69	320.39	14	315.00	320.00	55	3,701	1.49%
2020/08/31	6	318.17	45	318.33	316.00	-39	3,770	-1.03%
2020/08/28	60	317.52	28	318.68	324.50	32	3,975	0.80%
2020/08/27	40	314.11	36	313.83	308.00	4	4,101	0.10%
2020/08/26	20	323.63	25	321.80	321.50	-5	4,095	-0.12%
2020/08/25	28	326.96	22	326.30	329.50	6	4,121	0.15%
2020/08/24	19	338.53	32	342.16	336.00	-13	4,121	-0.32%
2020/08/21	17	307.38	41	316.04	326.00	-24	4,064	-0.59%
2020/08/20	75	302.51	136	313.79	296.50	-61	4,046	-1.51%	大賣/
2020/08/19	129	317.79	130	329.03	327.50	-1	3,998	-0.03%	大買/大賣/
2020/08/18	65.6	341.47	2	354.25	332.00	63.6	3,930	1.62%
2020/08/17	62	372.65	45	383.67	368.50	17	3,923	0.43%
2020/08/14	28	380.07	78	385.13	396.00	-50	3,926	-1.27%
2020/08/13	34	393.62	41	388.60	390.00	-7	3,901	-0.18%
2020/08/12	75	390.17	51	395.02	385.50	24	3,925	0.61%
2020/08/11	31	401.58	43	405.65	392.00	-12	3,918	-0.31%
2020/08/10	21	449.45	56	444.70	436.50	-35	3,890	-0.90%
2020/08/07	44	445.75	37	461.42	442.50	7	3,908	0.18%
2020/08/06	77	460.12	39	469.99	452.50	38	3,889	0.98%
2020/08/05	15	443.27	51	447.54	451.00	-36	3,848	-0.94%
2020/08/04	35	440.47	11	442.95	436.50	24	3,860	0.62%
2020/08/03	15	448.87	113	442.79	434.00	-98	3,870	-2.53%	大賣/
2020/07/31	21	448.98	94	447.43	444.50	-73	3,846	-1.90%
2020/07/30	96	433.84	54	434.20	436.50	42	3,767	1.11%
2020/07/29	46	381.62	47	393.63	410.50	-1	3,650	-0.03%
2020/07/28	54	380.74	26	395.12	373.50	28	3,960	0.71%
2020/07/27	34	399.76	52	406.97	409.00	-18	4,160	-0.43%
2020/07/24	53	397.87	67	403.78	405.00	-14	4,314	-0.32%
2020/07/23	33	423.64	16	425.06	421.50	17	4,535	0.37%
2020/07/22	43	419.12	116	422.56	426.50	-73	4,728	-1.54%	大賣/
2020/07/21	33	409.77	59	404.25	409.00	-26	4,850	-0.54%
2020/07/20	98	356.29	80	368.42	383.00	18	4,981	0.36%
2020/07/17	61	384.02	114	389.99	372.50	-53	5,000	-1.06%	大賣/
2020/07/16	120	390.78	120	396.08	413.50	0	4,993	0.00%	大買/大賣/
2020/07/15	119	423.95	49	408.19	394.50	70	4,923	1.42%	大買/
2020/07/14	86	460.94	151	481.74	436.50	-65	4,931	-1.32%	大賣/
2020/07/13	107	435.74	36	443.14	485.00	71	4,890	1.45%	大買/
2020/07/10	77	470.31	33	450.62	441.00	44	4,899	0.90%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/08	0	0.00	6	470.00	490.00	-6	5,021	-0.12%
2020/07/06	0	0.00	1	543.00	550.00	-1	5,140	-0.02%
2020/07/01	0	0.00	68	417.21	420.00	-68	5,353	-1.27%
2020/06/24	5	488.00	0	0.00	498.50	5	5,415	0.09%
2020/06/23	102	444.84	17	446.74	453.50	85	5,529	1.54%	大買/
2020/06/22	103	398.08	34	393.88	412.50	69	5,502	1.25%	大買/
2020/06/18	0	0.00	25	336.76	341.00	-25	5,510	-0.45%
2020/06/17	0	0.00	48	321.01	328.00	-48	5,531	-0.87%
2020/06/11	0	0.00	5	287.20	280.00	-5	5,791	-0.09%
2020/06/10	0	0.00	25	289.10	291.00	-25	5,875	-0.43%
2020/06/09	0	0.00	11	287.45	284.00	-11	5,953	-0.18%
2020/06/08	0	0.00	11	281.32	283.00	-11	6,057	-0.18%
2020/06/05	57	277.30	211	273.48	271.50	-154	6,129	-2.51%	大賣/鉅額交易
2020/06/04	241	287.79	79	286.69	286.50	162	6,105	2.65%	大買/鉅額交易
2020/06/03	139	270.17	10	264.85	273.50	129	5,949	2.17%	大買/鉅額交易
2020/06/02	1	243.50	45	243.96	249.00	-44	5,800	-0.76%
2020/06/01	59	217.83	19	219.42	226.50	40	5,834	0.69%
2020/05/29	0	0.00	257	208.38	206.00	-257	5,830	-4.41%	大賣/鉅額交易
2020/05/28	83	208.08	2	207.25	215.00	81	5,847	1.39%
2020/05/27	22	207.05	28	208.61	205.50	-6	5,907	-0.10%
2020/05/26	12	205.04	34	209.71	207.00	-22	5,975	-0.37%
2020/05/25	33	208.91	8	209.31	214.00	25	6,207	0.40%
2020/05/22	16	214.53	15	212.03	207.00	1	6,265	0.02%
2020/05/21	62	213.59	57	216.55	215.00	5	6,264	0.08%
2020/05/20	29	219.98	65	219.38	216.50	-36	6,313	-0.57%
2020/05/19	115	224.13	51	221.46	216.00	64	6,431	1.00%	大買/
2020/05/18	3	235.00	3	224.67	223.00	0	6,386	0.00%
2020/05/14	15	230.50	0	0.00	226.00	15	6,430	0.23%
2020/05/12	0	0.00	4	211.88	212.00	-4	6,472	-0.06%
2020/05/11	0	0.00	3	202.00	207.50	-3	6,477	-0.05%
2020/05/05	2	196.50	0	0.00	194.00	2	6,543	0.03%
2020/05/04	297	194.85	204	196.38	195.00	93	6,577	1.41%	大買/大賣/
2020/04/30	59	187.62	148	184.95	195.00	-89	6,222	-1.43%	大賣/
2020/04/29	277	174.49	48	172.98	177.50	229	6,001	3.82%	大買/鉅額交易
2020/04/28	53	166.36	20	164.88	167.50	33	5,858	0.56%
2020/04/27	47	148.00	187	148.52	159.50	-140	5,622	-2.49%	大賣/鉅額交易
2020/04/24	165	143.68	41	133.60	145.00	124	5,461	2.27%	大買/鉅額交易
2020/04/23	49	133.33	286	130.95	134.00	-237	5,351	-4.43%	大賣/鉅額交易
2020/04/22	194	120.34	312	119.74	129.50	-118	5,160	-2.29%	大買/大賣/鉅額交易
2020/04/21	394	116.70	72	120.68	118.00	322	5,121	6.29%	大買/鉅額交易
2020/04/20	129	122.98	113	122.86	124.00	16	5,082	0.31%	大買/大賣/
2020/04/17	225	122.19	285	125.68	126.00	-60	5,033	-1.19%	大買/大賣/
2020/04/16	114	120.22	10	121.25	121.50	104	4,954	2.10%	大買/鉅額交易
2020/04/15	10	117.40	30	119.02	116.00	-20	4,911	-0.41%
2020/04/14	0	0.00	50	112.84	114.00	-50	4,824	-1.04%
2020/04/13	98	104.43	28	104.93	104.00	70	4,782	1.46%
2020/04/10	1	100.00	8	102.44	97.70	-7	4,690	-0.15%
2020/04/09	11	98.70	13	99.99	97.50	-2	4,661	-0.04%
2020/04/08	34	96.30	35	96.98	101.50	-1	4,632	-0.02%
2020/04/07	16	94.08	46	95.21	92.60	-30	4,535	-0.66%
2020/04/06	41	89.30	56	89.51	93.00	-15	4,479	-0.33%
2020/04/01	47	87.51	3	87.13	87.80	44	4,448	0.99%
2020/03/31	21	88.54	41	88.43	87.50	-20	4,429	-0.45%
2020/03/30	41	84.34	0	0.00	86.20	41	4,410	0.93%
2020/03/27	0	0.00	116	96.44	87.50	-116	4,383	-2.65%	大賣/鉅額交易
2020/03/26	87	90.53	96	93.04	95.50	-9	4,267	-0.21%
2020/03/25	12	88.65	302	90.65	87.00	-290	4,228	-6.86%	大賣/鉅額交易
2020/03/24	3	85.30	87	84.58	85.80	-84	4,153	-2.02%
2020/03/23	169	77.06	45	77.43	78.00	124	4,131	3.00%	大買/鉅額交易
2020/03/20	155	80.41	587	77.83	81.60	-432	4,129	-10.46%	大買/大賣/鉅額交易
2020/03/19	156	77.84	247	78.27	74.20	-91	4,055	-2.24%	大買/大賣/
2020/03/18	272	82.14	140	84.79	82.40	132	4,028	3.28%	大買/大賣/鉅額交易
2020/03/17	504	88.33	128	88.78	83.10	376	3,969	9.47%	大買/大賣/鉅額交易
2020/03/16	194	93.42	342	100.58	90.10	-148	3,909	-3.79%	大買/大賣/鉅額交易
2020/03/13	239	98.37	274	96.98	98.20	-35	3,824	-0.92%	大買/大賣/
2020/03/12	626	111.83	27	111.07	107.00	599	3,756	15.95%	大買/鉅額交易
2020/03/11	23	119.00	414	127.12	118.00	-391	3,677	-10.63%	大賣/鉅額交易
2020/03/10	184	127.15	54	125.46	131.00	130	3,706	3.51%	大買/鉅額交易
2020/03/09	101	126.72	63	130.96	124.50	38	3,694	1.03%	大買/
2020/03/06	60	134.49	73	136.92	136.00	-13	3,655	-0.36%
2020/03/05	223	134.03	31	133.87	135.00	192	3,624	5.30%	大買/鉅額交易
2020/03/04	88	128.14	4	128.13	126.50	84	3,567	2.35%
2020/03/03	15	133.27	184	131.53	133.00	-169	3,506	-4.82%	大賣/鉅額交易
2020/03/02	117	125.80	111	128.14	128.00	6	3,423	0.18%	大買/大賣/
2020/02/27	153	126.94	140	134.52	126.50	13	3,322	0.39%	大買/大賣/
2020/02/26	214	138.38	85	141.19	137.50	129	3,207	4.02%	大買/鉅額交易
2020/02/25	42	128.26	32	131.17	138.00	10	2,929	0.34%
2020/02/24	37	123.76	24	123.19	125.50	13	2,808	0.46%
2020/02/21	0	0.00	141	126.23	126.50	-141	2,754	-5.12%	大賣/鉅額交易
2020/02/20	152	123.83	4	119.50	123.00	148	2,624	5.64%	大買/鉅額交易
2020/02/19	0	0.00	6	118.00	116.00	-6	2,460	-0.24%
2020/02/18	0	0.00	8	118.81	115.00	-8	2,434	-0.33%
2020/02/17	31	115.45	19	117.37	115.50	12	2,364	0.51%
2020/02/14	13	109.50	10	106.40	115.50	3	2,307	0.13%
2020/02/13	6	107.08	13	106.19	105.50	-7	2,239	-0.31%
2020/02/12	0	0.00	53	104.06	104.00	-53	2,185	-2.43%
2020/02/11	0	0.00	1	103.00	103.00	-1	2,146	-0.05%
2020/02/10	1	102.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	0	0.00	18	117.11	111.50	-18	1,983	-0.91%
2020/02/06	11	120.14	82	118.89	123.50	-71	1,907	-3.72%
2020/02/05	85	116.13	1	121.00	118.50	84	1,842	4.56%
2020/02/04	0	0.00	333	110.91	111.50	-333	1,758	-18.93%	大賣/鉅額交易
2020/02/03	122	103.67	22	103.00	111.50	100	1,721	5.81%	大買/
2020/01/31	212	105.75	85	109.32	109.00	127	1,672	7.59%	大買/鉅額交易
2020/01/30	127	112.46	0	0.00	110.00	127	1,596	7.95%	大買/鉅額交易
2020/01/20	46	120.64	73	121.72	122.00	-27	1,545	-1.75%
2020/01/17	138	116.43	0	0.00	118.50	138	1,446	9.54%	大買/鉅額交易
2020/01/16	2	107.00	0	0.00	108.00	2	1,328	0.15%
2020/01/15	2	98.50	166	98.93	98.50	-164	1,270	-12.90%	大賣/鉅額交易
2020/01/14	175	92.24	0	0.00	98.70	175	1,158	15.11%	大買/鉅額交易
2020/01/13	4	89.60	4	89.30	89.80	0	1,103	0.00%
2020/01/10	2	89.00	62	90.44	89.00	-60	1,090	-5.50%
2020/01/09	62	89.36	39	88.34	92.00	23	1,044	2.20%
2020/01/08	12	87.77	28	86.09	87.00	-16	1,002	-1.60%
2020/01/07	18	87.99	19	87.08	89.00	-1	981	-0.10%
2020/01/06	15	86.39	46	86.54	86.40	-31	954	-3.25%
2020/01/03	14	85.55	24	86.95	85.80	-10	942	-1.06%
2020/01/02	7	91.09	44	89.23	87.80	-37	918	-4.03%
2019/12/31	6	88.73	32	87.54	87.10	-26	865	-3.00%
2019/12/30	21	87.49	23	85.27	87.90	-2	853	-0.23%
2019/12/27	0	0.00	2	87.50	86.70	-2	837	-0.24%
2019/12/26	4	86.43	0	0.00	87.00	4	807	0.50%
2019/12/25	0	0.00	145	87.64	87.20	-145	794	-18.25%	大賣/鉅額交易
2019/12/24	35	84.60	2	83.30	87.90	33	770	4.28%
2019/12/23	62	83.58	8	83.10	82.00	54	747	7.22%
2019/12/20	45	83.65	60	81.55	83.70	-15	729	-2.06%
2019/12/19	1	89.40	0	0.00	88.70	1	686	0.15%
2019/12/18	1	90.00	0	0.00	89.90	1	684	0.15%
2019/12/05	38	68.01	13	73.58	75.10	25	469	5.32%
2019/12/04	10	68.10	0	0.00	68.30	10	351	2.84%
2019/12/02	0	0.00	3	54.63	58.40	-3	206	-1.46%
2019/11/28	3	47.03	0	0.00	48.35	3	142	2.11%
2019/11/27	4	45.76	0	0.00	46.00	4	138	2.90%
2019/11/26	5	46.01	0	0.00	45.65	5	138	3.62%
2019/11/25	1	46.25	0	0.00	45.70	1	139	0.72%
2019/11/22	4	45.96	1	46.15	45.95	3	140	2.14%
2019/11/15	2	46.10	0	0.00	45.85	2	152	1.31%
2019/11/12	0	0.00	1	45.50	45.70	-1	158	-0.63%
2019/11/11	0	0.00	7	46.06	45.70	-7	158	-4.43%
2019/11/08	0	0.00	5	46.54	46.20	-5	157	-3.17%
2019/11/07	0	0.00	2	46.43	46.00	-2	157	-1.27%
2019/11/06	0	0.00	2	46.30	47.05	-2	157	-1.27%
2019/11/05	0	0.00	3	46.47	46.40	-3	156	-1.91%
2019/11/04	0	0.00	1	46.95	46.60	-1	157	-0.63%
2019/11/01	0	0.00	1	47.60	47.50	-1	158	-0.63%
2019/10/31	2	45.88	1	45.95	46.00	1	158	0.63%
2019/10/29	3	45.48	5	46.41	45.55	-2	157	-1.27%
2019/10/28	0	0.00	1	47.35	46.50	-1	155	-0.64%
2019/10/25	4	47.63	0	0.00	47.45	4	154	2.60%
2019/10/24	7	47.88	0	0.00	47.60	7	152	4.58%
2019/10/22	0	0.00	3	47.95	47.45	-3	152	-1.97%
2019/10/21	5	47.53	0	0.00	47.45	5	152	3.28%
2019/10/18	4	48.20	2	49.00	48.40	2	151	1.32%
2019/10/17	7	48.61	4	49.20	48.40	3	149	2.00%
2019/10/16	8	47.10	0	0.00	46.85	8	142	5.62%
2019/10/15	12	46.13	0	0.00	46.05	12	141	8.51%
2019/10/14	3	46.17	0	0.00	46.10	3	140	2.14%
2019/10/09	2	45.83	0	0.00	45.70	2	140	1.43%
2019/10/08	1	47.25	0	0.00	46.50	1	139	0.72%
2019/09/24	0	0.00	10	47.68	47.00	-10	125	-7.94%
2019/09/23	0	0.00	1	44.25	46.40	-1	98	-1.02%
2019/09/20	10	42.08	0	0.00	42.20	10	82	12.08%
2019/09/19	1	42.10	0	0.00	41.90	1	82	1.22%
2019/09/16	0	0.00	1	41.25	41.15	-1	99	-1.00%
2019/09/12	0	0.00	2	41.20	40.80	-2	100	-1.98%
2019/09/11	0	0.00	4	41.43	40.80	-4	102	-3.91%
2019/09/10	0	0.00	6	40.96	41.00	-6	101	-5.90%
2019/09/09	0	0.00	12	41.16	40.95	-12	100	-11.91%
2019/09/06	4	41.81	1	42.20	41.60	3	99	3.01%
2019/09/05	6	40.48	0	0.00	40.60	6	96	6.20%
2019/09/04	10	40.10	2	40.10	40.05	8	96	8.28%
2019/09/03	2	41.18	4	40.55	40.10	-2	95	-2.10%
2019/09/02	7	40.27	0	0.00	40.95	7	93	7.49%
2019/08/30	2	40.03	0	0.00	39.70	2	92	2.16%
2019/08/29	1	40.35	1	40.10	40.00	0	90	0.00%
2019/08/28	1	40.00	0	0.00	40.55	1	91	1.09%
2019/08/22	0	0.00	4	43.08	42.90	-4	88	-4.52%
2019/08/21	3	42.73	0	0.00	42.25	3	87	3.43%
2019/08/20	1	43.85	2	44.25	43.00	-1	86	-1.16%
2019/08/19	1	39.80	0	0.00	42.50	1	75	1.32%
2019/08/16	1	38.75	0	0.00	38.65	1	71	1.39%
2019/08/02	0	0.00	3	39.68	39.65	-3	135	-2.21%
2019/08/01	0	0.00	1	39.85	39.80	-1	136	-0.73%
2019/07/31	0	0.00	1	40.85	40.15	-1	136	-0.73%
2019/07/30	0	0.00	1	40.05	40.10	-1	138	-0.72%
2019/07/25	5	40.41	0	0.00	40.45	5	142	3.52%
2019/07/24	1	40.10	1	40.20	40.05	0	145	0.00%
2019/07/23	0	0.00	1	40.00	39.90	-1	145	-0.69%
2019/07/22	1	40.65	0	0.00	40.25	1	145	0.69%
2019/07/18	0	0.00	3	40.23	40.40	-3	148	-2.02%
2019/07/17	0	0.00	4	40.28	40.45	-4	151	-2.63%
2019/07/16	1	40.45	0	0.00	40.50	1	156	0.64%
2019/07/15	0	0.00	1	40.70	40.35	-1	158	-0.63%
2019/07/12	2	40.55	0	0.00	40.55	2	158	1.26%
2019/07/11	5	40.02	0	0.00	40.00	5	159	3.13%
2019/07/10	2	39.83	0	0.00	39.75	2	160	1.25%
2019/07/05	0	0.00	1	41.10	41.10	-1	163	-0.61%
2019/07/01	1	39.10	0	0.00	38.90	1	165	0.61%
2019/06/25	0	0.00	1	38.60	38.10	-1	166	-0.60%
2019/06/18	0	0.00	1	36.85	36.70	-1	151	-0.66%
2019/06/06	1	36.50	0	0.00	36.55	1	162	0.62%
2019/06/04	1	36.20	1	36.40	36.20	0	169	0.00%
2019/06/03	0	0.00	3	37.18	36.45	-3	169	-1.78%
2019/05/31	4	37.51	0	0.00	37.35	4	170	2.35%
2019/05/23	0	0.00	3	36.85	36.65	-3	176	-1.70%
2019/05/22	0	0.00	2	36.83	36.35	-2	176	-1.13%
2019/05/21	6	36.98	0	0.00	36.70	6	177	3.38%
2019/05/20	2	36.65	0	0.00	36.90	2	179	1.12%
2019/05/17	0	0.00	3	36.65	37.15	-3	187	-1.60%
2019/05/16	3	36.28	0	0.00	36.40	3	185	1.62%
2019/05/15	5	34.44	0	0.00	34.80	5	193	2.59%
2019/05/10	1	40.00	0	0.00	39.75	1	165	0.61%
2019/05/09	2	40.33	0	0.00	40.50	2	166	1.20%
2019/05/07	1	41.80	0	0.00	41.80	1	169	0.59%
2019/05/06	1	41.20	3	41.35	41.35	-2	174	-1.15%
2019/05/03	0	0.00	2	41.50	42.40	-2	177	-1.13%
2019/05/02	1	41.95	0	0.00	41.95	1	182	0.55%
2019/04/30	2	42.93	0	0.00	41.95	2	194	1.03%
2019/04/29	3	42.55	0	0.00	42.30	3	214	1.40%
2019/04/26	1	43.95	1	43.90	43.85	0	258	0.00%
2019/04/25	1	44.20	1	44.25	44.20	0	271	0.00%
2019/04/24	2	44.33	0	0.00	44.20	2	275	0.73%
2019/04/22	3	45.52	0	0.00	45.15	3	274	1.09%
2019/04/19	1	44.70	0	0.00	45.30	1	271	0.37%
2019/04/18	0	0.00	1	44.45	44.50	-1	271	-0.37%
2019/04/15	0	0.00	2	43.95	44.00	-2	274	-0.73%
2019/03/22	19	45.52	0	0.00	45.50	19	276	6.88%
2019/03/20	0	0.00	1	44.15	44.30	-1	270	-0.37%
2019/03/12	0	0.00	1	45.40	45.35	-1	268	-0.37%
2019/03/08	1	45.00	0	0.00	45.30	1	277	0.36%
2019/03/07	0	0.00	1	47.35	47.35	-1	280	-0.36%
2019/03/06	4	48.06	2	48.03	47.95	2	282	0.71%
2019/03/05	0	0.00	2	48.05	48.20	-2	283	-0.71%
2019/03/04	1	48.00	0	0.00	47.70	1	282	0.35%
2019/02/27	1	48.00	2	47.95	47.95	-1	282	-0.35%
2019/02/26	2	48.23	2	48.00	47.95	0	282	0.00%
2019/02/25	0	0.00	5	48.08	48.05	-5	282	-1.77%
2019/02/22	0	0.00	4	48.38	48.20	-4	282	-1.42%
2019/02/21	1	48.95	0	0.00	48.40	1	282	0.35%
2019/02/20	1	48.70	0	0.00	48.70	1	285	0.35%
2019/02/19	1	47.30	0	0.00	48.20	1	285	0.35%
2019/02/18	1	48.05	0	0.00	47.55	1	284	0.35%
2019/02/15	1	49.20	44	47.75	47.50	-43	282	-15.20%
2019/02/14	1	51.50	0	0.00	50.50	1	272	0.37%
2019/02/13	5	50.86	0	0.00	51.00	5	268	1.86%
2019/02/12	9	49.30	0	0.00	49.15	9	252	3.57%
2019/02/11	1	49.85	0	0.00	48.30	1	250	0.40%
2019/01/30	1	49.20	0	0.00	49.10	1	249	0.40%
2019/01/29	2	48.85	0	0.00	48.70	2	251	0.79%
2019/01/28	3	50.27	5	49.98	49.35	-2	252	-0.79%
2019/01/25	1	50.40	1	50.00	50.00	0	257	0.00%
2019/01/23	0	0.00	1	51.50	50.80	-1	259	-0.39%
2019/01/22	0	0.00	1	51.60	50.60	-1	257	-0.39%
2019/01/21	2	51.55	4	50.60	52.20	-2	247	-0.81%
2019/01/18	0	0.00	5	49.77	49.50	-5	229	-2.18%
2019/01/17	1	45.60	7	49.50	49.50	-6	188	-3.19%
2019/01/16	3	44.07	3	43.83	45.00	0	179	0.00%
2019/01/15	3	43.35	0	0.00	43.40	3	178	1.68%
2019/01/10	2	44.15	0	0.00	43.90	2	188	1.06%
2019/01/09	2	43.20	0	0.00	43.30	2	190	1.05%
2019/01/08	1	43.10	0	0.00	42.60	1	192	0.52%
2019/01/02	0	0.00	1	42.95	42.85	-1	214	-0.47%
2018/12/27	0	0.00	8	43.36	43.10	-8	226	-3.53%
2018/12/26	1	43.10	12	43.27	42.70	-11	232	-4.74%
2018/12/25	0	0.00	18	42.79	42.70	-18	237	-7.58%
2018/12/24	3	44.38	18	43.81	44.70	-15	239	-6.26%
2018/12/21	0	0.00	13	43.82	44.30	-13	244	-5.32%
2018/12/20	0	0.00	15	43.42	43.90	-15	246	-6.08%
2018/12/19	0	0.00	2	45.28	45.30	-2	244	-0.82%
2018/12/18	0	0.00	7	46.17	45.50	-7	245	-2.85%
2018/12/17	0	0.00	3	47.10	46.90	-3	246	-1.22%
2018/12/12	2	48.48	0	0.00	48.20	2	255	0.78%
2018/12/11	1	46.60	4	47.18	47.05	-3	256	-1.17%
2018/12/10	0	0.00	14	46.98	47.10	-14	260	-5.37%
2018/12/07	0	0.00	2	48.80	48.70	-2	263	-0.76%
2018/12/06	0	0.00	10	48.85	48.00	-10	265	-3.76%
2018/12/04	3	51.50	0	0.00	51.70	3	273	1.10%
2018/12/03	2	51.25	1	52.80	52.40	1	277	0.36%
2018/11/30	0	0.00	3	49.85	49.85	-3	273	-1.09%
2018/11/29	0	0.00	20	48.20	47.80	-20	267	-7.47%
2018/11/28	1.3	46.67	11	46.56	46.90	-9.7	265	-3.65%
2018/11/27	14	46.10	14	46.11	46.20	0	265	0.00%
2018/11/26	7	45.36	7	45.31	45.75	0	266	0.00%
2018/11/23	0	0.00	6	45.09	44.90	-6	270	-2.22%
2018/11/22	0	0.00	17	46.89	45.80	-17	273	-6.22%
2018/11/21	8	46.09	11	45.95	46.20	-3	273	-1.10%
2018/11/20	10	46.08	10	46.27	46.20	0	275	0.00%
2018/11/19	22	46.23	37	46.02	46.70	-15	275	-5.44%
2018/11/16	5	44.44	6	44.38	44.50	-1	273	-0.37%
2018/11/15	4	44.24	11	44.25	44.35	-7	274	-2.55%
2018/11/14	0	0.00	6	44.28	44.25	-6	278	-2.15%
2018/11/13	0	0.00	13	43.82	44.10	-13	287	-4.52%
2018/11/12	1	44.70	10	44.58	44.35	-9	293	-3.07%
2018/11/09	0	0.00	38	44.24	44.80	-38	305	-12.45%
2018/11/08	13	43.60	2	43.33	44.40	11	314	3.50%
2018/11/07	6	41.68	2	41.73	42.60	4	311	1.28%
2018/11/06	1	41.90	38	42.86	41.25	-37	312	-11.85%
2018/11/05	1	43.85	21	44.04	43.85	-20	309	-6.47%
2018/11/02	13	45.71	0	0.00	45.20	13	307	4.23%
2018/11/01	34	44.49	7	44.16	44.70	27	299	9.02%
2018/10/31	28	43.89	0	0.00	44.80	28	296	9.44%
2018/10/30	25.1	41.46	0	0.00	41.95	25.1	291	8.59%
2018/10/29	20	40.50	1	40.25	40.75	19	288	6.58%
2018/10/26	0	0.00	18	40.38	40.30	-18	286	-6.28%
2018/10/25	0	0.00	5	40.71	40.70	-5	282	-1.77%
2018/10/24	5	42.70	2	42.35	42.80	3	276	1.09%
2018/10/23	3	43.80	1	43.75	43.60	2	272	0.73%
2018/10/22	31	43.30	0	0.00	43.55	31	269	11.52%
2018/10/19	14	41.35	0	0.00	41.35	14	264	5.29%
2018/10/18	10	42.83	0	0.00	43.45	10	260	3.84%
2018/10/17	1	45.15	21	44.05	43.50	-20	257	-7.77%
2018/10/16	0	0.00	4	44.85	44.90	-4	252	-1.58%
2018/10/15	26	43.94	0	0.00	45.35	26	248	10.46%
2018/10/12	86	42.12	0	0.00	43.95	86	244	35.10%
2018/10/11	15	43.19	0	0.00	42.90	15	238	6.29%
2018/10/09	2	49.43	0	0.00	47.65	2	232	0.86%
2018/10/08	0	0.00	2	48.60	49.00	-2	227	-0.88%
2018/10/05	2	48.20	2	51.30	48.65	0	220	0.00%
2018/10/04	0	0.00	1	52.30	51.10	-1	214	-0.47%
2018/10/03	0	0.00	8	54.08	52.80	-8	208	-3.83%
2018/10/02	10	55.47	11	55.16	55.30	-1	201	-0.50%
2018/10/01	32	53.59	1	54.20	53.70	31	201	15.41%
2018/09/28	1	56.40	6	55.38	54.00	-5	201	-2.48%
2018/09/27	1	57.30	25	57.08	56.40	-24	201	-11.89%
2018/09/26	2	58.30	11	58.00	58.00	-9	200	-4.49%
2018/09/25	2	58.30	5	58.06	58.50	-3	200	-1.50%
2018/09/21	2	58.45	0	0.00	58.20	2	200	1.00%
2018/09/20	0	0.00	16	58.41	58.00	-16	198	-8.05%
2018/09/19	3	60.37	11	59.84	59.70	-8	196	-4.07%
2018/09/18	0	0.00	11	59.55	59.90	-11	193	-5.68%
2018/09/17	5	60.20	0	0.00	60.70	5	193	2.58%
2018/09/14	7	58.77	6	58.68	59.50	1	192	0.52%
2018/09/13	0	0.00	1	59.30	58.60	-1	191	-0.52%
2018/09/11	4	59.25	0	0.00	59.80	4	190	2.10%
2018/09/10	5	58.70	0	0.00	58.00	5	190	2.62%
2018/09/07	0	0.00	6	61.95	61.10	-6	184	-3.25%
2018/09/06	4	65.50	0	0.00	66.50	4	180	2.22%
2018/09/05	2	67.15	0	0.00	66.00	2	183	1.09%
2018/09/04	4	67.55	0	0.00	67.50	4	185	2.15%
2018/09/03	0	0.00	2	67.85	68.00	-2	186	-1.07%
2018/08/31	1	68.80	0	0.00	69.00	1	187	0.53%
2018/08/30	1	69.00	0	0.00	68.80	1	190	0.52%
2018/08/27	3	65.07	0	0.00	67.50	3	196	1.53%
2018/08/24	8	68.44	0	0.00	68.10	8	203	3.94%
2018/08/23	4	68.60	0	0.00	68.60	4	209	1.91%
2018/08/22	10	69.14	0	0.00	69.20	10	215	4.64%
2018/08/21	10	67.30	0	0.00	67.60	10	222	4.50%
2018/08/20	17	64.87	0	0.00	65.40	17	220	7.72%
2018/08/17	5	68.72	0	0.00	68.00	5	212	2.35%
2018/08/16	18	68.33	0	0.00	68.90	18	208	8.65%
2018/08/15	21	74.10	0	0.00	73.00	21	201	10.44%
2018/08/14	8	78.38	0	0.00	78.40	8	202	3.95%
2018/08/13	8	80.04	4	79.95	80.60	4	224	1.78%
2018/08/10	7	82.13	0	0.00	82.00	7	227	3.07%
2018/08/09	6	81.78	0	0.00	82.20	6	234	2.56%
2018/08/08	8	81.40	0	0.00	82.20	8	240	3.33%
2018/08/07	4	81.08	1	81.30	81.00	3	244	1.23%
2018/08/06	10	81.54	2	81.85	82.00	8	257	3.11%
2018/08/03	4	81.73	1	81.80	82.10	3	272	1.10%
2018/08/02	5	82.44	4	82.63	82.20	1	294	0.34%
2018/08/01	3	83.47	0	0.00	83.50	3	307	0.98%
2018/07/31	0	0.00	1	84.00	84.00	-1	311	-0.32%
2018/07/30	2	83.20	1	83.00	83.60	1	317	0.32%
2018/07/27	5	83.80	0	0.00	83.70	5	318	1.57%
2018/07/26	1	84.50	0	0.00	84.70	1	322	0.31%
2018/07/25	3	84.53	0	0.00	84.30	3	325	0.92%
2018/07/24	2	84.90	0	0.00	84.80	2	333	0.60%
2018/07/23	3	85.40	1	85.50	85.00	2	340	0.59%
2018/07/20	9	85.70	0	0.00	85.20	9	351	2.56%
2018/07/19	8	86.31	0	0.00	86.00	8	366	2.19%
2018/07/18	13	86.41	0	0.00	85.90	13	376	3.46%
2018/07/17	3	84.40	0	0.00	84.30	3	378	0.79%
2018/07/16	5	84.54	0	0.00	84.60	5	385	1.30%
2018/07/13	4	84.18	0	0.00	84.30	4	390	1.03%
2018/07/12	7	84.03	0	0.00	84.40	7	402	1.74%
2018/07/09	2	84.05	1	86.00	84.30	1	456	0.22%
2018/07/06	0	0.00	18	82.97	86.00	-18	467	-3.85%
2018/07/05	0	0.00	25	82.74	82.00	-25	495	-5.04%
2018/07/04	0	0.00	20	84.83	85.00	-20	501	-3.99%
2018/07/03	2	85.70	9	85.50	85.70	-7	512	-1.37%
2018/07/02	1	86.00	0	0.00	85.50	1	515	0.19%
2018/06/29	0	0.00	5	85.84	86.00	-5	523	-0.95%
2018/06/28	0	0.00	9	85.52	85.50	-9	529	-1.70%
2018/06/26	3	85.77	0	0.00	85.50	3	577	0.52%
2018/06/22	0	0.00	1	87.50	87.90	-1	624	-0.16%
2018/06/21	1	87.60	0	0.00	88.00	1	662	0.15%
2018/06/19	0	0.00	4	89.20	88.90	-4	790	-0.51%
2018/06/15	1	89.50	18	89.62	89.50	-17	836	-2.03%
2018/06/14	1	89.30	15	89.55	89.90	-14	894	-1.56%
2018/06/13	0	0.00	31	89.41	89.50	-31	1,005	-3.08%
2018/06/12	0	0.00	1	87.60	88.70	-1	1,082	-0.09%
2018/06/11	0	0.00	3	87.67	88.00	-3	1,135	-0.26%
2018/06/08	0	0.00	1	88.00	88.00	-1	1,147	-0.09%
2018/06/07	11	89.46	15	89.39	89.10	-4	1,190	-0.34%
2018/06/06	5	88.54	0	0.00	88.50	5	1,213	0.41%
2018/06/05	5	89.16	0	0.00	88.00	5	1,314	0.38%
2018/06/04	12	89.90	0	0.00	89.20	12	1,349	0.89%
2018/06/01	15	90.46	0	0.00	90.30	15	1,401	1.07%
2018/05/31	0	0.00	9	90.66	89.50	-9	1,470	-0.61%
2018/05/30	5	85.80	0	0.00	90.10	5	1,472	0.34%
2018/05/29	2	87.55	1	87.50	87.10	1	1,472	0.07%
2018/05/28	3	90.70	0	0.00	90.60	3	1,471	0.20%
2018/05/25	1	90.10	0	0.00	89.90	1	1,485	0.07%
2018/05/24	0	0.00	2	90.40	90.30	-2	1,517	-0.13%
2018/05/22	0	0.00	16	90.63	90.00	-16	1,525	-1.05%
2018/05/21	0	0.00	41	91.96	90.80	-41	1,528	-2.68%
2018/05/18	1	87.80	4	87.63	88.10	-3	1,505	-0.20%
2018/05/17	0	0.00	3	88.27	88.10	-3	1,508	-0.20%
2018/05/16	3	87.07	0	0.00	87.50	3	1,512	0.20%
2018/05/15	0	0.00	1	87.50	87.50	-1	1,513	-0.07%
2018/05/14	0	0.00	8	87.18	86.00	-8	1,530	-0.52%
2018/05/11	1	83.70	55	83.57	83.00	-54	1,528	-3.53%
2018/05/10	30	80.81	5	84.92	84.90	25	1,534	1.63%
2018/05/09	24	77.88	1	78.20	77.30	23	1,576	1.46%
2018/05/08	17	80.21	0	0.00	80.10	17	1,567	1.08%
2018/05/07	30	79.88	0	0.00	79.60	30	1,565	1.92%
2018/05/03	0	0.00	5	80.42	79.60	-5	1,563	-0.32%
2018/05/02	7	80.80	0	0.00	80.50	7	1,563	0.45%
2018/04/30	0	0.00	21	80.71	80.50	-21	1,564	-1.34%
2018/04/27	22	79.55	4	80.05	81.10	18	1,564	1.15%
2018/04/26	0	0.00	11	81.23	79.00	-11	1,562	-0.70%
2018/04/25	16	80.93	20	82.47	82.50	-4	1,557	-0.26%
2018/04/24	3	80.67	50	82.13	79.20	-47	1,545	-3.04%
2018/04/23	6	85.02	24	85.00	84.70	-18	1,538	-1.17%
2018/04/20	8	85.46	38	86.73	85.00	-30	1,534	-1.95%
2018/04/19	15	88.12	3	88.03	87.80	12	1,531	0.78%
2018/04/18	0	0.00	98	88.38	87.70	-98	1,528	-6.41%
2018/04/17	3	87.90	62	89.20	90.00	-59	1,518	-3.89%
2018/04/16	12	89.57	2	88.60	88.00	10	1,494	0.67%
2018/04/13	37	91.04	30	91.08	90.90	7	1,485	0.47%
2018/04/12	41	90.89	24	92.93	90.90	17	1,512	1.12%
2018/04/11	217	91.32	0	0.00	93.10	217	1,512	14.34%	大買/鉅額交易
2018/04/10	19	98.84	0	0.00	97.20	19	1,507	1.26%
2018/03/27	0	0.00	26	105.08	102.00	-26	1,577	-1.65%
2018/03/26	0	0.00	176	100.94	102.50	-176	1,626	-10.82%	大賣/鉅額交易
2018/03/23	192	99.49	17	98.08	97.80	175	1,592	10.99%	大買/鉅額交易
2018/03/22	67	109.15	15	111.43	105.00	52	1,547	3.36%
2018/03/21	0	0.00	15	119.00	116.50	-15	1,499	-1.00%
2018/03/20	10	117.10	15	118.70	117.00	-5	1,455	-0.34%
2018/03/19	8	116.50	104	119.46	118.00	-96	1,420	-6.76%	大賣/
2018/03/16	0	0.00	34	111.25	117.50	-34	1,322	-2.57%
2018/03/15	0	0.00	17	107.00	107.00	-17	1,255	-1.35%
2018/03/14	3	101.83	3	102.17	102.00	0	1,223	0.00%
2018/03/13	0	0.00	16	107.28	103.00	-16	1,229	-1.30%
2018/03/12	13	102.31	20	102.38	101.50	-7	1,192	-0.59%
2018/03/09	123	103.41	34	102.93	101.50	89	1,174	7.58%	大買/
2018/03/08	0	0.00	17	106.91	108.50	-17	1,083	-1.57%
2018/03/07	22	99.60	5	99.40	99.00	17	1,046	1.63%
2018/03/06	26	99.47	5	94.14	101.50	21	995	2.11%
2018/03/05	10	91.98	5	95.18	92.50	5	923	0.54%
2018/03/02	1	92.50	9	95.03	94.30	-8	914	-0.87%
2018/03/01	71	93.10	1	92.20	93.50	70	912	7.67%
2018/02/27	11	94.00	7	96.51	94.40	4	913	0.44%
2018/02/26	33	95.40	18	93.43	96.00	15	903	1.66%
2018/02/23	8	88.86	0	0.00	88.80	8	878	0.91%
2018/02/21	0	0.00	10	86.15	84.20	-10	874	-1.14%
2018/02/12	0	0.00	3	80.10	80.20	-3	860	-0.35%
2018/02/09	1	78.40	5	78.90	80.00	-4	859	-0.47%
2018/02/08	2	84.75	23	82.50	82.50	-21	851	-2.46%
2018/02/07	1	87.00	40	87.02	85.20	-39	842	-4.63%
2018/02/06	6	83.97	4	88.10	84.50	2	838	0.24%
2018/02/05	1	90.50	0	0.00	90.40	1	825	0.12%
2018/02/01	1	96.80	0	0.00	97.00	1	796	0.13%
2018/01/31	1	88.40	0	0.00	88.20	1	735	0.14%
2018/01/23	0	0.00	8	90.38	90.00	-8	734	-1.09%
2018/01/17	1	90.30	1	90.00	90.00	0	732	0.00%
2018/01/16	0	0.00	1	90.20	90.50	-1	733	-0.14%
2018/01/15	0	0.00	1	90.40	90.90	-1	743	-0.13%
2018/01/12	0	0.00	1	90.50	89.00	-1	749	-0.13%
2018/01/11	0	0.00	1	90.90	89.80	-1	751	-0.13%
2018/01/10	0	0.00	17	90.66	90.00	-17	755	-2.25%
2018/01/09	0	0.00	1	92.40	91.60	-1	753	-0.13%
2018/01/08	0	0.00	8	90.33	91.50	-8	754	-1.06%
2018/01/05	0	0.00	20	94.42	93.80	-20	724	-2.76%
2018/01/04	0	0.00	38	95.06	96.10	-38	713	-5.33%
2018/01/03	0	0.00	36	94.26	92.60	-36	713	-5.05%
2018/01/02	0	0.00	1	93.70	92.70	-1	719	-0.14%