研揚 (6579)-瑞士信貸券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
353張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/26	0	0.00	24	124.60	122.00	-24	673	-3.56%
2023/03/07	0	0.00	6	99.90	98.80	-6	117	-5.12%
2023/03/02	0	0.00	6	97.35	97.10	-6	109	-5.47%
2022/12/09	36	87.34	3	87.60	85.70	33	90	36.28%
2022/12/08	0	0.00	1	85.30	87.50	-1	88	-1.13%
2022/12/07	0	0.00	3	87.93	85.50	-3	84	-3.53%
2022/12/06	0	0.00	1	85.40	87.00	-1	82	-1.22%
2022/12/01	0	0.00	2	84.30	84.80	-2	78	-2.55%
2022/11/30	0	0.00	1	82.70	82.50	-1	77	-1.30%
2022/11/29	0	0.00	5	82.94	82.50	-5	77	-6.45%
2022/11/28	0	0.00	4	84.53	84.10	-4	77	-5.17%
2022/11/24	0	0.00	1	82.60	82.50	-1	75	-1.32%
2022/11/22	0	0.00	2	81.90	81.80	-2	73	-2.70%
2022/11/18	0	0.00	1	80.70	79.40	-1	72	-1.37%
2022/11/14	0	0.00	1	77.40	77.40	-1	73	-1.37%
2022/10/25	0	0.00	1	73.10	73.40	-1	119	-0.83%
2022/10/14	1	72.00	0	0.00	71.90	1	115	0.87%
2022/10/12	1	72.40	0	0.00	72.30	1	113	0.88%
2022/09/29	1	74.00	0	0.00	74.00	1	107	0.93%
2022/09/27	1	76.60	0	0.00	76.30	1	107	0.93%
2022/09/21	2	84.10	0	0.00	82.70	2	111	1.79%
2022/09/19	1	85.10	0	0.00	84.50	1	111	0.89%
2022/09/14	0	0.00	1	86.00	86.00	-1	111	-0.90%
2022/09/06	1	87.90	0	0.00	88.00	1	109	0.92%
2022/09/05	3	90.40	0	0.00	90.40	3	109	2.75%
2022/09/02	3	88.93	0	0.00	89.00	3	108	2.75%
2022/09/01	1	88.00	0	0.00	87.80	1	108	0.92%
2022/08/31	2	88.20	0	0.00	88.70	2	107	1.86%
2022/08/29	1	88.60	0	0.00	87.50	1	106	0.94%
2022/08/26	2	89.80	0	0.00	89.70	2	105	1.90%
2022/08/25	3	88.97	0	0.00	90.10	3	104	2.86%
2022/08/24	3	88.57	0	0.00	88.20	3	104	2.87%
2022/08/23	2	87.10	0	0.00	87.10	2	104	1.92%
2022/08/22	1	88.30	0	0.00	88.10	1	102	0.98%
2022/08/12	1	87.90	0	0.00	87.60	1	90	1.10%
2022/08/02	1	77.90	0	0.00	77.70	1	41	2.40%
2022/07/04	2	80.85	0	0.00	81.50	2	83	2.39%
2022/05/10	1	76.60	2	76.90	76.40	-1	88	-1.12%
2022/05/05	1	83.30	0	0.00	83.50	1	83	1.19%
2022/05/03	1	87.00	0	0.00	86.90	1	73	1.35%
2022/04/21	0	0.00	1	81.90	83.40	-1	58	-1.70%
2022/04/07	0	0.00	1	83.40	81.90	-1	56	-1.78%
2022/03/31	1	75.00	0	0.00	77.30	1	45	2.22%
2022/03/23	1	72.00	0	0.00	71.70	1	35	2.83%
2022/03/10	0	0.00	1	71.00	71.50	-1	35	-2.81%
2022/02/09	0	0.00	1	71.00	71.60	-1	28	-3.52%
2022/01/25	0	0.00	2	69.70	68.30	-2	28	-7.08%
2022/01/18	1	71.10	0	0.00	71.10	1	26	3.72%
2022/01/14	0	0.00	1	74.10	72.40	-1	26	-3.80%
2022/01/07	0	0.00	3	72.33	72.30	-3	19	-15.14%
2021/12/29	1	69.00	0	0.00	68.80	1	15	6.45%
2021/12/28	2	68.50	0	0.00	67.90	2	15	13.32%
2021/12/01	1	63.40	0	0.00	63.90	1	14	6.84%
2021/11/25	0	0.00	1	63.00	63.10	-1	15	-6.62%
2021/11/12	1	63.20	0	0.00	62.90	1	16	6.05%
2021/10/26	1	63.90	0	0.00	65.00	1	17	5.60%
2021/10/19	0	0.00	1	62.70	62.30	-1	18	-5.37%
2021/10/12	1	59.60	0	0.00	59.70	1	19	5.03%
2021/08/26	0	0.00	2	62.70	62.50	-2	22	-8.86%
2021/08/25	0	0.00	1	63.20	63.20	-1	22	-4.44%
2021/08/19	1	61.00	0	0.00	60.60	1	23	4.31%
2021/08/06	0	0.00	1	66.40	66.90	-1	23	-4.33%
2021/08/04	1	66.70	0	0.00	66.70	1	25	3.92%
2021/07/21	0	0.00	1	69.00	69.30	-1	28	-3.53%
2021/06/29	0	0.00	1	67.00	66.80	-1	34	-2.92%
2021/06/28	3	67.73	0	0.00	67.20	3	34	8.63%
2021/06/04	0	0.00	1	68.80	68.30	-1	34	-2.87%
2021/05/28	1	68.50	0	0.00	68.60	1	36	2.77%
2021/05/25	2	64.95	0	0.00	66.30	2	37	5.38%
2021/05/12	2	66.05	1	64.50	64.50	1	36	2.70%
2021/03/08	1	68.90	1	68.80	68.80	0	36	0.00%
2021/03/03	0	0.00	1	69.50	70.30	-1	44	-2.26%
2021/02/26	0	0.00	2	70.55	69.90	-2	44	-4.52%
2021/02/05	2	68.80	0	0.00	68.20	2	40	4.91%
2021/01/18	0	0.00	1	72.40	72.70	-1	37	-2.63%
2021/01/13	1	73.50	1	73.70	74.40	0	37	0.00%
2020/12/25	0	0.00	1	75.10	74.80	-1	34	-2.93%
2020/12/15	1	73.40	0	0.00	73.10	1	31	3.15%
2020/11/27	1	75.50	1	77.80	75.70	0	28	0.00%
2020/11/23	1	70.10	0	0.00	69.20	1	23	4.27%
2020/11/04	1	69.40	4	68.25	69.20	-3	25	-11.83%
2020/11/03	0	0.00	4	67.95	68.50	-4	25	-15.95%
2020/11/02	0	0.00	1	68.50	68.50	-1	25	-3.94%
2020/09/24	0	0.00	1	69.50	69.00	-1	45	-2.22%
2020/09/10	1	70.70	0	0.00	70.80	1	63	1.58%
2020/09/04	1	71.40	0	0.00	72.00	1	66	1.51%
2020/08/27	1	71.80	0	0.00	71.60	1	65	1.52%
2020/08/26	1	72.00	0	0.00	72.10	1	66	1.51%
2020/08/21	1	69.80	0	0.00	69.70	1	66	1.51%
2020/07/30	1	68.60	0	0.00	68.70	1	67	1.48%
2020/07/28	2	68.05	0	0.00	67.60	2	67	2.98%
2020/07/24	1	71.70	0	0.00	71.00	1	67	1.48%
2020/07/23	0	0.00	1	71.90	72.10	-1	67	-1.49%
2020/07/21	1	72.20	0	0.00	72.50	1	66	1.49%
2020/07/20	1	71.30	0	0.00	71.30	1	66	1.50%
2020/03/03	1	70.50	0	0.00	70.50	1	24	4.07%
2020/01/06	0	0.00	6	72.33	72.50	-6	30	-19.99%
2020/01/03	0	0.00	6	72.50	72.70	-6	34	-17.57%
2020/01/02	0	0.00	6	72.12	72.70	-6	34	-17.57%
2019/12/31	0	0.00	6	71.73	72.10	-6	33	-17.66%
2019/12/30	0	0.00	6	72.05	72.00	-6	34	-17.45%
2019/12/03	1	72.40	0	0.00	72.30	1	37	2.64%
2019/12/02	0	0.00	1	72.60	72.30	-1	38	-2.59%
2019/11/25	2	72.80	0	0.00	72.60	2	40	4.95%
2019/11/22	1	72.30	0	0.00	72.30	1	40	2.48%
2019/11/20	1	72.20	0	0.00	72.20	1	40	2.49%
2019/11/18	1	71.80	0	0.00	71.90	1	39	2.51%
2019/11/15	1	71.60	0	0.00	71.80	1	40	2.49%
2019/11/14	0	0.00	3	71.20	71.10	-3	40	-7.44%
2019/11/13	0	0.00	2	71.45	71.00	-2	40	-4.96%
2019/11/12	0	0.00	2	71.80	71.50	-2	39	-5.09%
2019/11/11	0	0.00	5	71.36	71.50	-5	39	-12.51%
2019/11/07	0	0.00	1	71.40	70.90	-1	44	-2.27%
2019/10/31	0	0.00	2	71.35	71.50	-2	48	-4.14%
2019/10/29	1	71.10	0	0.00	71.00	1	48	2.06%
2019/10/24	0	0.00	3	72.00	72.10	-3	49	-6.08%
2019/10/23	0	0.00	1	72.30	71.60	-1	49	-2.02%
2019/10/22	0	0.00	1	72.00	72.30	-1	50	-1.99%
2019/10/17	0	0.00	5	72.82	72.80	-5	51	-9.67%
2019/10/16	0	0.00	2	72.40	73.10	-2	51	-3.90%
2019/10/15	0	0.00	1	71.00	70.80	-1	50	-1.97%
2019/10/09	0	0.00	6	71.17	71.00	-6	50	-11.95%
2019/10/08	0	0.00	1	74.00	73.80	-1	46	-2.16%
2019/10/07	0	0.00	1	74.00	73.90	-1	46	-2.14%
2019/10/04	0	0.00	1	73.70	73.70	-1	47	-2.11%
2019/10/03	0	0.00	2	74.20	74.20	-2	47	-4.19%
2019/10/02	0	0.00	1	74.20	74.20	-1	48	-2.06%
2019/10/01	0	0.00	2	74.10	74.10	-2	49	-4.06%
2019/09/27	0	0.00	2	74.25	73.80	-2	50	-3.94%
2019/09/26	0	0.00	3	75.00	74.30	-3	53	-5.66%
2019/09/25	0	0.00	1	75.00	74.30	-1	55	-1.81%
2019/09/20	0	0.00	1	76.00	75.30	-1	61	-1.64%
2019/09/12	0	0.00	1	75.30	75.40	-1	69	-1.43%
2019/09/10	0	0.00	1	74.70	74.70	-1	71	-1.40%
2019/09/09	0	0.00	1	74.30	74.30	-1	72	-1.38%
2019/09/04	0	0.00	1	74.40	74.80	-1	72	-1.38%
2019/09/03	0	0.00	1	74.10	73.90	-1	72	-1.37%
2019/09/02	0	0.00	2	74.55	74.20	-2	74	-2.68%
2019/08/30	0	0.00	5	76.22	75.30	-5	74	-6.72%
2019/08/26	0	0.00	2	74.40	74.30	-2	78	-2.55%
2019/08/14	2	74.90	0	0.00	74.80	2	78	2.55%
2019/08/13	3	74.00	4	74.50	74.60	-1	77	-1.28%
2019/08/12	3	74.77	0	0.00	74.50	3	76	3.90%
2019/07/10	1	82.10	0	0.00	82.90	1	85	1.18%
2019/07/09	3	81.43	0	0.00	81.50	3	84	3.53%
2019/07/05	1	82.50	0	0.00	82.80	1	87	1.14%
2019/07/04	9	83.26	0	0.00	83.00	9	87	10.33%
2019/07/03	13	83.04	0	0.00	83.30	13	85	15.21%
2019/07/01	3	84.93	0	0.00	85.00	3	80	3.74%
2019/06/28	10	84.75	0	0.00	84.70	10	77	12.95%
2019/06/27	2	85.10	0	0.00	85.00	2	75	2.64%
2019/06/26	8	84.53	0	0.00	84.90	8	74	10.78%
2019/06/21	2	83.25	0	0.00	84.00	2	68	2.93%
2019/06/20	2	82.25	0	0.00	82.40	2	65	3.03%
2019/06/19	3	82.00	0	0.00	82.40	3	65	4.61%
2019/06/17	6	81.63	0	0.00	81.20	6	63	9.43%
2019/06/14	5	81.58	0	0.00	81.60	5	63	7.86%
2019/06/10	2	81.45	0	0.00	81.40	2	61	3.23%
2019/06/06	3	80.73	0	0.00	80.80	3	60	4.98%
2019/06/04	0	0.00	1	80.90	80.90	-1	58	-1.71%
2019/06/03	0	0.00	1	80.80	80.80	-1	57	-1.74%
2019/05/29	0	0.00	1	80.00	80.00	-1	54	-1.82%
2019/05/28	0	0.00	3	79.47	79.90	-3	55	-5.43%
2019/05/24	0	0.00	2	78.70	78.90	-2	57	-3.51%
2019/05/23	0	0.00	3	78.83	78.80	-3	58	-5.11%
2019/05/17	1	80.20	0	0.00	79.80	1	62	1.61%
2019/05/14	1	78.70	2	78.30	79.80	-1	64	-1.55%
2019/05/10	0	0.00	1	79.60	80.10	-1	63	-1.58%
2019/05/09	0	0.00	6	80.83	80.50	-6	62	-9.57%
2019/05/07	1	81.20	0	0.00	81.50	1	60	1.65%
2019/04/30	1	78.50	0	0.00	78.20	1	51	1.94%
2019/03/07	1	77.30	0	0.00	77.00	1	43	2.32%
2019/03/05	1	77.20	0	0.00	77.40	1	43	2.31%
2019/03/04	1	77.80	0	0.00	77.70	1	43	2.30%
2019/02/26	1	76.90	0	0.00	77.00	1	43	2.31%
2019/02/25	2	77.55	0	0.00	77.10	2	43	4.63%
2019/02/22	1	77.90	0	0.00	77.60	1	42	2.36%
2019/02/15	1	78.10	0	0.00	78.00	1	40	2.48%
2019/02/14	1	77.20	0	0.00	76.90	1	44	2.26%
2019/02/13	1	76.10	0	0.00	77.00	1	44	2.27%
2019/02/12	1	74.90	0	0.00	75.00	1	42	2.34%
2019/01/30	2	75.00	0	0.00	74.80	2	43	4.57%
2019/01/25	0	0.00	1	74.50	74.80	-1	44	-2.24%
2019/01/23	1	73.10	0	0.00	73.20	1	44	2.27%
2019/01/22	1	73.10	0	0.00	73.10	1	44	2.25%
2019/01/21	1	72.60	0	0.00	72.70	1	44	2.27%
2019/01/18	2	72.75	8	72.66	72.60	-6	43	-13.73%
2019/01/17	0	0.00	6	72.63	72.50	-6	43	-13.69%
2019/01/15	1	72.90	0	0.00	72.80	1	43	2.32%
2019/01/10	2	73.30	0	0.00	73.50	2	42	4.71%
2018/12/10	0	0.00	2	71.45	71.50	-2	46	-4.33%
2018/12/07	0	0.00	1	72.00	72.20	-1	46	-2.17%
2018/12/06	0	0.00	4	72.00	71.70	-4	46	-8.67%
2018/12/05	0	0.00	1	73.20	72.80	-1	45	-2.18%
2018/12/03	4	73.12	0	0.00	73.70	4	47	8.35%
2018/11/29	14	72.76	0	0.00	72.40	14	46	29.90%
2018/11/20	0	0.00	1	72.00	71.90	-1	47	-2.11%
2018/11/19	1	72.20	0	0.00	72.10	1	47	2.12%
2018/11/16	0	0.00	1	72.90	72.30	-1	46	-2.14%
2018/11/15	0	0.00	4	72.95	73.00	-4	46	-8.69%
2018/11/14	0	0.00	4	73.93	73.80	-4	45	-8.80%
2018/11/13	0	0.00	2	73.70	74.20	-2	45	-4.44%
2018/11/12	3	79.63	0	0.00	79.70	3	40	7.40%
2018/11/08	2	79.30	0	0.00	79.00	2	43	4.56%
2018/10/29	0	0.00	1	76.30	75.70	-1	56	-1.76%
2018/10/25	0	0.00	2	75.70	75.20	-2	58	-3.40%
2018/10/24	0	0.00	1	76.80	77.10	-1	58	-1.71%
2018/10/23	0	0.00	2	78.05	77.90	-2	58	-3.42%
2018/10/22	0	0.00	1	77.90	78.00	-1	58	-1.71%
2018/10/19	0	0.00	2	76.35	76.80	-2	58	-3.42%
2018/10/12	0	0.00	1	75.80	78.20	-1	58	-1.71%
2018/10/08	1	83.70	0	0.00	83.60	1	55	1.80%
2018/09/17	1	85.90	0	0.00	86.00	1	59	1.67%
2018/09/14	3	85.70	0	0.00	85.50	3	59	5.03%
2018/09/10	1	86.70	0	0.00	85.00	1	62	1.59%
2018/09/06	1	85.20	0	0.00	85.20	1	62	1.60%
2018/09/04	1	85.00	0	0.00	85.00	1	71	1.40%
2018/08/31	1	85.40	0	0.00	85.30	1	76	1.31%
2018/08/29	1	85.40	0	0.00	86.00	1	82	1.22%
2018/08/28	1	85.70	0	0.00	85.80	1	86	1.16%
2018/08/27	2	85.55	0	0.00	85.40	2	87	2.29%
2018/08/23	2	85.80	0	0.00	85.90	2	89	2.25%
2018/08/20	1	85.10	0	0.00	85.10	1	99	1.01%
2018/08/17	2	85.55	0	0.00	85.20	2	102	1.96%
2018/08/16	2	84.65	0	0.00	84.10	2	104	1.91%
2018/08/15	2	85.35	0	0.00	84.90	2	108	1.85%
2018/08/06	0	0.00	1	88.90	86.70	-1	140	-0.71%
2018/08/03	1	84.20	0	0.00	86.00	1	135	0.74%
2018/07/13	0	0.00	1	81.00	81.00	-1	139	-0.72%
2018/07/11	1	79.90	0	0.00	80.00	1	140	0.71%
2018/07/09	0	0.00	7	79.76	79.70	-7	140	-4.97%
2018/07/06	0	0.00	13	80.04	79.80	-13	139	-9.29%
2018/07/05	0	0.00	5	80.94	81.00	-5	139	-3.59%
2018/07/02	4	82.10	0	0.00	82.30	4	138	2.88%
2018/06/29	3	81.30	0	0.00	81.40	3	138	2.16%
2018/06/27	2	84.00	0	0.00	83.60	2	137	1.46%
2018/06/25	1	85.30	1	85.30	84.40	0	136	0.00%
2018/06/22	3	84.93	1	84.70	84.70	2	136	1.46%
2018/06/21	2	84.25	0	0.00	84.50	2	136	1.46%
2018/06/20	0	0.00	1	84.90	83.90	-1	136	-0.73%
2018/06/19	2	85.25	0	0.00	84.30	2	136	1.46%
2018/06/15	5	85.44	1	85.70	85.00	4	134	2.96%
2018/06/13	0	0.00	14	85.03	84.80	-14	134	-10.38%
2018/06/12	0	0.00	10	85.60	86.50	-10	133	-7.52%
2018/06/08	8	92.61	0	0.00	93.00	8	125	6.37%
2018/06/07	7	92.54	0	0.00	92.60	7	122	5.71%
2018/06/06	11	93.07	18	93.08	93.20	-7	120	-5.80%
2018/06/05	2	93.25	0	0.00	92.40	2	117	1.70%
2018/06/04	1	92.50	0	0.00	92.90	1	114	0.87%
2018/06/01	2	89.95	0	0.00	91.50	2	112	1.77%
2018/03/26	0	0.00	6	85.38	85.30	-6	71	-8.39%
2018/03/23	0	0.00	5	84.96	85.50	-5	71	-7.01%
2018/03/22	0	0.00	1	87.00	86.80	-1	71	-1.40%
2018/03/20	0	0.00	5	86.08	86.00	-5	70	-7.09%
2018/03/13	2	88.30	0	0.00	88.10	2	71	2.79%
2018/03/07	0	0.00	1	89.10	88.80	-1	72	-1.38%
2018/03/06	0	0.00	8	92.00	92.20	-8	70	-11.35%
2018/03/01	2	87.55	0	0.00	87.90	2	62	3.20%
2018/02/27	4	86.18	0	0.00	85.80	4	61	6.51%
2018/02/26	1	84.90	0	0.00	84.80	1	61	1.63%
2018/02/23	1	85.00	0	0.00	84.80	1	61	1.63%
2018/02/21	1	84.30	0	0.00	84.60	1	63	1.58%
2018/02/07	0	0.00	3	85.00	84.40	-3	66	-4.54%
2018/02/06	0	0.00	16	85.11	83.00	-16	65	-24.31%
2018/02/05	0	0.00	5	88.06	88.10	-5	63	-7.86%
2018/02/02	0	0.00	1	89.80	89.20	-1	63	-1.58%
2018/01/31	0	0.00	5	89.38	89.40	-5	63	-7.82%
2018/01/25	0	0.00	5	90.12	90.10	-5	69	-7.24%
2018/01/22	1	89.30	0	0.00	89.50	1	67	1.47%
2018/01/19	2	90.60	0	0.00	90.40	2	67	2.96%
2018/01/18	4	90.85	0	0.00	91.00	4	66	6.03%
2018/01/17	1	90.30	0	0.00	90.60	1	65	1.54%
2018/01/16	1	90.60	0	0.00	90.90	1	64	1.54%
2018/01/09	2	90.85	0	0.00	90.50	2	71	2.81%
2018/01/05	1	91.80	0	0.00	91.70	1	71	1.40%
2018/01/02	2	91.55	0	0.00	92.10	2	77	2.60%