台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    307.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.32%
  • 成交量
    23
  • 產業
    上櫃 綠能環保類類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崑鼎 (6803)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2419267.8200.00268.50192381.43%
2022/11/1100.001248.50247.50-133-2.99%
2022/07/011236.0000.00235.501333.01%
2022/05/261242.5000.00242.001372.68%
2022/03/292253.0000.00248.502306.52%
2022/03/281246.0000.00247.501303.29%
2022/03/231250.5000.00250.001293.44%
2022/03/182246.5000.00248.502257.97%
2022/03/151240.0000.00241.001214.57%
2021/10/136231.9200.00232.5062226.18%
2021/08/251228.0000.00229.501283.53%
2021/08/241226.5000.00227.501283.51%
2021/07/271236.0000.00235.501382.60%
2021/07/231235.0000.00235.001392.55%
2021/07/151236.0000.00237.001392.55%
2021/07/081233.0000.00232.001392.54%
2021/07/062231.5000.00230.502395.12%
2021/07/011229.0000.00228.001382.58%
2021/06/251229.0000.00228.501392.55%
2021/06/211227.5000.00228.001392.52%
2021/06/0700.001226.50226.00-141-2.42%
2021/06/022228.7500.00229.002424.67%
2021/06/011227.5000.00227.501422.36%
2021/05/282227.7500.00228.002424.66%
2021/05/2700.001227.50226.00-142-2.33%
2021/05/2600.001229.00228.50-142-2.37%
2021/05/252220.7500.00222.002385.21%
2021/05/2400.002219.50221.00-238-5.19%
2021/05/211219.5000.00219.501382.57%
2021/05/2000.0014218.79218.50-1439-35.64%
2021/05/1900.003220.00220.00-339-7.62%
2021/05/1800.0010219.85221.50-1039-25.08%
2021/05/1700.002218.75218.00-239-5.13%
2021/05/1400.006219.92221.50-638-15.69%
2021/05/1300.008216.31220.00-837-21.18%
2021/05/1200.002219.50217.50-236-5.54%
2021/05/1100.002221.75220.50-233-5.90%
2021/05/0500.002223.50222.00-234-5.79%
2021/05/0400.005223.00222.50-534-14.35%
2021/04/2000.001225.00225.00-141-2.41%
2021/01/284214.0000.00213.504448.95%
2021/01/273214.0000.00214.003446.74%
2021/01/262214.0000.00213.502444.51%
2021/01/2000.003216.50216.00-339-7.56%
2020/12/221218.5000.00218.501362.74%
2020/12/161220.5000.00220.001372.64%
2020/12/0900.001220.50219.50-137-2.69%
2020/12/0400.003221.33221.50-335-8.34%
2020/12/0300.001221.50221.00-136-2.76%
2020/12/0200.001222.50222.50-136-2.76%
2020/11/1000.001214.50214.50-132-3.11%
2020/10/2100.001214.00214.50-133-2.99%
2020/10/1300.001211.50210.50-143-2.29%
2020/10/1200.001212.00211.00-143-2.28%
2020/10/0700.007211.86212.00-744-15.68%
2020/10/0500.002212.00212.00-245-4.37%
2020/09/2500.002210.75211.00-247-4.23%
2020/09/2400.007211.79211.50-747-14.85%
2020/09/2300.001213.00213.00-146-2.14%
2020/09/1400.002213.75214.50-246-4.29%
2020/09/1100.002214.00214.00-246-4.31%
2020/09/0800.001213.00213.50-147-2.13%
2020/09/0300.001215.50215.50-147-2.12%
2020/09/0200.001215.50215.50-147-2.09%
2020/08/2400.002213.75213.50-246-4.28%
2020/08/2000.006213.33213.00-647-12.60%
2020/08/1300.001214.00214.50-149-2.04%
2020/08/1200.001213.50213.50-149-2.03%
2020/08/1100.003214.17214.50-349-6.06%
2020/08/1000.001215.00214.50-149-2.00%
2020/08/0600.002214.50214.00-250-3.99%
2020/08/0500.001214.00214.50-150-1.99%
2020/08/031213.5000.00214.001501.97%
2020/07/311214.5000.00215.001501.98%
2020/07/2800.004211.50211.50-450-7.96%
2020/07/2700.005213.10213.50-549-10.09%
2020/07/2400.005214.80214.50-548-10.27%
2020/07/2200.001224.00225.00-141-2.44%
2020/07/2100.0033224.06224.00-3339-83.51%
2020/07/1300.001222.50222.00-137-2.65%
2020/07/0900.001223.00221.00-137-2.67%
2020/07/0700.003221.67221.50-337-7.99%
2020/07/0300.002221.75223.00-239-5.09%
2020/07/0200.001224.50222.00-139-2.52%
2020/07/0100.001220.50221.50-140-2.49%
2020/06/3000.003219.67219.00-339-7.53%
2020/06/2900.001216.00217.00-139-2.54%
2020/06/2300.002216.00215.50-242-4.70%
2020/06/1200.001212.50214.00-167-1.49%
2020/06/1100.005215.60215.00-570-7.13%
2020/06/1000.001216.50216.50-171-1.39%
2020/06/0800.001215.50215.00-179-1.26%
2020/06/0400.002215.25215.50-281-2.46%
2020/06/0100.002212.50214.50-283-2.40%
2020/05/2800.001214.00213.50-183-1.20%
2020/05/2500.002212.75213.00-284-2.37%
2020/05/2200.002213.50214.00-284-2.37%
2020/05/2100.002216.75217.00-283-2.39%
2020/05/1900.001215.00215.50-184-1.18%
2020/05/1500.001212.50214.00-185-1.17%
2020/05/1400.002211.25211.50-285-2.34%
2020/05/1300.001214.00212.50-188-1.13%
2020/05/121211.503210.83211.50-289-2.23%
2020/05/111212.001211.50212.000900.00%
2020/05/0800.002210.25211.00-290-2.21%
2020/05/0700.001209.00210.00-190-1.11%
2020/05/0600.003208.83208.50-390-3.31%
2020/05/0500.001208.50209.00-190-1.10%
2020/05/0400.002207.50207.00-291-2.19%
2020/04/2800.001205.00205.00-191-1.09%
2020/04/2200.001203.00203.00-194-1.06%
2020/04/2100.004204.75202.00-493-4.26%
2020/04/2000.001207.50207.50-193-1.07%
2020/04/1700.004208.50208.00-493-4.28%
2020/04/1600.004206.88208.00-492-4.31%
2020/04/152208.001207.50207.001921.08%
2020/04/1400.002204.50205.00-291-2.19%
2020/04/131203.002200.75203.00-191-1.10%
2020/04/0900.002201.50202.50-290-2.21%
2020/04/0800.001197.50200.00-189-1.12%
2020/04/065194.4000.00195.005865.78%
2020/04/012195.7500.00195.502852.33%
2020/03/3012191.9200.00193.50128414.19%
2020/03/279194.1700.00194.0098310.79%
2020/03/2617188.323192.17192.00148117.23%
2020/03/252192.757193.71191.50-579-6.30%
2020/03/2414184.4300.00186.00147518.45%
2020/03/237177.5000.00179.007739.52%
2020/03/205180.6000.00180.505716.98%
2020/03/1913174.082177.50176.00116716.32%
2020/03/189189.5000.00188.5096014.76%
2020/03/176193.0800.00192.5065610.57%
2020/03/162200.7500.00199.502533.75%
2020/03/1310197.754198.38205.0065111.66%
2020/03/1200.005210.90211.00-546-10.69%
2020/03/1100.001218.00216.50-144-2.26%
2020/03/102213.2500.00214.002434.63%
2020/03/091218.501218.00215.500410.00%
2020/03/042220.752220.75220.500390.00%
2020/03/031221.0000.00221.001382.58%
2020/03/023220.3300.00220.503387.81%
2020/02/271220.5000.00221.001372.65%
2020/02/268220.3100.00221.0083721.43%
2020/02/254222.6300.00222.0043610.93%
2020/02/241225.0000.00224.501352.79%
2020/02/192225.0000.00227.502345.73%
2020/02/171224.0000.00224.501332.96%
2020/02/143225.5000.00225.503339.04%
2020/02/136220.1700.00220.0063019.80%
2020/02/071212.0000.00211.501283.49%
2020/02/062211.7500.00212.502296.83%
2020/02/053212.0000.00212.0032910.23%
2020/02/043211.5000.00211.503309.84%
2020/02/033210.5000.00211.003319.50%
2020/01/315211.1000.00213.0053016.25%
2020/01/302210.0000.00210.502306.64%
2020/01/1000.002209.50209.50-227-7.33%
2020/01/0300.001210.00210.00-131-3.23%
2019/12/2000.002208.75209.50-232-6.14%
2019/12/1900.001209.00209.00-132-3.05%
2019/12/1800.003208.00207.50-332-9.14%
2019/12/1700.004208.00208.50-433-12.10%
2019/12/1600.005208.90209.00-532-15.25%
2019/12/1200.001209.00209.50-132-3.08%
2019/12/111206.0000.00207.001313.14%
2019/12/0300.001207.50207.00-132-3.11%
2019/12/0200.004207.00207.00-432-12.40%
2019/11/2900.001207.50208.00-132-3.09%
2019/11/2600.001208.50207.00-133-2.97%
2019/11/1900.003207.67207.50-333-8.86%
2019/11/1800.001208.50208.00-133-2.96%
2019/11/1300.004209.50209.50-433-11.79%
2019/11/1100.004209.75209.50-434-11.53%
2019/11/0800.001209.50210.00-134-2.89%
2019/11/0600.003208.83208.50-335-8.48%
2019/11/0500.003211.17210.00-335-8.47%
2019/11/0400.001215.00213.50-136-2.72%
2019/10/3100.002210.75212.50-239-5.09%
2019/10/3000.002208.75208.50-238-5.17%
2019/10/2900.003208.83208.50-338-7.72%
2019/10/2500.004209.25209.00-441-9.67%
2019/10/2400.003209.83210.00-342-6.99%
2019/10/2300.001210.00210.00-146-2.17%
2019/10/2100.001209.50210.00-151-1.95%
2019/10/1600.001210.50210.50-156-1.76%
2019/10/1500.002207.25207.50-257-3.49%
2019/10/0300.001202.50202.00-171-1.40%
2019/09/2700.001205.50203.50-173-1.37%
2019/09/2600.001202.00204.50-172-1.37%
2019/09/2500.001200.50201.00-172-1.38%
2019/09/2400.001202.00200.50-172-1.37%
2019/09/2000.001201.50202.50-173-1.36%
2019/09/1800.001199.00200.00-174-1.34%
2019/09/1200.002199.75199.50-274-2.67%
2019/09/1100.001200.50199.50-174-1.35%
2019/09/0900.003200.50200.00-374-4.05%
2019/09/0300.001199.50200.00-175-1.33%
2019/09/0200.001199.00199.50-175-1.33%
2019/08/3000.002198.75198.00-274-2.67%
2019/08/2800.001199.50200.00-177-1.30%
2019/08/2600.004197.75198.00-478-5.10%
2019/08/2300.001198.50199.00-178-1.27%
2019/08/2000.005198.60198.50-578-6.37%
2019/08/1900.006199.17199.00-678-7.64%
2019/08/1600.001199.50199.50-179-1.26%
2019/08/1500.003199.67200.00-380-3.74%
2019/08/1400.006202.42202.00-680-7.45%
2019/08/1300.003202.50202.50-380-3.72%
2019/08/1200.003203.00203.50-380-3.73%
2019/08/072198.5000.00200.002802.48%
2019/08/0618195.0600.00196.50188022.29%
2019/08/0513196.5000.00196.50137816.50%
2019/08/0200.004199.38199.00-477-5.19%
2019/08/0100.0011203.09202.50-1175-14.66%
2019/07/304204.252204.00204.502752.66%
2019/07/291208.5000.00205.001751.33%
2019/07/265207.4000.00208.505736.84%
2019/07/259204.4400.00205.5097212.49%
2019/07/2411211.7700.00212.50116915.89%
2019/07/2310212.2000.00212.50106714.92%
2019/07/222213.0000.00213.502643.09%
2019/07/197212.2900.00212.5076410.93%
2019/07/188211.6300.00209.5086212.86%
2019/06/133196.3300.00196.503476.28%
2019/06/107195.7900.00196.0074914.25%
2019/06/062194.5000.00194.502494.05%
2019/06/051194.5000.00194.501521.89%
2019/05/305196.5000.00197.005509.98%
2019/05/231194.5000.00195.001501.96%
2019/05/229194.1700.00193.5094918.04%
2019/05/168190.5000.00191.0084916.24%
2019/05/095189.2000.00189.005509.99%
2019/04/291186.0000.00186.501482.06%
2019/04/241186.0000.00186.001482.07%
2019/04/232186.0000.00186.002484.16%
2019/04/171187.5000.00187.501462.14%
2019/04/0300.001188.00188.00-152-1.91%
2019/04/0200.001188.50188.00-154-1.83%
2019/03/265187.8000.00187.505539.27%
2019/03/252186.0000.00187.002533.74%
2019/03/061181.5000.00182.001462.13%
2019/03/051182.5000.00181.001462.16%
2019/01/031172.0000.00173.001462.16%
2018/12/284172.5000.00172.504468.58%
2018/12/261171.0000.00171.001472.10%
2018/12/1800.001176.00176.00-136-2.74%
2018/12/131176.004174.50176.00-335-8.49%
2018/11/3000.002173.00173.00-237-5.38%
2018/11/2800.001173.00173.00-137-2.66%
2018/11/1600.005173.10173.00-540-12.33%
2018/11/0500.001170.50171.00-142-2.37%
2018/11/022170.751171.50170.501432.32%
2018/11/0100.002171.50172.00-243-4.61%
2018/10/3000.003169.33169.50-344-6.75%
2018/10/2600.005169.70169.50-545-11.07%
2018/10/2500.002169.75169.50-244-4.46%
2018/10/2400.001171.00171.00-144-2.23%
2018/10/2300.002170.75170.50-245-4.37%
2018/10/221170.5000.00170.001472.10%
2018/10/1900.001170.50170.50-151-1.95%
2018/10/1700.001171.00171.00-158-1.72%
2018/10/1500.0010170.40170.50-1062-16.07%
2018/10/124170.0000.00172.004646.23%
2018/10/1114170.964170.50170.00106814.55%
2018/10/092173.0000.00173.002692.88%
2018/10/081173.0000.00173.001691.43%
2018/10/011175.0000.00175.001691.44%
2018/09/273174.5000.00174.503704.27%
2018/09/262175.2500.00174.502702.83%
2018/09/254175.2500.00175.504705.65%
2018/09/211175.0000.00175.001711.41%
2018/09/201175.0000.00175.001721.39%
2018/09/191174.5000.00174.001711.39%
2018/09/1000.001172.50172.00-172-1.38%
2018/09/0700.001173.50172.50-171-1.39%
2018/09/0400.001173.00172.50-173-1.36%
2018/09/0300.001173.50172.50-174-1.34%
2018/08/3100.005173.00173.00-576-6.50%
2018/08/2900.002173.75174.00-279-2.52%
2018/08/2700.002172.25173.00-279-2.51%
2018/08/2400.001171.50171.50-179-1.26%
2018/08/2300.003172.00172.00-379-3.76%
2018/08/2200.004172.00172.50-479-5.01%
2018/08/219172.067171.71172.502792.51%
2018/08/2000.002172.25172.00-279-2.50%
2018/08/1600.003172.33171.50-380-3.72%
2018/08/152172.0000.00172.002802.48%
2018/08/1400.001172.50172.00-180-1.25%
2018/08/1300.005172.00171.50-580-6.23%
2018/08/109173.2800.00173.0097811.41%
2018/08/0800.002174.00173.50-278-2.56%
2018/08/0700.001174.00173.00-177-1.29%
2018/08/0600.008173.31173.50-877-10.33%
2018/08/0300.003173.00173.00-377-3.89%
2018/08/0200.005173.10173.00-576-6.54%
2018/07/2612174.4200.00174.50127216.66%
2018/07/2513181.5400.00181.00136819.00%
2018/07/2414181.9600.00182.00146421.78%
2018/07/231182.0000.00182.001611.62%
2018/07/021174.5000.00175.001462.17%
2018/06/211173.5000.00173.501492.02%
2018/06/201173.0000.00173.501492.01%
2018/04/132174.5000.00174.502543.65%
2018/03/131172.5000.00173.001601.64%
2018/03/015170.7000.00172.005568.82%
2018/02/261169.0000.00169.001541.83%
2018/02/1200.001167.50167.50-156-1.76%
2018/01/222169.0000.00169.002563.51%
2018/01/194169.3800.00169.004567.03%
2018/01/181170.0000.00170.501561.76%
2018/01/122167.5000.00168.002553.57%
2018/01/102167.0000.00166.502543.65%
2018/01/083165.3300.00166.003545.55%
2018/01/033167.0000.00166.503515.87%
2018/01/023166.3300.00166.503515.85%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音