台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    405.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.98%
  • 成交量
    205
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0100.0015.6354.05353.00-15.6406-3.84%
2023/02/1700.009285.72290.00-9234-3.84%
2022/12/0200.003245.67247.50-3134-2.22%
2022/11/2200.002230.00230.00-2157-1.27%
2022/09/303218.5000.00226.5031621.85%
2022/09/1600.000.8248.50245.00-0.8193-0.43%
2022/09/0600.003258.00246.00-3199-1.50%
2022/09/0500.0019269.39262.00-19195-9.71%
2022/09/025287.0017284.56283.50-12191-6.27%
2022/09/0100.0022296.27289.50-22188-11.67%
2022/08/3000.001274.00277.50-1174-0.57%
2022/08/2900.005273.10274.00-5174-2.86%
2022/08/2500.003276.83278.00-3174-1.72%
2022/08/2400.002275.50275.00-2179-1.12%
2022/08/172279.7500.00279.0021831.09%
2022/08/101262.5000.00265.0011910.52%
2022/08/0900.004259.50264.50-4193-2.07%
2022/08/081271.0000.00271.5011920.52%
2022/08/051278.5000.00277.0011950.51%
2022/07/294276.8800.00277.0042241.78%
2022/07/273268.0000.00273.0032281.31%
2022/07/268272.8100.00269.5082313.46%
2022/07/211277.5000.00278.5012350.43%
2022/07/201271.0000.00272.0012340.43%
2022/07/183261.1700.00260.5032371.26%
2022/07/144256.2500.00256.5042421.65%
2022/07/132250.0000.00247.0022440.82%
2022/07/129239.6100.00238.5092443.68%
2022/07/086250.6700.00251.0062422.48%
2022/07/079248.4400.00251.5092363.81%
2022/07/0600.005245.50238.50-5232-2.15%
2022/07/041260.503254.67252.50-2229-0.87%
2022/07/0100.008256.25261.00-8226-3.53%
2022/06/304273.5000.00273.5042191.82%
2022/06/278288.2500.00283.5082113.78%
2022/06/2000.002298.75296.00-2201-0.99%
2022/06/162330.2500.00317.5021961.02%
2022/06/0110350.5000.00343.00102074.83%
2022/05/313344.1700.00339.0032031.47%
2022/05/301343.5000.00343.5012010.50%
2022/05/275328.7000.00328.5051972.54%
2022/05/263322.8300.00320.0031961.53%
2022/05/251319.0000.00319.0011960.51%
2022/05/232330.0000.00327.0021971.01%
2022/05/191319.0000.00320.0011930.52%
2022/05/178322.8800.00322.5081914.19%
2022/05/1315318.2000.00324.00151897.93%
2022/05/122303.0000.00310.0021861.07%
2022/05/111304.0000.00301.5011810.55%
2022/05/102306.0000.00309.0021801.11%
2022/04/1800.001403.50409.00-1156-0.64%
2022/04/1500.001412.50410.50-1155-0.64%
2022/04/011441.5000.00441.0011630.61%
2022/03/3100.001438.50438.50-1163-0.61%
2022/03/301433.5000.00431.5011630.61%
2022/03/1700.001430.00432.00-1198-0.50%
2022/03/091401.0000.00405.0012120.47%
2022/03/0700.002405.25400.50-2216-0.92%
2022/03/0200.001439.00440.00-1226-0.44%
2022/03/012443.2500.00443.0022310.86%
2022/02/1400.003462.83456.50-3276-1.09%
2022/02/1100.004475.00473.00-4279-1.43%
2022/02/1000.008475.38471.00-8289-2.77%
2022/02/085454.0000.00456.0052861.75%
2022/02/0700.009451.50446.50-9286-3.14%
2022/01/2600.002446.50451.00-2290-0.69%
2022/01/2500.0015440.60439.50-15292-5.13%
2022/01/2400.002427.50430.50-2295-0.68%
2022/01/2100.0015439.00437.50-15300-4.99%
2022/01/2000.003445.83447.00-3315-0.95%
2022/01/191445.001445.50445.0003300.00%
2022/01/1800.001450.00450.00-1341-0.29%
2022/01/1200.001460.50454.00-1350-0.29%
2022/01/049520.0000.00519.0093712.42%
2021/12/304519.0000.00517.0043741.07%
2021/12/291518.0000.00516.0013790.26%
2021/12/271517.0000.00520.0013900.26%
2021/12/241511.002512.50512.00-1395-0.25%
2021/12/237519.1400.00515.0074121.70%
2021/12/217523.5700.00522.0074271.64%
2021/12/207511.2900.00510.0074181.67%
2021/12/151490.0000.00496.5014130.24%
2021/12/1400.004494.00488.00-4414-0.97%
2021/12/131502.001493.00502.0004150.00%
2021/12/101484.507478.86482.00-6414-1.45%
2021/12/0900.0019485.84480.00-19412-4.61%
2021/12/081494.0016493.88493.00-15409-3.67%
2021/12/0700.000.2506.80506.00-0.2412-0.06%
2021/12/033496.8300.00496.0034210.71%
2021/12/021495.5000.00499.0014230.24%
2021/12/011497.0000.00497.0014210.24%
2021/11/303500.0000.00500.0034240.71%
2021/11/291500.007502.36500.00-6427-1.40%
2021/11/2600.0010508.60510.00-10427-2.34%
2021/11/2500.0018509.83509.00-18427-4.21%
2021/11/2400.0015514.80515.00-15426-3.51%
2021/11/2300.0027519.37517.00-27429-6.29%
2021/11/227531.291527.00530.0064351.38%
2021/11/1900.002530.50529.00-2446-0.45%
2021/11/152527.505529.20530.00-3472-0.63%
2021/11/1200.0011530.55529.00-11483-2.27%
2021/11/1100.0010530.40531.00-10480-2.08%
2021/11/101529.009534.56536.00-8479-1.67%
2021/11/0900.0022539.55534.00-22481-4.57%
2021/11/0800.0015568.47568.00-15476-3.15%
2021/11/0500.007557.86563.00-7481-1.45%
2021/11/0400.0014559.64559.00-14487-2.87%
2021/11/0300.0018560.67557.00-18492-3.66%
2021/11/0200.009563.44550.00-9491-1.83%
2021/11/0100.008579.50568.00-8489-1.63%
2021/10/2900.0033584.79579.00-33489-6.74%
2021/10/2800.0041590.83598.00-41488-8.39%
2021/10/2600.002552.00552.00-2517-0.39%
2021/10/225527.603532.67540.0025280.38%
2021/10/2100.0012537.42525.00-12531-2.26%
2021/10/2011543.0000.00540.00115392.04%
2021/10/193541.332548.00548.0015560.18%
2021/10/155526.4000.00528.0055610.89%
2021/10/1300.006518.50518.00-6552-1.09%
2021/10/122517.0011520.27517.00-9549-1.64%
2021/10/0719571.5800.00572.00195363.54%
2021/10/067566.0014564.71558.00-7535-1.31%
2021/10/0525557.0000.00566.00255334.69%
2021/10/047563.003565.00557.0045290.76%
2021/10/012573.003576.00576.00-1529-0.19%
2021/09/3044569.9100.00582.00445248.39%
2021/09/2912584.5000.00582.00125082.36%
2021/09/271650.0000.00649.0014890.20%
2021/09/2410661.7000.00659.00104902.04%
2021/09/232661.0000.00661.0024930.41%
2021/09/176671.1700.00675.0064951.21%
2021/09/1616652.3100.00660.00164953.23%
2021/09/1523654.7400.00653.00234914.68%
2021/09/1415684.0000.00678.00154863.09%
2021/09/133679.6700.00679.0034940.61%
2021/09/1026690.0400.00692.00265055.14%
2021/09/0937706.0300.00701.00374977.43%
2021/09/088706.1300.00701.0084931.62%
2021/09/0722735.2700.00731.00224884.50%
2021/09/062748.0000.00741.0024990.40%
2021/09/031768.0000.00753.0015110.20%
2021/09/024779.5000.00781.0045230.76%
2021/09/0110750.101747.00756.0095281.70%
2021/08/316740.171731.00740.0055440.92%
2021/08/306727.831723.00729.0055450.92%
2021/08/277724.711722.00721.0065411.11%
2021/08/2600.001729.00720.00-1536-0.19%
2021/08/2510763.501759.00762.0095251.71%
2021/08/244761.751780.00759.0035130.58%
2021/08/2310761.401762.00757.0095041.78%
2021/08/203757.672772.50755.0014960.20%
2021/08/1910750.0000.00750.00104812.08%
2021/08/182703.0000.00721.0024650.43%
2021/08/165759.601757.00760.0044530.88%
2021/08/1300.002760.00752.00-2453-0.44%
2021/08/1124767.2100.00758.00244555.27%
2021/08/109781.2200.00776.0094591.96%
2021/08/092795.5000.00807.0024590.43%
2021/08/062810.5000.00812.0024590.43%
2021/08/0200.0021840.76832.00-21462-4.54%
2021/07/302839.501847.00830.0014440.23%
2021/07/290.3763.6711786.00786.00-10.7405-2.64%
2021/07/285747.601743.00737.0043891.03%
2021/07/276778.172779.50780.0043871.03%
2021/07/2600.001779.00772.00-1384-0.26%
2021/07/223707.0000.00720.0033560.84%
2021/07/1900.001678.00678.00-1347-0.29%
2021/07/154654.004654.25655.0003490.00%
2021/07/1400.009655.00651.00-9356-2.52%
2021/07/1300.007664.71657.00-7355-1.97%
2021/07/1200.0010669.90661.00-10353-2.83%
2021/07/0900.005672.20668.00-5352-1.42%
2021/07/0800.001685.00682.00-1350-0.28%
2021/07/072693.5000.00693.0023470.58%
2021/07/060697.000697.00692.0003490.00%
2021/07/059703.7800.00699.0093552.53%
2021/07/023698.003692.00696.0003590.00%
2021/07/0100.006695.33690.00-6364-1.65%
2021/06/2900.006698.67706.00-6362-1.65%
2021/06/281702.008701.13695.00-7360-1.94%
2021/06/256700.3300.00701.0063661.64%
2021/06/244695.2500.00697.0043701.08%
2021/06/173673.0000.00676.0033460.87%
2021/06/0900.001640.00652.00-1317-0.31%
2021/06/082623.0000.00618.0023080.65%
2021/06/072615.0000.00609.0022890.69%
2021/06/035623.6000.00622.0053001.66%
2021/05/275618.6000.00626.0053401.47%
2021/05/265614.2000.00620.0053421.46%
2021/05/249578.0000.00580.0093482.58%
2021/05/218571.2500.00571.0083482.29%
2021/05/202570.5000.00561.0023500.57%
2021/05/195554.4000.00564.0053521.42%
2021/05/186537.0000.00545.0063431.75%
2021/05/177531.144528.75522.0033370.89%
2021/05/143568.671559.00558.0023310.60%
2021/05/138555.131564.00554.0073272.14%
2021/05/122652.006594.00594.00-4320-1.25%
2021/05/111661.0000.00660.0013140.32%
2021/05/0700.004705.50707.00-4322-1.24%
2021/05/0616693.883695.00700.00133303.93%
2021/05/059693.222689.00685.0073332.10%
2021/04/291718.0000.00709.0013730.27%
2021/04/2800.001729.00717.00-1373-0.27%
2021/04/2644748.8400.00741.004438511.40%
2021/04/2312738.5000.00737.00123883.09%
2021/04/2200.002746.50737.00-2398-0.50%
2021/04/2100.002758.00746.00-2417-0.48%
2021/04/202755.002755.50754.0004270.00%
2021/04/1529732.5900.00736.00294496.45%
2021/04/131739.0000.00721.0014550.22%
2021/04/1200.006744.50734.00-6463-1.29%
2021/04/092762.004753.00761.00-2465-0.43%
2021/04/081752.0000.00746.0014630.22%
2021/04/075750.601730.00753.0044600.87%
2021/04/0600.007742.29726.00-7457-1.53%
2021/04/0100.002757.50744.00-2456-0.44%
2021/03/311753.0000.00748.0014570.22%
2021/03/305749.8000.00749.0054681.07%
2021/03/264711.7500.00711.0044700.85%
2021/03/258701.1300.00698.0084711.70%
2021/03/2400.008702.63700.00-8477-1.67%
2021/03/2300.0015709.07703.00-15481-3.11%
2021/03/1960713.9226713.69714.00344916.92%
2021/03/181719.0000.00720.0014860.21%
2021/03/1710710.901710.00709.0094891.84%
2021/03/122701.502701.00700.0004980.00%
2021/03/1000.007708.86702.00-7507-1.38%
2021/03/096690.8300.00701.0065171.16%
2021/03/082736.0000.00735.0025110.39%
2021/03/052723.502742.50735.0005090.00%
2021/03/0400.001709.00720.00-1507-0.20%
2021/03/032693.007699.14706.00-5502-0.99%
2021/03/027734.8600.00690.0074961.41%
2021/02/2600.004765.00766.00-4485-0.82%
2021/02/2400.001768.00769.00-1483-0.21%
2021/02/233768.3300.00769.0034810.62%
2021/02/1900.001768.00766.00-1487-0.21%
2021/02/181744.001745.00751.0004930.00%
2021/02/1700.004734.00751.00-4499-0.80%
2021/02/0500.002726.50723.00-2501-0.40%
2021/02/041723.0000.00722.0015180.19%
2021/02/031732.0000.00730.0015190.19%
2021/02/021735.0000.00737.0015240.19%
2021/02/014720.2500.00717.0045320.75%
2021/01/281760.0000.00760.0015290.19%
2021/01/2600.0020795.00774.00-20527-3.79%
2021/01/2500.006800.50801.00-6528-1.14%
2021/01/225795.0000.00791.0055130.97%
2021/01/217736.8600.00745.0074931.42%
2021/01/208752.252766.00731.0064891.22%
2021/01/185743.2000.00754.0054801.04%
2021/01/155767.2000.00765.0054771.05%
2021/01/142784.508751.88777.00-6468-1.28%
2021/01/1200.004726.00724.00-4438-0.91%
2021/01/116715.0000.00725.0064311.39%
2021/01/0811697.1800.00699.00114262.58%
2021/01/071692.0000.00686.0014230.24%
2021/01/0600.004697.75690.00-4428-0.93%
2021/01/053702.6700.00708.0034250.70%
2021/01/041687.0000.00688.0014210.24%
2020/12/3100.006685.17680.00-6422-1.42%
2020/12/305686.2000.00684.0054281.17%
2020/12/2200.001662.00662.00-1433-0.23%
2020/12/1700.002667.00667.00-2436-0.46%
2020/12/1600.003663.00663.00-3439-0.68%
2020/12/1500.004667.50666.00-4432-0.92%
2020/12/1400.0010684.20682.00-10436-2.29%
2020/12/1100.0024684.08690.00-24445-5.39%
2020/12/104678.001673.00683.0034440.67%
2020/12/097674.0000.00675.0074521.55%
2020/12/0812676.924681.75677.0084531.77%
2020/12/0718681.063685.00683.00154583.27%
2020/12/043701.336708.67701.00-3459-0.65%
2020/12/036702.504722.00703.0024650.43%
2020/12/0200.006747.17734.00-6474-1.26%
2020/12/0100.004750.25754.00-4478-0.84%
2020/11/279745.894743.00747.0054951.01%
2020/11/268747.5000.00750.0085101.57%
2020/11/2500.005770.00747.00-5530-0.94%
2020/11/2400.005776.20771.00-5544-0.92%
2020/11/234772.253767.67777.0015760.17%
2020/11/201760.0000.00762.0016140.16%
2020/11/192755.5000.00755.0026470.31%
2020/11/174773.7500.00774.0046750.59%
2020/11/1000.007723.29715.00-7696-1.00%
2020/11/091722.005724.20722.00-4701-0.57%
2020/11/0600.0012713.42706.00-12702-1.71%
2020/11/055717.205721.00715.0007040.00%
2020/11/0400.002730.00731.00-2710-0.28%
2020/11/038715.252714.50716.0067190.83%
2020/11/0215695.939695.00696.0067240.83%
2020/10/2900.006735.00735.00-6737-0.81%
2020/10/2800.002760.00755.00-2751-0.27%
2020/10/2722749.6400.00751.00227732.84%
2020/10/232751.501755.00756.0017780.13%
2020/10/221769.0000.00767.0017830.13%
2020/10/2000.001775.00770.00-1798-0.13%
2020/10/191769.0000.00777.0018170.12%
2020/10/161766.0000.00771.0018270.12%
2020/10/1500.001803.00797.00-1840-0.12%
2020/10/1400.0015812.20806.00-15844-1.78%
2020/10/1311806.919802.11808.0028400.24%
2020/10/128815.1313818.46809.00-5842-0.59%
2020/10/0800.0010834.90830.00-10858-1.16%
2020/10/071843.0015831.73825.00-14865-1.62%
2020/10/0636845.330.6855.00859.0035.48654.08%
2020/10/051801.005799.20805.00-4860-0.47%
2020/09/3000.002787.00794.00-2874-0.23%
2020/09/293783.001786.00776.0028910.22%
2020/09/2800.006770.17764.00-6906-0.66%
2020/09/2510760.3029783.24764.00-19915-2.08%
2020/09/244792.2500.00789.0049220.43%
2020/09/2300.0012800.25802.00-12941-1.28%
2020/09/2221800.765802.80800.00169431.70%
2020/09/212820.5014832.36818.00-12942-1.27%
2020/09/183853.338854.50856.00-5946-0.53%
2020/09/1725865.207866.14860.00189581.88%
2020/09/1613860.158840.25861.0059660.52%
2020/09/152821.5016819.88825.00-14959-1.46%
2020/09/1417828.9416813.88825.0019620.10%
2020/09/117779.5718789.17790.00-11960-1.15%
2020/09/1021786.2949808.39788.00-28964-2.90%
2020/09/0916803.5615804.13804.0019690.10%
2020/09/0829827.104846.50831.00259782.56%
2020/09/0710870.5054883.28835.00-44989-4.45%
2020/09/042907.001900.00912.0019860.10%
2020/09/0313930.854929.00920.0099900.91%
2020/09/025909.4023915.09910.00-181,006-1.79%
2020/09/01136915.8200.00926.0013699813.63% 大買/鉅額交易
2020/08/314876.0036907.69874.00-32997-3.21%
2020/08/2897927.672923.00935.00959839.66%
2020/08/2715916.6019917.32907.00-4976-0.41%
2020/08/2631900.588881.38910.00239462.43%
2020/08/2520861.3536859.39864.00-16907-1.76%
2020/08/2427798.1134798.44827.00-7878-0.80%
2020/08/2129758.558740.88766.00218552.45%
2020/08/2057729.475740.40722.00528486.13%
2020/08/1900.001806.00792.00-1838-0.12%
2020/08/1800.0041817.12805.00-41831-4.93%
2020/08/1714817.008801.25828.0068260.73%
2020/08/1412808.1700.00805.00128201.46%
2020/08/131809.008804.38801.00-7820-0.85%
2020/08/1212805.5813795.46800.00-1820-0.12%
2020/08/1113790.089776.78785.0048150.49%
2020/08/1015770.332802.00773.00138091.61%
2020/08/072802.0015814.13790.00-13804-1.62%
2020/08/0613836.389833.11830.0047950.50%
2020/08/059831.782827.50832.0077910.88%
2020/08/042801.0000.00800.0027780.26%
2020/08/031821.0014823.64796.00-13774-1.68%
2020/07/3111766.733763.33811.0087581.06%
2020/07/291726.005719.60719.00-4732-0.55%
2020/07/284706.254714.00712.0007290.00%
2020/07/275.8715.358710.50708.00-2.2724-0.31%
2020/07/242748.506738.17730.00-4716-0.56%
2020/07/236769.3319764.00765.00-13706-1.84%
2020/07/2223715.9613710.85736.00106851.46%
2020/07/2113702.4632692.47687.00-19670-2.83%
2020/07/2000.000726.00721.0006490.00%
2020/07/1700.002742.00742.00-2642-0.31%
2020/07/1600.004741.00741.00-4637-0.63%
2020/07/151.1762.7276753.09739.00-74.9633-11.82%
2020/07/1413883.5442.7885.67879.00-29.7611-4.86%
2020/07/1318868.562850.50893.00165982.67%
2020/07/1012842.835848.40839.0075871.19%
2020/07/0938866.2600.00859.00385776.58%
2020/07/081901.0013895.54878.00-12561-2.14%
2020/07/076944.0012938.25927.00-6540-1.11%
2020/07/0616896.8100.00915.00165223.06%
2020/07/0336880.421878.00891.00355146.80%
2020/07/0216899.886921.33878.00105012.00%
2020/07/017943.431945.00928.0064781.25%
2020/06/3000.006930.00927.00-6472-1.27%
2020/06/294932.0036956.61930.00-32464-6.88%
2020/06/2416980.884979.75989.00124562.63%
2020/06/2312974.259971.89964.0034410.68%
2020/06/228951.132945.00952.0064291.40%
2020/06/193950.0000.00942.0034230.71%
2020/06/185937.804948.50948.0014160.24%
2020/06/173955.3331950.26941.00-28408-6.85%
2020/06/1610948.509946.00965.0014040.25%
2020/06/154898.751910.00905.0033900.77%
2020/06/1218892.729929.33970.0093762.39%
2020/06/1118917.787919.29900.00113563.09%
2020/06/1012935.671940.00940.00113433.21%
昇佳電子 相關文章
昇佳電子 相關影音