長聖 (6712)-瑞士信貸券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
204.0
漲跌
▼0.5
漲幅
-0.24%
成交量
499張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/09	0	0.00	11	232.05	230.00	-11	2,118	-0.52%
2022/11/10	0	0.00	2	189.50	185.00	-2	2,205	-0.09%
2022/11/09	2	189.00	0	0.00	188.50	2	2,219	0.09%
2022/10/19	0	0.00	18	180.69	180.00	-18	2,274	-0.79%
2022/10/18	0	0.00	43	181.19	180.00	-43	2,270	-1.89%
2022/10/17	10	173.85	0	0.00	175.50	10	2,250	0.44%
2022/10/14	29	177.00	0	0.00	177.00	29	2,243	1.29%
2022/10/13	0	0.00	30	177.52	171.00	-30	2,232	-1.34%
2022/10/12	0	0.00	36	177.17	178.50	-36	2,213	-1.63%
2022/10/11	0	0.00	25	179.12	178.00	-25	2,203	-1.13%
2022/10/03	7	191.00	0	0.00	190.00	7	2,108	0.33%
2022/09/30	74	188.95	0	0.00	191.00	74	2,104	3.52%
2022/09/29	26	195.35	0	0.00	191.50	26	2,090	1.24%
2022/09/27	23	205.74	0	0.00	208.00	23	2,050	1.12%
2022/09/26	12	204.13	0	0.00	203.00	12	2,031	0.59%
2022/09/23	0	0.00	15	215.07	207.00	-15	2,023	-0.74%
2022/09/21	2	215.50	0	0.00	214.50	2	1,995	0.10%
2022/09/20	2	221.00	0	0.00	220.50	2	1,985	0.10%
2022/09/19	10	218.80	0	0.00	219.00	10	1,984	0.50%
2022/09/15	0	0.00	10	226.30	224.00	-10	1,948	-0.51%
2022/09/14	35	230.00	27	224.80	222.50	8	1,913	0.42%
2022/09/13	3	228.50	24	233.13	227.00	-21	1,880	-1.12%
2022/09/12	16	242.78	2	240.00	242.00	14	1,816	0.77%
2022/09/08	0	0.00	113	241.89	238.00	-113	1,796	-6.29%	大賣/鉅額交易
2022/09/07	28	243.36	0	0.00	240.00	28	1,764	1.59%
2022/09/06	87	245.28	21	260.62	249.00	66	1,708	3.86%
2022/08/31	0	0.00	5	226.00	223.00	-5	1,264	-0.40%
2022/08/30	5	214.00	0	0.00	214.00	5	1,207	0.41%
2022/08/25	4	211.00	4	217.50	215.50	0	1,115	0.00%
2022/08/22	0	0.00	1	198.50	206.00	-1	954	-0.10%
2022/08/19	1	191.50	0	0.00	193.50	1	868	0.12%
2022/08/17	0	0.00	2	184.75	183.00	-2	788	-0.25%
2022/08/12	0	0.00	11	176.77	177.00	-11	753	-1.46%
2022/08/11	13	180.31	0	0.00	180.50	13	757	1.72%
2022/08/10	0	0.00	2	182.00	178.50	-2	761	-0.26%
2022/08/09	0	0.00	7	172.79	173.00	-7	742	-0.94%
2022/08/08	0	0.00	2	171.00	171.00	-2	743	-0.27%
2022/08/03	11	180.50	0	0.00	180.00	11	715	1.54%
2022/07/22	0	0.00	1	164.50	165.50	-1	644	-0.16%
2022/07/21	1	158.50	0	0.00	160.00	1	644	0.16%
2022/07/19	0	0.00	4	159.25	159.00	-4	703	-0.57%
2022/07/18	4	159.00	0	0.00	159.50	4	725	0.55%
2022/07/13	0	0.00	1	160.00	160.00	-1	797	-0.13%
2022/07/12	0	0.00	51	160.67	156.50	-51	871	-5.85%
2022/07/11	0	0.00	17	165.94	166.50	-17	913	-1.86%
2022/07/08	5	168.00	7	168.21	167.50	-2	935	-0.21%
2022/07/07	0	0.00	19	164.18	167.00	-19	947	-2.00%
2022/07/06	2	169.75	4	165.75	165.50	-2	966	-0.21%
2022/06/27	20	182.28	0	0.00	181.50	20	1,144	1.75%
2022/06/24	3	175.17	0	0.00	175.50	3	1,149	0.26%
2022/06/21	31	183.66	0	0.00	183.00	31	1,131	2.74%
2022/06/20	1	177.50	0	0.00	176.00	1	1,122	0.09%
2022/06/17	7	185.50	0	0.00	183.00	7	1,112	0.63%
2022/06/16	15	185.70	0	0.00	181.00	15	1,099	1.36%
2022/06/15	7	179.14	0	0.00	178.50	7	1,078	0.65%
2022/06/06	0	0.00	2	176.50	173.50	-2	1,068	-0.19%
2022/06/02	0	0.00	13	179.35	176.00	-13	1,072	-1.21%
2022/06/01	0	0.00	6	172.25	172.50	-6	1,065	-0.56%
2022/05/31	0	0.00	12	173.33	172.00	-12	1,072	-1.12%
2022/05/30	2	166.75	15	166.73	172.00	-13	1,077	-1.21%
2022/05/27	0	0.00	16.2	165.54	165.50	-16.2	1,077	-1.50%
2022/05/26	0	0.00	11	165.32	165.00	-11	1,079	-1.02%
2022/05/19	2	178.50	0	0.00	178.50	2	1,158	0.17%
2022/05/17	30	195.40	0	0.00	195.00	30	1,134	2.64%
2022/05/16	18	189.14	0	0.00	189.00	18	1,132	1.59%
2022/05/13	24	191.10	0	0.00	191.00	24	1,126	2.13%
2022/04/27	1	202.50	1	202.50	201.50	0	1,065	0.00%
2022/04/22	5	239.00	5	242.00	235.50	0	1,015	0.00%
2022/04/21	0	0.00	5	246.50	240.50	-5	995	-0.50%
2022/04/20	0	0.00	41	236.74	244.50	-41	972	-4.21%
2022/04/19	0	0.00	5	233.00	236.00	-5	947	-0.53%
2022/04/13	2	222.00	0	0.00	221.00	2	785	0.25%
2022/04/12	11	219.45	0	0.00	216.00	11	777	1.41%
2022/04/11	5	220.00	0	0.00	220.00	5	757	0.66%
2022/04/08	15	226.90	0	0.00	229.50	15	738	2.03%
2022/04/01	12	218.88	0	0.00	221.00	12	638	1.88%
2022/03/30	5	201.50	0	0.00	202.50	5	574	0.87%
2022/03/25	0	0.00	1	191.00	189.00	-1	546	-0.18%
2022/03/23	2	190.50	0	0.00	191.00	2	554	0.36%
2022/02/24	0	0.00	2	213.50	205.00	-2	634	-0.32%
2022/02/23	0	0.00	12	216.46	217.50	-12	644	-1.86%
2022/02/22	4	216.00	0	0.00	212.50	4	666	0.60%
2022/02/21	0	0.00	1	220.00	220.00	-1	673	-0.15%
2022/02/18	0	0.00	1	199.50	200.00	-1	649	-0.15%
2022/02/17	1	201.50	1	204.00	202.50	0	649	0.00%
2022/02/16	9	204.83	1	204.00	204.00	8	651	1.23%
2022/02/15	0	0.00	1	198.50	197.00	-1	660	-0.15%
2022/02/07	0	0.00	1	188.00	194.00	-1	696	-0.14%
2022/01/25	1	187.00	0	0.00	186.00	1	699	0.14%
2022/01/24	1	188.50	0	0.00	188.50	1	699	0.14%
2022/01/21	2	197.25	0	0.00	192.50	2	699	0.29%
2022/01/20	2	198.50	2	199.75	199.50	0	704	0.00%
2022/01/19	2	197.50	0	0.00	198.00	2	715	0.28%
2022/01/18	3	211.50	3	209.33	204.00	0	715	0.00%
2022/01/17	0	0.00	1	201.00	205.00	-1	707	-0.14%
2022/01/14	1	193.00	0	0.00	186.50	1	700	0.14%
2021/12/30	0	0.00	1	207.50	210.50	-1	748	-0.13%
2021/12/27	0	0.00	13	219.85	213.50	-13	757	-1.72%
2021/12/24	0	0.00	23	223.20	221.00	-23	755	-3.05%
2021/12/23	0	0.00	11	221.91	223.50	-11	753	-1.46%
2021/12/20	7	227.86	0	0.00	225.50	7	752	0.93%
2021/12/15	8	223.00	0	0.00	222.50	8	745	1.07%
2021/12/14	0	0.00	5	220.00	220.00	-5	746	-0.67%
2021/12/10	2	229.00	0	0.00	227.50	2	745	0.27%
2021/12/09	18	224.97	0	0.00	224.50	18	748	2.41%
2021/12/08	5	228.00	0	0.00	228.00	5	744	0.67%
2021/12/07	8	219.63	0	0.00	219.50	8	732	1.09%
2021/12/06	1	233.00	23	224.98	224.00	-22	729	-3.01%
2021/12/03	13	228.00	1	223.00	227.50	12	720	1.67%
2021/12/02	10	223.10	0	0.00	223.00	10	713	1.40%
2021/12/01	4	224.50	5	228.00	224.50	-1	708	-0.14%
2021/11/30	6	226.00	0	0.00	226.00	6	699	0.86%
2021/11/18	0	0.00	23	217.59	227.00	-23	570	-4.03%
2021/11/17	0	0.00	9	204.33	206.50	-9	531	-1.69%
2021/11/16	0	0.00	12	201.46	202.00	-12	525	-2.28%
2021/11/15	0	0.00	20	203.15	201.50	-20	526	-3.80%
2021/11/12	0	0.00	2	195.75	205.00	-2	527	-0.38%
2021/11/11	0	0.00	41	198.57	195.00	-41	514	-7.98%
2021/11/09	0	0.00	11	207.23	205.00	-11	501	-2.20%
2021/11/01	12	231.96	0	0.00	233.00	12	457	2.63%
2021/10/29	0	0.00	1	233.00	228.50	-1	460	-0.22%
2021/10/27	11	227.45	0	0.00	228.00	11	451	2.43%
2021/10/26	4	241.00	0	0.00	239.50	4	441	0.91%
2021/10/25	12	240.21	0	0.00	237.50	12	440	2.73%
2021/10/22	1	255.00	1	259.00	250.50	0	439	0.00%
2021/10/21	0	0.00	9	265.72	260.00	-9	438	-2.05%
2021/10/20	22	259.16	0	0.00	261.00	22	432	5.09%
2021/10/19	7	258.57	0	0.00	257.50	7	438	1.59%
2021/10/18	20	260.33	1	265.00	262.00	19	449	4.23%
2021/10/15	18	258.11	1	262.50	258.50	17	447	3.80%
2021/10/14	25	254.52	2	254.75	256.50	23	431	5.33%
2021/10/12	1	212.50	0	0.00	212.50	1	416	0.24%
2021/10/08	0	0.00	5	242.60	235.50	-5	409	-1.22%
2021/10/07	5	245.00	0	0.00	245.00	5	408	1.22%
2021/10/01	0	0.00	3	278.83	268.00	-3	419	-0.72%
2021/09/30	3	279.50	0	0.00	280.50	3	416	0.72%
2021/09/28	0	0.00	14	277.18	277.50	-14	420	-3.33%
2021/09/24	14	286.00	0	0.00	288.00	14	421	3.32%
2021/09/23	0	0.00	1	280.50	280.00	-1	416	-0.24%
2021/09/22	1	268.50	1	268.00	279.50	0	416	0.00%
2021/09/16	0	0.00	19	267.76	267.00	-19	419	-4.53%
2021/09/15	0	0.00	26	272.31	269.00	-26	418	-6.21%
2021/09/14	1	285.50	4	274.25	285.50	-3	412	-0.73%
2021/09/13	0	0.00	17	265.91	264.00	-17	405	-4.19%
2021/09/10	0	0.00	10	267.15	267.50	-10	406	-2.46%
2021/09/09	7	270.07	4	266.25	267.00	3	406	0.74%
2021/09/08	1	275.50	0	0.00	273.50	1	404	0.25%
2021/09/03	2	288.00	0	0.00	282.50	2	413	0.48%
2021/08/30	4	308.38	0	0.00	301.50	4	412	0.97%
2021/08/27	4	308.50	0	0.00	308.50	4	410	0.98%
2021/08/26	2	284.75	0	0.00	303.00	2	402	0.50%
2021/08/25	4	275.63	0	0.00	275.50	4	405	0.99%
2021/08/24	5	279.50	0	0.00	274.00	5	406	1.23%
2021/08/23	7	279.50	0	0.00	279.50	7	406	1.72%
2021/08/20	5	270.80	0	0.00	270.00	5	405	1.23%
2021/08/12	2	288.50	0	0.00	292.00	2	421	0.47%
2021/08/10	6	290.67	0	0.00	291.00	6	427	1.40%
2021/08/05	1	301.00	0	0.00	294.50	1	447	0.22%
2021/08/04	3	294.00	0	0.00	300.00	3	456	0.66%
2021/08/02	5	288.30	0	0.00	298.00	5	466	1.07%
2021/07/30	1	302.50	0	0.00	292.00	1	468	0.21%
2021/07/28	1	286.50	0	0.00	297.00	1	483	0.21%
2021/07/26	7	310.43	0	0.00	311.00	7	482	1.45%
2021/07/23	11	309.09	3	308.83	305.50	8	481	1.66%
2021/07/22	5	310.30	0	0.00	299.50	5	474	1.05%
2021/07/20	0	0.00	3	356.83	339.50	-3	464	-0.65%
2021/07/19	0	0.00	17	371.18	365.00	-17	460	-3.69%
2021/07/15	3	322.00	0	0.00	320.00	3	450	0.67%
2021/07/14	3	337.83	0	0.00	335.50	3	459	0.65%
2021/07/12	14	347.46	0	0.00	343.50	14	456	3.07%
2021/07/08	0	0.00	15	393.20	376.00	-15	461	-3.25%
2021/07/07	0	0.00	20	415.93	414.00	-20	467	-4.27%
2021/07/06	0	0.00	17	419.97	421.50	-17	470	-3.61%
2021/07/05	0	0.00	17	416.26	421.00	-17	473	-3.59%
2021/07/02	0	0.00	19	421.97	417.00	-19	475	-4.00%
2021/07/01	0	0.00	30	410.80	420.00	-30	489	-6.13%
2021/06/30	0	0.00	18	412.61	415.50	-18	498	-3.61%
2021/06/29	0	0.00	30	422.57	415.00	-30	506	-5.92%
2021/06/28	0	0.00	16	426.78	427.50	-16	523	-3.06%
2021/06/25	0	0.00	5	418.50	419.00	-5	530	-0.94%
2021/06/24	0	0.00	11	417.41	415.00	-11	551	-2.00%
2021/06/22	0	0.00	15	420.70	415.50	-15	571	-2.62%
2021/06/21	0	0.00	3	422.67	420.00	-3	596	-0.50%
2021/06/16	0	0.00	2	427.00	418.00	-2	650	-0.31%
2021/06/15	1	441.00	1	443.00	438.50	0	661	0.00%
2021/06/11	4	466.25	1	455.00	450.50	3	681	0.44%
2021/06/10	2	455.75	1	457.00	455.50	1	694	0.14%
2021/06/09	0	0.00	1	460.50	452.00	-1	701	-0.14%
2021/06/08	0	0.00	1	459.00	460.50	-1	714	-0.14%
2021/06/07	7	439.14	1	446.50	447.50	6	744	0.81%
2021/06/04	0	0.00	1	427.50	431.50	-1	765	-0.13%
2021/06/03	9	441.33	2	438.00	437.00	7	789	0.89%
2021/06/02	5	438.90	2	460.25	435.00	3	826	0.36%
2021/06/01	3	468.33	4	469.63	467.00	-1	835	-0.12%
2021/05/28	0	0.00	6	467.00	470.00	-6	870	-0.69%
2021/05/27	20	460.00	0	0.00	460.00	20	872	2.29%
2021/05/26	7	444.43	0	0.00	475.00	7	860	0.81%
2021/05/25	1	437.00	0	0.00	432.00	1	860	0.12%
2021/05/24	1	430.50	3	429.50	428.00	-2	866	-0.23%
2021/05/21	0	0.00	2	428.00	427.50	-2	876	-0.23%
2021/05/20	4	429.00	0	0.00	426.00	4	882	0.45%
2021/05/19	1	422.50	2	424.00	422.50	-1	894	-0.11%
2021/05/18	2	427.50	1	420.00	426.00	1	909	0.11%
2021/05/17	10	393.65	1	383.00	391.00	9	913	0.99%
2021/05/14	0	0.00	1	396.50	396.50	-1	907	-0.11%
2021/05/13	0	0.00	1	357.50	360.50	-1	920	-0.11%
2021/05/12	3	351.17	1	361.50	356.00	2	931	0.21%
2021/05/11	3	351.50	2	359.75	351.00	1	941	0.11%
2021/05/10	0	0.00	11	390.41	387.00	-11	928	-1.18%
2021/05/07	0	0.00	7	387.00	390.00	-7	933	-0.75%
2021/05/06	0	0.00	4	382.50	385.00	-4	936	-0.43%
2021/05/05	0	0.00	9	397.33	381.00	-9	938	-0.96%
2021/05/04	15	410.33	45	424.82	410.00	-30	942	-3.18%
2021/05/03	0	0.00	23	438.37	432.00	-23	950	-2.42%
2021/04/29	0	0.00	24	433.27	435.00	-24	960	-2.50%
2021/04/28	0	0.00	9	436.28	434.50	-9	973	-0.92%
2021/04/27	0	0.00	5	435.00	439.00	-5	1,017	-0.49%
2021/04/26	0	0.00	1	433.50	439.00	-1	1,023	-0.10%
2021/04/23	12	417.96	2	414.75	419.00	10	1,032	0.97%
2021/04/22	0	0.00	23	424.35	417.00	-23	1,059	-2.17%
2021/04/21	0	0.00	6	429.08	428.00	-6	1,073	-0.56%
2021/04/20	13	428.31	9	420.33	426.00	4	1,073	0.37%
2021/04/19	12	444.00	0	0.00	444.00	12	1,062	1.13%
2021/04/14	21	436.10	2	456.00	456.00	19	1,061	1.79%
2021/04/13	18	438.72	12	462.88	440.00	6	1,047	0.57%
2021/04/12	0	0.00	7	474.36	472.00	-7	1,024	-0.68%
2021/04/09	0	0.00	2	478.50	476.00	-2	1,019	-0.20%
2021/04/08	8	493.81	18	484.06	479.50	-10	1,015	-0.99%
2021/04/07	1	489.50	20	482.00	482.50	-19	1,015	-1.87%
2021/04/06	2	493.50	59	492.79	487.00	-57	1,000	-5.70%
2021/04/01	8	484.13	10	483.65	490.00	-2	986	-0.20%
2021/03/31	3	459.00	32	469.08	467.50	-29	978	-2.96%
2021/03/30	10	477.50	22	489.20	489.00	-12	959	-1.25%
2021/03/29	32	452.73	1	427.00	463.00	31	945	3.28%
2021/03/26	42	414.13	1	412.50	421.00	41	925	4.43%
2021/03/25	11	413.82	25	422.00	419.00	-14	915	-1.53%
2021/03/24	123	401.28	0	0.00	410.00	123	903	13.62%	大買/鉅額交易
2021/03/23	52	427.91	4	430.25	375.50	48	878	5.46%
2021/03/22	9	423.50	57	424.46	417.00	-48	844	-5.68%
2021/03/19	14	419.57	0	0.00	430.00	14	827	1.69%
2021/03/18	12	411.13	0	0.00	410.50	12	817	1.47%
2021/03/17	10	389.25	0	0.00	412.50	10	800	1.25%
2021/03/16	21	364.05	0	0.00	376.50	21	780	2.69%
2021/03/15	7	357.21	0	0.00	355.50	7	764	0.92%
2021/03/12	4	356.25	3	357.00	360.00	1	752	0.13%
2021/03/11	71	355.62	14	343.79	357.50	57	735	7.75%
2021/03/10	25	326.62	47	336.95	325.00	-22	699	-3.14%
2021/03/09	40	338.28	5	340.80	346.50	35	673	5.20%
2021/03/08	20	345.08	4	344.00	343.00	16	645	2.48%
2021/03/05	10	294.30	2	308.00	316.50	8	601	1.33%
2021/03/04	0	0.00	16	286.22	288.00	-16	579	-2.76%
2021/03/03	26	277.58	4	280.75	285.00	22	561	3.92%
2021/03/02	0	0.00	1	261.50	259.50	-1	538	-0.19%
2021/02/26	0	0.00	2	253.00	261.00	-2	532	-0.38%
2021/02/25	24	264.04	45	259.07	257.00	-21	527	-3.98%
2021/02/24	55	258.01	2	256.50	257.50	53	517	10.25%
2021/02/23	0	0.00	59	257.25	254.50	-59	507	-11.63%
2021/02/22	35	263.69	19	258.29	263.50	16	494	3.24%
2021/02/19	0	0.00	71	258.42	256.00	-71	482	-14.73%
2021/02/17	23	252.57	0	0.00	250.00	23	442	5.20%
2021/02/05	10	245.90	0	0.00	245.00	10	429	2.33%
2021/02/03	10	232.95	0	0.00	233.00	10	412	2.42%
2021/02/01	36	219.31	0	0.00	217.00	36	375	9.59%
2021/01/29	4	226.00	0	0.00	226.00	4	368	1.08%
2021/01/28	15	226.87	0	0.00	228.00	15	361	4.15%
2021/01/27	11	230.18	0	0.00	228.00	11	354	3.11%
2021/01/26	13	230.92	0	0.00	222.50	13	344	3.77%
2021/01/21	10	236.55	0	0.00	236.00	10	291	3.43%
2021/01/20	14	239.82	8	239.63	243.50	6	276	2.17%
2021/01/18	8	211.88	0	0.00	220.50	8	221	3.60%