倉和 (6538)-瑞士信貸券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/21	0	0.00	1	64.80	63.50	-1	222	-0.45%
2022/10/20	0	0.00	5	64.78	64.90	-5	222	-2.24%
2022/10/19	1	66.50	0	0.00	65.80	1	223	0.45%
2022/10/18	0	0.00	3	65.37	65.30	-3	223	-1.35%
2022/10/17	1	64.80	5	63.28	64.80	-4	223	-1.79%
2022/10/14	2	67.00	0	0.00	66.70	2	223	0.90%
2022/10/13	0	0.00	10	67.22	63.50	-10	224	-4.46%
2022/10/11	0	0.00	3	69.23	69.00	-3	220	-1.36%
2022/10/07	0	0.00	1	72.40	71.80	-1	221	-0.45%
2022/10/06	0	0.00	1	74.40	73.50	-1	221	-0.45%
2022/10/05	0	0.00	4	74.18	73.30	-4	223	-1.79%
2022/10/04	0.5	76.32	0	0.00	73.70	0.5	224	0.21%
2022/10/03	0	0.00	3	70.23	70.40	-3	225	-1.33%
2022/09/30	0	0.00	2	67.70	70.60	-2	228	-0.88%
2022/09/29	1	69.80	0	0.00	69.50	1	230	0.43%
2022/09/27	0	0.00	2	72.20	72.10	-2	235	-0.85%
2022/09/26	0	0.00	6	73.42	71.90	-6	236	-2.54%
2022/09/23	0	0.00	8	77.61	76.80	-8	237	-3.37%
2022/09/22	0	0.00	1	78.20	78.50	-1	236	-0.42%
2022/09/20	1	81.10	1	80.90	81.00	0	240	0.00%
2022/09/14	8	84.41	0	0.00	85.50	8	252	3.16%
2022/09/13	0	0.00	0.2	84.60	84.10	-0.2	252	-0.09%
2022/09/12	4	84.53	0	0.00	84.10	4	249	1.60%
2022/09/08	1	82.40	0	0.00	83.00	1	252	0.40%
2022/09/07	3	82.30	0	0.00	81.30	3	253	1.18%
2022/09/06	3	83.20	0	0.00	82.10	3	252	1.19%
2022/08/26	3	80.77	0	0.00	80.30	3	216	1.38%
2022/08/25	2	79.55	0	0.00	79.70	2	235	0.85%
2022/08/23	2	77.90	0	0.00	78.30	2	245	0.81%
2022/08/22	2	79.15	0	0.00	78.50	2	253	0.79%
2022/08/18	3	78.17	0	0.00	78.70	3	258	1.16%
2022/08/17	1	77.40	0	0.00	77.40	1	261	0.38%
2022/08/15	3	76.30	0	0.00	76.50	3	265	1.13%
2022/08/11	6	75.10	0	0.00	74.70	6	300	2.00%
2022/08/09	1	74.90	0	0.00	74.50	1	337	0.30%
2022/08/08	6	72.85	0	0.00	73.80	6	384	1.56%
2022/08/05	2	70.10	0	0.00	70.00	2	396	0.50%
2022/08/04	0	0.00	11	67.60	67.30	-11	402	-2.73%
2022/08/03	0	0.00	2	71.15	70.00	-2	410	-0.49%
2022/08/01	1	74.10	0	0.00	74.00	1	432	0.23%
2022/07/29	9	74.10	0	0.00	74.70	9	439	2.05%
2022/07/27	1	72.80	0	0.00	73.70	1	451	0.22%
2022/07/21	3	75.23	0	0.00	75.10	3	457	0.66%
2022/07/19	0	0.00	1	73.80	73.60	-1	458	-0.22%
2022/07/18	1	73.20	0	0.00	73.00	1	460	0.22%
2022/04/28	2	70.80	0	0.00	71.20	2	374	0.53%
2022/04/27	2	70.40	0	0.00	69.30	2	380	0.53%
2022/04/25	7	74.50	0	0.00	73.00	7	409	1.71%
2022/04/20	6	80.02	0	0.00	79.80	6	611	0.98%
2022/02/25	0	0.00	1	93.00	92.60	-1	927	-0.11%
2022/02/21	0	0.00	3	98.93	98.10	-3	895	-0.33%
2022/02/18	1	100.00	1	100.00	100.00	0	887	0.00%
2022/02/17	0	0.00	1	102.00	99.10	-1	877	-0.11%
2022/02/16	2	95.00	1	94.70	95.00	1	847	0.12%
2022/02/15	0	0.00	1	93.00	92.00	-1	844	-0.12%
2022/02/11	0	0.00	1	95.50	95.50	-1	833	-0.12%
2022/02/10	1	93.60	1	93.60	93.60	0	826	0.00%
2022/02/08	1	90.50	1	90.50	90.50	0	817	0.00%
2022/02/07	3	86.60	0	0.00	87.00	3	814	0.37%
2022/01/25	1	88.70	0	0.00	85.50	1	813	0.12%
2022/01/24	16	93.21	0	0.00	91.70	16	809	1.98%
2022/01/21	3	98.27	0	0.00	95.80	3	800	0.37%
2022/01/20	1	99.90	0	0.00	99.40	1	794	0.13%
2022/01/19	2	99.40	0	0.00	101.50	2	786	0.25%
2022/01/14	8	103.25	0	0.00	107.00	8	708	1.13%
2022/01/06	14	91.93	0	0.00	92.00	14	495	2.82%
2021/12/13	0	0.00	15	82.66	81.80	-15	298	-5.03%
2021/12/01	5	74.42	0	0.00	74.90	5	253	1.97%
2021/11/30	3	73.50	1	74.00	73.30	2	255	0.78%
2021/11/29	2	73.40	0	0.00	72.90	2	258	0.77%
2021/11/24	5	74.44	0	0.00	74.70	5	269	1.85%
2021/11/23	0	0.00	6	74.72	73.80	-6	273	-2.19%
2021/11/22	6	74.37	0	0.00	74.10	6	274	2.19%
2021/11/05	0	0.00	4	74.28	73.10	-4	292	-1.37%
2021/11/04	0	0.00	8	75.18	74.60	-8	295	-2.71%
2021/11/03	0	0.00	5	75.84	75.60	-5	298	-1.67%
2021/11/02	0	0.00	11	79.75	78.10	-11	298	-3.69%
2021/10/27	2	73.95	0	0.00	74.90	2	328	0.61%
2021/10/21	1	75.50	0	0.00	73.90	1	496	0.20%
2021/10/20	1	75.60	0	0.00	76.00	1	502	0.20%
2021/10/19	11	73.19	0	0.00	72.70	11	497	2.21%
2021/10/13	1	72.50	8	72.70	72.60	-7	503	-1.39%
2021/10/05	3	75.50	5	75.10	75.20	-2	496	-0.40%
2021/10/04	0	0.00	1	88.10	80.30	-1	487	-0.21%
2021/09/30	2	80.65	2	80.40	81.00	0	429	0.00%
2021/09/29	0	0.00	4	79.95	80.00	-4	429	-0.93%
2021/09/27	4	81.30	0	0.00	81.50	4	431	0.93%
2021/09/24	1	81.40	3	81.00	81.00	-2	434	-0.46%
2021/09/22	0	0.00	2	80.40	79.90	-2	437	-0.46%
2021/09/17	2	80.65	0	0.00	80.50	2	437	0.46%
2021/09/16	0	0.00	2	78.40	79.00	-2	439	-0.45%
2021/09/14	0	0.00	6	81.50	80.40	-6	446	-1.34%
2021/09/10	0	0.00	8	82.73	82.60	-8	449	-1.78%
2021/08/03	0	0.00	1	114.50	110.00	-1	524	-0.19%
2021/08/02	2	121.00	4	124.38	120.00	-2	499	-0.40%
2021/07/29	0	0.00	20	127.73	132.00	-20	472	-4.23%
2021/07/28	0	0.00	43	117.47	120.50	-43	420	-10.22%
2021/07/26	2	114.00	2	109.50	114.00	0	356	0.00%
2021/07/23	0	0.00	8	108.63	108.50	-8	353	-2.26%
2021/07/19	0	0.00	1	113.50	114.50	-1	354	-0.28%
2021/07/16	2	111.50	0	0.00	112.50	2	356	0.56%
2021/07/07	1	111.50	0	0.00	109.00	1	386	0.26%
2021/07/05	6	112.17	0	0.00	113.00	6	405	1.48%
2021/06/30	0	0.00	9	113.00	112.00	-9	470	-1.91%
2021/06/28	2	112.50	0	0.00	112.50	2	474	0.42%
2021/06/25	13	114.73	0	0.00	114.00	13	480	2.71%
2021/06/24	7	115.14	0	0.00	115.00	7	491	1.42%
2021/06/23	8	113.69	3	110.17	113.00	5	498	1.00%
2021/06/22	0	0.00	5	108.50	108.00	-5	492	-1.01%
2021/06/09	1	109.00	0	0.00	109.50	1	495	0.20%
2021/06/07	0	0.00	2	107.00	107.50	-2	510	-0.39%
2021/06/03	5	111.60	0	0.00	110.00	5	524	0.95%
2021/06/01	9	116.94	0	0.00	117.50	9	527	1.71%
2021/05/28	3	114.33	0	0.00	114.00	3	530	0.57%
2021/05/27	2	113.50	0	0.00	113.00	2	534	0.37%
2021/05/26	9	116.00	0	0.00	115.50	9	540	1.66%
2021/05/25	4.4	117.56	0.4	117.00	116.00	4	543	0.74%
2021/05/24	14	113.11	10	112.50	116.00	4	553	0.72%
2021/05/20	14	111.43	0	0.00	111.00	14	568	2.46%
2021/05/19	0	0.00	1	114.00	109.00	-1	575	-0.17%
2021/05/17	2	108.00	1	103.00	103.00	1	567	0.18%
2021/05/12	2	113.25	3	108.33	107.50	-1	542	-0.18%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/06	0	0.00	8	132.31	131.00	-8	516	-1.55%
2021/05/05	0	0.00	2	141.50	131.50	-2	507	-0.39%
2021/05/04	10	144.00	0	0.00	144.00	10	497	2.01%
2021/04/07	0	0.00	1	169.00	173.00	-1	605	-0.17%
2021/04/06	1	163.00	0	0.00	163.50	1	578	0.17%
2021/03/30	0	0.00	2	164.50	163.50	-2	588	-0.34%
2021/03/29	2	165.75	4	162.75	164.50	-2	603	-0.33%
2021/03/26	5	162.30	0	0.00	161.00	5	602	0.83%
2021/03/25	0	0.00	2	159.75	159.00	-2	605	-0.33%
2021/03/24	0	0.00	5	159.00	159.50	-5	609	-0.82%
2021/03/23	0	0.00	13	160.42	158.50	-13	620	-2.10%
2021/03/22	2	162.25	3	160.50	161.50	-1	619	-0.16%
2021/03/19	0	0.00	1	157.50	157.50	-1	622	-0.16%
2021/03/18	21	160.19	0	0.00	160.50	21	625	3.36%
2021/03/16	0	0.00	1	160.00	159.50	-1	644	-0.16%
2021/03/15	0	0.00	0.7	160.50	161.00	-0.7	655	-0.10%
2021/03/12	1	159.00	0	0.00	158.50	1	664	0.15%
2021/03/11	0	0.00	1	156.50	154.50	-1	675	-0.15%
2021/03/09	0	0.00	2	154.00	150.50	-2	693	-0.29%
2021/03/08	1	159.00	18	156.44	154.00	-17	693	-2.45%
2021/03/05	7	159.57	12	159.29	159.00	-5	700	-0.71%
2021/03/04	7	162.43	16	161.56	161.00	-9	719	-1.25%
2021/03/03	58	161.29	0	0.00	162.50	58	735	7.88%
2021/03/02	9	165.50	0	0.00	162.50	9	751	1.20%
2021/02/26	11	166.32	0	0.00	166.50	11	777	1.42%
2021/02/25	10	171.25	0	0.00	169.50	10	808	1.24%
2021/02/24	28	174.52	5	174.20	171.00	23	901	2.55%
2021/02/23	5	172.80	2	172.25	172.50	3	1,010	0.30%
2021/02/22	10	171.20	2	171.50	172.00	8	1,019	0.78%
2021/02/19	2	166.50	0	0.00	166.00	2	1,020	0.20%
2021/02/18	2	160.00	0	0.00	161.00	2	1,030	0.19%
2021/02/17	5	154.90	0	0.00	155.00	5	1,039	0.48%
2021/02/04	3	157.00	3	159.33	156.00	0	1,069	0.00%
2021/02/02	1	153.00	1	152.50	153.50	0	1,156	0.00%
2021/02/01	1	151.50	0	0.00	151.00	1	1,228	0.08%
2021/01/29	0	0.00	2	162.50	156.00	-2	1,267	-0.16%
2021/01/28	0	0.00	12	162.17	161.50	-12	1,325	-0.91%
2021/01/27	14	166.96	0	0.00	166.50	14	1,357	1.03%
2021/01/19	0	0.00	19	176.13	175.00	-19	1,441	-1.32%
2021/01/18	60	162.19	0	0.00	172.00	60	1,421	4.22%
2021/01/14	0	0.00	1	163.50	164.00	-1	1,390	-0.07%
2021/01/12	1	178.50	17	178.53	176.00	-16	1,376	-1.16%
2021/01/06	0	0.00	4	181.88	179.00	-4	1,496	-0.27%
2021/01/05	0	0.00	10	183.00	182.50	-10	1,504	-0.66%
2021/01/04	14	184.18	0	0.00	185.50	14	1,535	0.91%
2020/12/15	0	0.00	10	192.80	189.50	-10	2,037	-0.49%
2020/12/14	10	190.50	13	190.15	191.00	-3	2,076	-0.14%
2020/12/08	10	195.05	0	0.00	195.00	10	2,271	0.44%
2020/12/07	3	194.00	0	0.00	193.50	3	2,303	0.13%
2020/12/03	0	0.00	6	206.83	205.50	-6	2,387	-0.25%
2020/12/02	3	205.50	17	205.76	205.00	-14	2,436	-0.57%
2020/12/01	20	204.35	0	0.00	204.00	20	2,566	0.78%
2020/11/16	0	0.00	9	192.11	191.00	-9	3,164	-0.28%
2020/11/12	1	192.00	17	193.85	192.00	-16	3,290	-0.49%
2020/11/10	0	0.00	26	200.38	193.50	-26	3,354	-0.78%
2020/11/09	8	193.56	0	0.00	204.50	8	3,316	0.24%
2020/11/06	0	0.00	79	189.23	186.00	-79	3,256	-2.43%
2020/11/05	14	190.57	50	190.98	190.00	-36	3,250	-1.11%
2020/11/04	9	187.22	3	187.50	186.00	6	3,211	0.19%
2020/11/03	27	191.48	13	190.58	187.50	14	3,187	0.44%
2020/11/02	21	189.17	3	189.33	187.00	18	3,183	0.57%
2020/10/29	1	205.50	4	205.50	207.50	-3	3,155	-0.10%
2020/10/28	6	211.50	30	212.87	208.00	-24	3,181	-0.75%
2020/10/27	31	206.74	4	206.25	207.50	27	3,162	0.85%
2020/10/26	2	208.75	13	209.58	207.50	-11	3,179	-0.35%
2020/10/23	10	213.00	8	212.94	211.50	2	3,214	0.06%
2020/10/22	18	208.39	3	208.50	211.00	15	3,241	0.46%
2020/10/20	1	212.00	3	215.17	211.00	-2	3,344	-0.06%
2020/10/19	12	210.88	10	211.15	214.50	2	3,344	0.06%
2020/10/16	4	206.00	5	210.40	206.00	-1	3,322	-0.03%
2020/10/15	8	221.63	6	218.17	216.00	2	3,296	0.06%
2020/10/14	0	0.00	62	230.27	228.00	-62	3,260	-1.90%
2020/10/13	6	230.50	0	0.00	234.00	6	3,244	0.18%
2020/10/12	7	234.00	17	233.09	231.00	-10	3,243	-0.31%
2020/10/08	0	0.00	10	238.90	236.50	-10	3,253	-0.31%
2020/10/07	67	236.17	39	242.04	238.00	28	3,226	0.87%
2020/10/06	44	232.70	6	232.33	228.50	38	3,157	1.20%
2020/10/05	10	230.85	11	231.59	232.50	-1	3,182	-0.03%
2020/09/30	1	238.00	28	232.57	237.00	-27	3,170	-0.85%
2020/09/29	42	227.44	29	231.21	232.00	13	3,146	0.41%
2020/09/28	18	233.97	170	234.83	233.00	-152	3,129	-4.86%	大賣/鉅額交易
2020/09/25	178	230.68	14	235.29	234.00	164	3,125	5.25%	大買/鉅額交易
2020/09/24	12	260.17	76	258.56	248.50	-64	3,075	-2.08%
2020/09/23	30	253.72	19	256.89	265.00	11	3,067	0.36%
2020/09/22	56	254.07	5	255.40	250.00	51	3,079	1.66%
2020/09/21	0	0.00	115	265.34	259.00	-115	3,092	-3.72%	大賣/鉅額交易
2020/09/18	36	260.93	49	260.69	265.00	-13	3,080	-0.42%
2020/09/17	8	268.00	179	264.25	260.50	-171	3,065	-5.58%	大賣/鉅額交易
2020/09/16	46	263.02	37	259.23	264.50	9	3,037	0.30%
2020/09/15	7	262.93	176	260.76	258.50	-169	2,995	-5.64%	大賣/鉅額交易
2020/09/14	239	250.94	38	251.29	252.00	201	2,930	6.86%	大買/鉅額交易
2020/09/11	219	253.23	28	258.73	255.00	191	2,892	6.60%	大買/鉅額交易
2020/09/10	62	263.81	1	265.50	263.50	61	2,858	2.13%
2020/09/09	7	272.00	183	273.75	268.00	-176	2,827	-6.22%	大賣/鉅額交易
2020/09/08	216	263.06	46	262.89	274.50	170	2,803	6.06%	大買/鉅額交易
2020/09/07	8	273.19	8	278.00	268.50	0	2,768	0.00%
2020/09/04	82	278.09	194	288.03	275.00	-112	2,759	-4.06%	大賣/鉅額交易
2020/09/03	235	282.47	135	282.74	280.00	100	2,667	3.75%	大買/大賣/
2020/09/02	88	256.31	45	250.44	266.00	43	2,568	1.67%
2020/09/01	113	242.91	35	242.41	242.00	78	2,509	3.11%	大買/
2020/08/31	32	251.88	45	251.19	248.00	-13	2,518	-0.52%
2020/08/28	34	249.79	19	254.71	245.50	15	2,490	0.60%
2020/08/27	1	240.00	18	241.11	245.00	-17	2,412	-0.70%
2020/08/26	16	280.00	156	280.76	276.50	-140	2,385	-5.87%	大賣/鉅額交易
2020/08/25	58	276.27	25	276.72	277.50	33	2,398	1.38%
2020/08/24	94	278.29	55	277.56	275.00	39	2,374	1.64%
2020/08/21	42	254.88	99	250.16	262.00	-57	2,330	-2.45%
2020/08/20	78	225.75	59	234.20	241.00	19	2,298	0.83%
2020/08/19	26	237.42	63	237.01	238.50	-37	2,348	-1.58%
2020/08/18	33	229.33	102	230.18	230.00	-69	2,321	-2.97%	大賣/
2020/08/17	113	219.97	86	218.45	228.00	27	2,318	1.16%	大買/
2020/08/14	100	201.65	23	202.28	207.50	77	2,311	3.33%
2020/08/13	35	198.59	30	199.83	193.50	5	2,436	0.21%
2020/08/12	4	208.50	1	208.50	208.00	3	2,532	0.12%
2020/08/11	7	209.71	17	217.09	208.00	-10	2,577	-0.39%
2020/08/10	14	211.54	43	211.12	212.00	-29	2,621	-1.11%
2020/08/07	0	0.00	14	208.64	204.50	-14	2,688	-0.52%
2020/08/06	17	209.24	9	211.11	209.00	8	2,782	0.29%
2020/08/05	16	203.91	0	0.00	202.50	16	2,822	0.57%
2020/08/04	7	203.57	0	0.00	201.00	7	3,023	0.23%
2020/08/03	5	208.30	6	208.83	206.00	-1	3,119	-0.03%
2020/07/31	12	197.58	1	197.00	201.00	11	3,113	0.35%
2020/07/30	5	198.60	48	195.68	198.50	-43	3,122	-1.38%
2020/07/29	67	198.09	29	198.97	200.00	38	3,116	1.22%
2020/07/28	90	190.38	35	189.61	187.00	55	3,095	1.78%
2020/07/27	84	200.73	44	198.00	195.00	40	3,088	1.29%
2020/07/24	34	216.69	25	217.70	208.50	9	3,100	0.29%
2020/07/23	4	235.25	0	0.00	231.50	4	3,065	0.13%
2020/07/22	1	234.00	5	233.80	233.00	-4	3,105	-0.13%
2020/07/21	19	235.79	9	234.89	233.50	10	3,135	0.32%
2020/07/20	4	239.63	9	238.33	237.50	-5	3,161	-0.16%
2020/07/17	7	238.36	0	0.00	237.00	7	3,166	0.22%
2020/07/16	12	237.04	0	0.00	235.50	12	3,167	0.38%
2020/07/15	4	238.63	6	237.75	237.50	-2	3,168	-0.06%
2020/07/14	7	234.14	5	233.90	233.00	2	3,171	0.06%
2020/07/13	6	235.50	18	234.92	234.50	-12	3,223	-0.37%
2020/07/10	53	243.10	72	240.53	233.00	-19	3,247	-0.59%
2020/07/09	3	241.00	9	234.22	233.00	-6	3,262	-0.18%
2020/07/08	50	239.94	2	239.50	238.00	48	3,280	1.46%
2020/07/07	1	244.00	14	243.64	237.00	-13	3,301	-0.39%
2020/07/06	15	246.43	9	248.83	245.50	6	3,345	0.18%
2020/07/03	1	252.00	13	254.19	252.50	-12	3,414	-0.35%
2020/07/02	13	253.77	0	0.00	254.00	13	3,448	0.38%
2020/07/01	1	252.50	25	254.72	250.00	-24	3,442	-0.70%
2020/06/30	35	242.14	13	243.27	254.00	22	3,451	0.64%
2020/06/29	14	233.21	5	233.10	231.00	9	3,452	0.26%
2020/06/24	3	246.33	3	250.67	243.50	0	3,484	0.00%
2020/06/23	13	249.19	15	248.73	247.50	-2	3,528	-0.06%
2020/06/22	1	255.00	1	256.00	253.50	0	3,556	0.00%
2020/06/19	0	0.00	4	260.00	257.00	-4	3,583	-0.11%
2020/06/18	8	254.75	8	255.94	255.00	0	3,606	0.00%
2020/06/17	5	260.10	3	257.00	255.00	2	3,604	0.06%
2020/06/16	7	256.50	8	257.44	256.50	-1	3,622	-0.03%
2020/06/12	6	258.42	23	259.74	263.00	-17	3,621	-0.47%
2020/06/11	34	261.82	19	263.08	256.50	15	3,605	0.42%
2020/06/10	1	277.00	1	275.00	273.50	0	3,566	0.00%
2020/06/09	16	280.00	16	283.75	283.50	0	3,528	0.00%
2020/06/05	0	0.00	5	278.80	273.00	-5	3,436	-0.15%
2020/06/04	17	272.18	12	271.79	270.00	5	3,389	0.15%
2020/06/02	1	270.50	2	269.25	268.00	-1	3,342	-0.03%
2020/06/01	12	276.00	17	280.26	268.50	-5	3,316	-0.15%
2020/05/29	22	278.82	21	279.05	284.50	1	3,290	0.03%
2020/05/28	12	286.58	10	289.95	281.50	2	3,338	0.06%
2020/05/27	9	295.28	38	295.22	290.00	-29	3,353	-0.86%
2020/05/26	3	291.33	25	293.46	299.00	-22	3,304	-0.67%
2020/05/25	1	264.00	6	267.83	272.00	-5	3,244	-0.15%
2020/05/22	10	266.85	1	267.50	266.50	9	3,286	0.27%
2020/05/21	0	0.00	1	292.50	281.00	-1	3,287	-0.03%
2020/05/19	1	261.00	6	266.50	278.00	-5	3,101	-0.16%
2020/05/18	49	258.02	0	0.00	254.50	49	3,006	1.63%
2020/05/15	38	253.75	53	256.41	254.50	-15	2,963	-0.51%
2020/05/14	28	256.18	51	263.49	252.00	-23	2,910	-0.79%
2020/05/13	48	260.05	5	258.70	264.00	43	2,866	1.50%
2020/05/12	71	245.87	87	247.86	247.00	-16	2,822	-0.57%
2020/05/11	19	255.47	55	263.68	241.00	-36	2,830	-1.27%
2020/05/08	57	239.38	10	233.95	250.50	47	2,673	1.76%
2020/05/07	14	228.64	10	229.30	228.00	4	2,583	0.15%
2020/05/06	10	228.85	8	227.44	226.50	2	2,577	0.08%
2020/05/05	2	235.00	1	235.00	230.00	1	2,579	0.04%
2020/05/04	2	230.50	13	231.31	231.00	-11	2,588	-0.42%
2020/04/30	13	237.50	2	238.00	238.00	11	2,600	0.42%
2020/04/29	0	0.00	16	230.72	235.00	-16	2,586	-0.62%
2020/04/28	13	228.08	0	0.00	227.00	13	2,532	0.51%
2020/04/27	8	229.19	35	231.27	229.00	-27	2,513	-1.07%
2020/04/24	2	244.25	24	244.90	237.00	-22	2,474	-0.89%
2020/04/23	35	241.50	105	238.81	240.50	-70	2,450	-2.86%	大賣/
2020/04/22	91	229.32	34	229.59	231.00	57	2,411	2.36%
2020/04/21	67	236.63	46	242.53	230.00	21	2,395	0.88%
2020/04/20	64	246.99	20	245.55	242.50	44	2,382	1.85%
2020/04/17	13	258.62	14	257.14	244.50	-1	2,374	-0.04%
2020/04/16	83	250.32	155	253.22	254.00	-72	2,339	-3.08%	大賣/
2020/04/15	76	242.80	30	245.95	245.50	46	2,334	1.97%
2020/04/14	72	250.79	45	243.32	245.50	27	2,304	1.17%
2020/04/13	8	245.38	8	248.00	235.50	0	2,249	0.00%
2020/04/09	0	0.00	64	260.38	254.00	-64	2,201	-2.91%
2020/04/08	11	252.95	21	254.74	262.00	-10	2,170	-0.46%
2020/04/07	10	237.75	7	239.71	244.00	3	2,111	0.14%
2020/04/06	0	0.00	19	217.13	222.00	-19	2,084	-0.91%
2020/04/01	56	207.98	77	215.79	220.00	-21	2,079	-1.01%
2020/03/31	14	222.29	15	243.30	221.00	-1	2,025	-0.05%
2020/03/30	37	250.11	124	252.79	245.50	-87	1,996	-4.36%	大賣/
2020/03/27	37	258.04	71	256.89	252.00	-34	1,970	-1.73%
2020/03/26	6	243.25	110	244.01	243.50	-104	1,923	-5.41%	大賣/鉅額交易
2020/03/25	14	238.54	105	236.85	243.50	-91	1,908	-4.77%	大賣/
2020/03/24	14	221.93	80	225.66	221.50	-66	1,899	-3.47%
2020/03/23	0	0.00	8	213.13	211.50	-8	1,886	-0.42%
2020/03/20	94	240.22	74	231.11	234.50	20	1,976	1.01%
2020/03/19	100	231.44	30	227.30	220.50	70	1,983	3.53%
2020/03/18	0	0.00	9	249.61	245.00	-9	2,089	-0.43%
2020/03/17	0	0.00	2	250.50	238.00	-2	2,182	-0.09%
2020/03/16	5	261.70	4	262.88	257.50	1	2,185	0.05%
2020/03/13	2	259.00	2	259.00	286.00	0	2,222	0.00%
2020/03/12	7	287.50	2	288.00	287.50	5	2,262	0.22%
2020/03/10	24	315.88	10	316.40	324.00	14	2,274	0.62%
2020/03/05	0	0.00	1	338.50	333.00	-1	2,354	-0.04%
2020/03/04	122	322.76	29	332.21	331.00	93	2,406	3.86%	大買/
2020/03/03	53	321.46	230	334.99	325.00	-177	2,383	-7.43%	大賣/鉅額交易
2020/03/02	46	295.34	21	305.29	321.00	25	2,358	1.06%
2020/02/27	50	296.13	38	291.86	292.00	12	2,343	0.51%
2020/02/26	142	284.12	33	289.42	293.00	109	2,386	4.57%	大買/鉅額交易
2020/02/25	62	275.32	54	279.78	278.50	8	2,436	0.33%
2020/02/24	122	253.36	4	258.88	263.00	118	2,452	4.81%	大買/鉅額交易
2020/02/21	8	240.06	20	240.78	239.50	-12	2,478	-0.48%
2020/02/20	33	244.53	53	243.19	241.00	-20	2,532	-0.79%
2020/02/19	11	235.09	45	233.33	242.00	-34	2,543	-1.34%
2020/02/18	19	232.11	62	232.78	232.00	-43	2,616	-1.64%
2020/02/17	22	231.84	58	234.90	232.00	-36	2,732	-1.32%
2020/02/14	68	241.90	51	237.72	243.00	17	2,753	0.62%
2020/02/13	107	238.12	39	235.74	243.00	68	2,783	2.44%	大買/
2020/02/12	93	230.96	8	227.75	230.50	85	2,751	3.09%
2020/02/11	63	214.31	34	206.19	218.50	29	2,717	1.07%
2020/02/10	131	189.31	2	195.50	199.00	129	2,686	4.80%	大買/鉅額交易
2020/02/07	2	195.75	92	204.36	195.50	-90	2,686	-3.35%
2020/02/06	37	205.15	39	204.40	210.00	-2	2,739	-0.07%
2020/02/05	0	0.00	27	201.09	199.50	-27	2,730	-0.99%
2020/02/04	0	0.00	14	198.79	199.00	-14	2,720	-0.51%
2020/01/31	0	0.00	18	216.00	215.50	-18	2,706	-0.67%
2020/01/16	12	222.29	0	0.00	225.00	12	2,766	0.43%
2020/01/15	0	0.00	1	222.00	219.00	-1	2,818	-0.04%
2020/01/09	113	220.96	26	216.12	225.00	87	2,894	3.01%	大買/
2020/01/08	35	211.03	19	210.87	211.50	16	2,901	0.55%
2020/01/07	12	215.25	73	212.58	214.00	-61	2,939	-2.08%
2020/01/06	58	211.88	2	211.00	211.00	56	2,932	1.91%
2020/01/03	0	0.00	83	212.68	210.50	-83	2,935	-2.83%
2020/01/02	83	215.51	13	215.77	217.50	70	2,921	2.40%
2019/12/31	2	212.25	15	209.20	207.50	-13	2,924	-0.44%
2019/12/30	24	206.06	10	202.50	204.50	14	2,920	0.48%
2019/12/27	4	204.38	8	202.50	201.00	-4	2,900	-0.14%
2019/12/26	3	199.00	26	199.56	197.00	-23	2,878	-0.80%
2019/12/25	0	0.00	40	201.50	200.50	-40	2,868	-1.39%
2019/12/24	53	198.92	8	199.50	205.00	45	2,855	1.58%
2019/12/23	21	195.00	5	202.60	195.00	16	2,838	0.56%
2019/12/20	2	206.00	0	0.00	207.50	2	2,836	0.07%
2019/12/18	6	207.83	6	208.33	211.00	0	2,790	0.00%
2019/12/17	10	217.60	64	219.04	208.50	-54	2,767	-1.95%
2019/12/16	35	208.70	19	207.45	213.00	16	2,668	0.60%
2019/12/13	61	208.84	41	206.26	209.50	20	2,630	0.76%
2019/12/12	59	191.75	7	188.00	199.50	52	2,520	2.06%
2019/12/11	0	0.00	3	181.33	181.50	-3	2,439	-0.12%
2019/12/10	7	186.50	18	183.22	184.50	-11	2,458	-0.45%
2019/12/09	0	0.00	98	182.21	177.00	-98	2,421	-4.05%
2019/12/06	0	0.00	25	175.30	175.50	-25	2,395	-1.04%
2019/12/05	16	177.69	67	176.41	179.00	-51	2,406	-2.12%
2019/12/04	3	174.00	31	174.85	177.00	-28	2,397	-1.17%
2019/12/03	0	0.00	129	177.61	175.50	-129	2,390	-5.40%	大賣/鉅額交易
2019/12/02	282	173.09	15	178.80	181.00	267	2,359	11.31%	大買/鉅額交易
2019/11/29	44	175.65	7	186.43	178.50	37	2,305	1.61%
2019/11/28	7	192.00	14	189.71	190.00	-7	2,241	-0.31%
2019/11/27	12	190.92	56	189.22	188.00	-44	2,214	-1.99%
2019/11/26	53	191.15	18	188.17	191.00	35	2,156	1.62%
2019/11/22	39	177.38	199	173.79	182.00	-160	2,032	-7.87%	大賣/鉅額交易
2019/11/21	32	162.42	6	158.67	173.00	26	1,919	1.35%
2019/11/20	178	160.82	0	0.00	157.50	178	1,859	9.57%	大買/鉅額交易
2019/11/19	0	0.00	5	176.90	175.00	-5	1,786	-0.28%
2019/11/18	5	171.60	9	173.78	171.00	-4	1,720	-0.23%
2019/11/15	0	0.00	13	174.46	181.50	-13	1,683	-0.77%
2019/11/14	42	165.13	126	164.99	171.00	-84	1,578	-5.32%	大賣/
2019/11/13	127	150.35	16	148.03	155.50	111	1,444	7.69%	大買/鉅額交易
2019/11/12	5	149.10	52	146.56	146.00	-47	1,395	-3.37%
2019/11/11	60	141.48	0	0.00	140.00	60	1,321	4.54%
2019/11/07	0	0.00	4	133.50	135.00	-4	1,266	-0.32%
2019/11/06	0	0.00	44	134.69	131.00	-44	1,245	-3.53%
2019/11/05	105	139.06	67	133.81	137.00	38	1,226	3.10%	大買/
2019/11/04	0	0.00	45	128.24	128.50	-45	1,151	-3.91%
2019/11/01	51	128.87	2	123.50	127.50	49	1,144	4.28%
2019/10/31	0	0.00	66	127.04	123.50	-66	1,126	-5.86%
2019/10/30	33	128.09	28	125.32	130.50	5	1,115	0.45%
2019/10/29	59	120.70	56	126.63	124.00	3	1,108	0.27%
2019/10/28	0	0.00	89	127.10	126.50	-89	1,073	-8.29%
2019/10/25	0	0.00	52	129.72	125.00	-52	1,052	-4.94%
2019/10/24	131	124.48	16	120.19	130.00	115	1,022	11.24%	大買/鉅額交易
2019/10/23	9	121.50	73	121.22	119.00	-64	986	-6.49%
2019/10/22	86	116.49	45	110.43	119.00	41	927	4.42%
2019/10/21	13	111.58	30	109.92	108.50	-17	875	-1.94%
2019/10/18	24	109.90	35	109.26	109.00	-11	860	-1.28%
2019/10/17	5	111.60	11	111.50	112.00	-6	843	-0.71%
2019/10/16	62	107.99	1	107.50	111.00	61	813	7.50%
2019/10/15	94	106.26	11	100.05	101.00	83	744	11.14%
2019/10/14	12	99.71	31	98.99	99.50	-19	690	-2.75%
2019/10/09	32	95.77	8	95.01	95.00	24	661	3.63%
2019/10/08	7	95.40	2	94.95	94.50	5	646	0.77%
2019/10/07	16	97.54	40	94.45	95.50	-24	632	-3.79%
2019/10/04	26	92.52	2	90.90	92.90	24	597	4.02%
2019/10/03	2	87.10	0	0.00	87.50	2	565	0.35%
2019/10/02	5	88.26	4	88.48	88.10	1	561	0.18%
2019/09/26	0	0.00	6	91.78	87.20	-6	542	-1.11%
2019/09/25	6	89.88	1	88.10	92.00	5	527	0.95%
2019/09/24	9	88.44	12	86.43	87.00	-3	508	-0.59%
2019/09/23	14	86.46	0	0.00	85.70	14	494	2.83%
2019/09/20	0	0.00	5	86.66	86.30	-5	490	-1.02%
2019/09/19	5	86.22	0	0.00	85.70	5	486	1.03%
2019/09/18	0	0.00	1	87.00	87.00	-1	484	-0.21%
2019/09/16	18	90.39	19	89.50	90.40	-1	460	-0.22%
2019/09/12	5	88.72	5	88.08	87.00	0	432	0.00%
2019/09/11	9	83.60	10	83.77	85.00	-1	395	-0.25%
2019/09/10	5	85.50	6	83.05	81.10	-1	376	-0.27%
2019/09/09	1	80.30	26	80.45	82.60	-25	351	-7.11%
2019/09/06	1	75.40	1	78.60	78.70	0	324	0.00%
2019/09/05	22	76.46	9	78.02	75.60	13	318	4.08%
2019/09/04	1	78.80	3	78.10	78.40	-2	310	-0.65%
2019/09/03	14	78.88	1	78.40	78.90	13	317	4.09%
2019/08/27	5	83.52	0	0.00	83.40	5	325	1.54%
2019/08/26	6	82.67	6	82.48	76.80	0	304	0.00%
2019/08/23	8	84.08	8	83.93	83.00	0	290	0.00%
2019/08/22	0	0.00	4	74.48	78.60	-4	246	-1.62%
2019/08/21	4	70.90	0	0.00	71.50	4	221	1.81%
2019/08/20	0	0.00	7	70.90	69.70	-7	220	-3.17%
2019/08/19	9	68.52	2	68.20	70.40	7	219	3.19%
2019/08/15	1	65.40	1	67.00	65.50	0	235	0.00%
2019/08/13	0	0.00	18	68.52	67.50	-18	264	-6.81%
2019/08/12	7	67.79	3	67.20	68.60	4	261	1.53%
2019/08/08	14	64.72	0	0.00	64.30	14	267	5.22%
2019/08/06	1	58.60	1	60.70	63.80	0	275	0.00%
2019/07/29	0	0.00	1	63.30	63.10	-1	297	-0.34%
2019/07/26	1	63.60	0	0.00	63.00	1	312	0.32%
2019/07/24	0	0.00	4	65.33	64.70	-4	331	-1.21%
2019/07/23	1	64.90	3	64.80	64.50	-2	345	-0.58%
2019/07/22	6	63.30	0	0.00	63.40	6	354	1.69%
2019/06/21	0	0.00	3	67.93	66.50	-3	501	-0.60%
2019/06/14	2	66.45	0	0.00	66.20	2	498	0.40%
2019/06/13	1	66.50	0	0.00	66.80	1	498	0.20%
2019/06/05	0	0.00	3	71.47	70.70	-3	474	-0.63%
2019/06/04	3	67.43	0	0.00	69.30	3	465	0.64%
2019/06/03	0	0.00	1	66.20	66.00	-1	450	-0.22%
2019/05/30	0	0.00	1	67.50	66.40	-1	446	-0.22%
2019/05/29	2	67.50	0	0.00	67.00	2	444	0.45%
2019/05/22	0	0.00	20	66.40	65.70	-20	423	-4.72%
2019/05/21	2	60.60	52	65.77	65.00	-50	411	-12.16%
2019/05/20	4	59.05	0	0.00	61.80	4	390	1.02%
2019/05/17	65	56.63	0	0.00	56.20	65	380	17.10%
2019/05/16	0	0.00	1	63.80	60.80	-1	371	-0.27%
2019/05/15	0	0.00	7	69.01	65.70	-7	359	-1.95%
2019/05/14	17	63.81	8	67.71	68.10	9	356	2.52%
2019/05/06	0	0.00	1	77.40	76.60	-1	312	-0.32%
2019/05/03	0	0.00	7	76.27	79.70	-7	308	-2.27%
2019/05/02	0	0.00	30	75.96	74.70	-30	292	-10.27%
2019/04/29	9	79.79	0	0.00	77.20	9	272	3.30%
2019/04/26	5	86.44	0	0.00	81.80	5	258	1.94%
2019/04/25	6	88.60	0	0.00	88.80	6	247	2.43%
2019/04/24	16	82.43	0	0.00	84.00	16	204	7.81%
2019/04/08	1	73.90	0	0.00	73.10	1	115	0.87%
2019/04/03	1	71.30	0	0.00	71.30	1	107	0.93%