長園科 (8038)-瑞士信貸券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
52張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/07	0	0.00	2	40.20	39.90	-2	260	-0.77%
2022/11/04	0	0.00	11	37.32	39.60	-11	232	-4.74%
2022/11/03	0	0.00	2	35.63	36.00	-2	209	-0.96%
2022/11/02	0	0.00	7	36.11	36.00	-7	208	-3.36%
2022/11/01	0	0.00	1	34.50	35.25	-1	210	-0.48%
2022/10/31	0	0.00	1	34.25	34.10	-1	212	-0.47%
2022/10/28	0	0.00	15	34.11	34.00	-15	213	-7.04%
2022/10/27	0	0.00	2	34.45	35.00	-2	213	-0.94%
2022/10/26	0	0.00	12	34.74	34.40	-12	213	-5.62%
2022/10/25	0	0.00	16	35.61	34.90	-16	211	-7.58%
2022/10/24	0	0.00	20	37.40	36.90	-20	205	-9.72%
2022/09/30	7	29.64	0	0.00	31.00	7	166	4.21%
2022/09/29	1	29.95	0	0.00	30.00	1	171	0.58%
2022/09/27	1	32.15	0	0.00	32.25	1	173	0.58%
2022/09/13	0	0.00	0.7	36.20	36.25	-0.7	203	-0.36%
2022/08/17	3	39.30	0	0.00	39.40	3	269	1.11%
2022/08/15	1	39.00	0	0.00	39.10	1	267	0.37%
2022/08/08	5	38.80	0	0.00	39.50	5	266	1.88%
2022/08/05	7	39.82	0	0.00	39.65	7	263	2.66%
2022/08/03	3	38.77	0	0.00	38.90	3	264	1.13%
2022/08/01	4	39.10	0	0.00	39.35	4	263	1.52%
2022/07/29	5	38.70	0	0.00	38.70	5	263	1.90%
2022/07/25	3	39.10	0	0.00	39.10	3	263	1.14%
2022/07/21	4	39.40	0	0.00	39.40	4	260	1.53%
2022/07/20	1	39.25	0	0.00	38.70	1	264	0.38%
2022/07/19	3	39.15	0	0.00	39.00	3	270	1.11%
2022/07/18	5	39.17	0	0.00	39.10	5	276	1.81%
2022/07/14	2	38.70	0	0.00	38.70	2	295	0.68%
2022/07/13	1	38.30	0	0.00	38.75	1	298	0.34%
2022/07/08	8	40.10	0	0.00	40.40	8	305	2.61%
2022/07/07	11	39.58	1	38.45	40.20	10	316	3.16%
2022/07/06	0	0.00	1	38.70	38.75	-1	315	-0.32%
2022/07/05	0	0.00	4	37.03	37.70	-4	319	-1.25%
2022/07/04	0	0.00	4	36.75	36.85	-4	320	-1.25%
2022/06/27	6	40.87	0	0.00	40.45	6	316	1.90%
2022/06/24	1	39.45	0	0.00	39.30	1	312	0.32%
2022/06/21	4	39.65	0	0.00	39.65	4	368	1.09%
2022/06/17	1	38.95	0	0.00	39.35	1	363	0.28%
2022/06/14	2	39.50	0	0.00	39.50	2	349	0.57%
2022/05/27	1	37.80	0	0.00	37.50	1	324	0.31%
2022/05/25	1	37.45	0	0.00	37.55	1	331	0.30%
2022/05/23	1	37.85	0	0.00	37.95	1	342	0.29%
2022/05/19	2	37.45	0	0.00	37.65	2	355	0.56%
2022/05/17	1	36.75	0	0.00	37.05	1	368	0.27%
2022/05/13	4	35.25	0	0.00	35.25	4	375	1.07%
2022/04/26	0	0.00	8	39.98	38.70	-8	638	-1.25%
2022/04/25	0	0.00	7	39.99	39.80	-7	635	-1.10%
2022/04/21	10	42.29	0	0.00	42.70	10	641	1.56%
2022/04/20	2	42.20	0	0.00	42.20	2	639	0.31%
2022/04/18	0	0.00	1	40.60	40.20	-1	654	-0.15%
2022/04/15	0	0.00	1	40.75	41.10	-1	663	-0.15%
2022/04/12	5	40.71	0	0.00	41.00	5	731	0.68%
2022/03/29	0	0.00	1	40.75	40.10	-1	901	-0.11%
2022/03/28	0	0.00	7	40.39	40.00	-7	898	-0.78%
2022/03/18	3	38.15	0	0.00	38.15	3	840	0.36%
2022/03/17	5	38.09	0	0.00	38.30	5	851	0.59%
2022/02/22	0	0.00	5	40.08	39.80	-5	893	-0.56%
2022/02/21	0	0.00	33	40.52	40.80	-33	892	-3.70%
2022/02/18	0	0.00	10	40.81	41.00	-10	890	-1.12%
2022/02/17	0	0.00	31	41.80	41.35	-31	888	-3.49%
2022/02/16	0	0.00	15	41.60	41.50	-15	895	-1.67%
2022/02/15	0	0.00	45	41.53	41.25	-45	893	-5.04%
2022/02/14	0	0.00	61	41.37	41.20	-61	889	-6.85%
2022/02/11	1	42.85	20	42.50	42.20	-19	885	-2.15%
2022/02/10	0	0.00	25	43.23	42.80	-25	879	-2.84%
2022/02/07	0	0.00	1	41.70	42.35	-1	843	-0.12%
2022/01/26	0	0.00	5	43.91	42.40	-5	838	-0.60%
2022/01/25	1	44.20	6	44.07	44.80	-5	830	-0.60%
2022/01/24	1	44.20	0	0.00	43.30	1	820	0.12%
2022/01/21	2	47.30	0	0.00	46.70	2	819	0.24%
2022/01/20	1	47.90	0	0.00	48.50	1	782	0.13%
2022/01/17	19	40.07	0	0.00	40.95	19	769	2.47%
2022/01/14	1	39.40	0	0.00	39.70	1	764	0.13%
2022/01/12	10	41.76	0	0.00	41.80	10	745	1.34%
2022/01/11	10	42.69	0	0.00	41.45	10	736	1.36%
2022/01/10	38	44.66	0	0.00	44.60	38	713	5.32%
2022/01/06	5	46.25	0	0.00	47.60	5	678	0.74%
2022/01/04	8	49.14	0	0.00	51.00	8	607	1.32%
2021/12/15	4	37.91	0	0.00	37.80	4	395	1.01%
2021/12/10	6	39.65	0	0.00	39.50	6	381	1.57%
2021/12/03	5	37.65	0	0.00	38.00	5	344	1.45%
2021/12/01	11	37.79	0	0.00	38.15	11	343	3.20%
2021/11/30	9	38.48	0	0.00	38.15	9	341	2.64%
2021/11/29	10	37.14	0	0.00	37.05	10	337	2.97%
2021/11/26	4	37.84	0	0.00	37.60	4	337	1.19%
2021/11/25	11	38.74	0	0.00	38.70	11	332	3.31%
2021/11/24	9	38.71	0	0.00	39.00	9	326	2.75%
2021/11/22	22	37.70	0	0.00	37.90	22	321	6.85%
2021/11/17	7	36.92	0	0.00	37.10	7	311	2.24%
2021/11/16	1	36.85	0	0.00	36.85	1	313	0.32%
2021/11/15	2	37.35	0	0.00	37.75	2	315	0.63%
2021/11/09	39	36.00	0	0.00	36.30	39	315	12.34%
2021/11/05	3	36.13	0	0.00	36.20	3	328	0.91%
2021/11/04	2	36.45	0	0.00	36.30	2	345	0.58%
2021/11/03	15	36.30	0	0.00	36.35	15	377	3.97%
2021/10/26	0	0.00	4	37.50	38.15	-4	348	-1.15%
2021/10/21	2	32.48	0	0.00	32.95	2	298	0.67%
2021/10/18	1	31.45	0	0.00	31.70	1	314	0.32%
2021/10/14	1	30.70	0	0.00	31.00	1	333	0.30%
2021/10/12	0	0.00	2	31.58	31.25	-2	359	-0.56%
2021/10/08	1	32.45	0	0.00	32.05	1	360	0.28%
2021/10/07	1	32.15	0	0.00	32.15	1	366	0.27%
2021/10/01	0	0.00	1	34.30	33.60	-1	395	-0.25%
2021/09/30	1	33.45	0	0.00	34.00	1	397	0.25%
2021/09/29	0	0.00	1	33.50	33.40	-1	406	-0.25%
2021/09/28	0	0.00	1	33.30	33.75	-1	425	-0.23%
2021/09/27	1	33.30	0	0.00	33.75	1	429	0.23%
2021/09/24	1	34.10	0	0.00	33.25	1	435	0.23%
2021/09/14	0	0.00	1	34.45	34.60	-1	505	-0.20%
2021/09/10	0	0.00	1	33.80	34.05	-1	507	-0.20%
2021/09/09	2	33.68	0	0.00	33.60	2	508	0.39%
2021/09/03	0	0.00	7	34.96	34.65	-7	516	-1.35%
2021/09/02	0	0.00	5	35.28	34.80	-5	518	-0.96%
2021/09/01	0	0.00	5	35.66	35.60	-5	520	-0.96%
2021/08/30	1	35.25	0	0.00	35.10	1	526	0.19%
2021/08/25	8	34.39	0	0.00	34.50	8	598	1.34%
2021/08/24	2	33.88	0	0.00	33.85	2	601	0.33%
2021/08/23	6	33.13	0	0.00	33.60	6	601	1.00%
2021/08/10	0	0.00	14	37.35	36.90	-14	553	-2.53%
2021/08/09	0	0.00	1	39.45	39.50	-1	538	-0.19%
2021/07/29	0	0.00	1	35.75	36.00	-1	459	-0.22%
2021/07/28	1	35.35	0	0.00	35.25	1	459	0.22%
2021/07/26	8	37.66	0	0.00	37.65	8	457	1.75%
2021/07/23	2	37.48	0	0.00	37.30	2	455	0.44%
2021/07/19	2	39.05	0	0.00	39.70	2	439	0.46%
2021/07/16	3	38.30	0	0.00	38.80	3	428	0.70%
2021/07/15	0	0.00	2	36.53	36.50	-2	421	-0.47%
2021/07/14	0	0.00	19	36.05	36.10	-19	422	-4.49%
2021/07/12	21	38.51	0	0.00	38.90	21	421	4.98%
2021/06/24	0	0.00	1	37.45	38.30	-1	428	-0.23%
2021/06/23	1	36.05	1	37.45	38.25	0	412	0.00%
2021/06/17	1	35.65	0	0.00	35.70	1	397	0.25%
2021/06/16	0	0.00	1	36.05	35.85	-1	396	-0.25%
2021/06/15	1	36.40	0	0.00	36.60	1	399	0.25%
2021/06/11	0	0.00	3	35.60	35.45	-3	396	-0.76%
2021/06/10	3	36.00	0	0.00	36.30	3	397	0.76%
2021/06/04	0	0.00	18	38.01	37.30	-18	386	-4.66%
2021/06/03	0	0.00	2	37.28	37.20	-2	379	-0.53%
2021/05/28	8	29.94	0	0.00	30.00	8	298	2.68%
2021/05/27	2	29.63	0	0.00	29.40	2	298	0.67%
2021/05/26	2.7	29.61	0.7	29.65	29.60	2	297	0.67%
2021/05/21	1	29.90	0	0.00	30.05	1	300	0.33%
2021/05/19	7	29.35	0	0.00	29.35	7	301	2.32%
2021/05/18	0	0.00	2	28.18	29.40	-2	302	-0.66%
2021/05/17	2	27.73	0	0.00	26.75	2	300	0.67%
2021/05/11	0	0.00	6	32.54	31.60	-6	284	-2.11%
2021/05/10	0	0.00	2	34.30	34.00	-2	281	-0.71%
2021/05/07	8	33.68	0	0.00	33.70	8	280	2.85%
2021/05/05	0	0.00	2	33.40	32.90	-2	283	-0.71%
2021/05/04	2	33.00	24	33.50	32.85	-22	284	-7.73%
2021/05/03	3	35.58	0	0.00	35.00	3	282	1.06%
2021/04/28	6	37.79	0	0.00	37.20	6	281	2.13%
2021/04/23	15	36.36	2	36.70	36.45	13	282	4.61%
2021/04/22	2	38.25	3	37.50	36.90	-1	280	-0.36%
2021/04/21	1	38.05	0	0.00	37.80	1	276	0.36%
2021/04/20	2	38.65	1	38.50	38.50	1	279	0.36%
2021/04/15	0	0.00	1	38.60	39.30	-1	275	-0.36%
2021/04/14	0	0.00	12	38.07	37.90	-12	271	-4.41%
2021/04/13	0	0.00	35	40.81	40.20	-35	260	-13.41%
2021/04/08	5	33.39	0	0.00	33.65	5	196	2.54%
2021/04/07	8	33.19	0	0.00	33.40	8	202	3.94%
2021/04/06	1	33.75	1	33.85	33.40	0	207	0.00%
2021/03/31	0	0.00	3	34.17	34.20	-3	242	-1.24%
2021/03/29	2	33.10	4	33.23	33.20	-2	249	-0.80%
2021/03/26	0	0.00	2	33.05	32.90	-2	253	-0.79%
2021/03/25	0	0.00	1	32.80	32.60	-1	254	-0.39%
2021/03/24	0	0.00	3	33.47	33.00	-3	255	-1.17%
2021/03/23	0	0.00	5	33.59	33.55	-5	256	-1.95%
2021/03/18	1	35.05	0	0.00	34.80	1	259	0.39%
2021/03/16	3	33.10	0	0.00	33.40	3	260	1.15%
2021/03/12	1	31.35	0	0.00	31.50	1	263	0.38%
2021/03/08	1	33.00	0	0.00	31.90	1	281	0.35%
2021/03/03	9	33.74	0	0.00	33.50	9	325	2.77%
2021/03/02	4	33.79	0	0.00	33.30	4	366	1.09%
2021/02/25	3	34.52	0	0.00	34.15	3	396	0.76%
2021/02/22	4	34.58	0	0.00	35.20	4	415	0.96%
2021/02/18	1	34.30	0	0.00	34.70	1	429	0.23%
2021/02/17	10	32.63	0	0.00	33.30	10	439	2.28%
2021/02/05	0	0.00	2	33.00	32.60	-2	451	-0.44%
2021/02/03	4	33.15	0	0.00	33.05	4	496	0.81%
2021/02/02	0	0.00	3	32.80	32.80	-3	507	-0.59%
2021/02/01	1	32.40	4	32.43	32.30	-3	525	-0.57%
2021/01/29	2	33.70	1	33.25	33.10	1	547	0.18%
2021/01/28	2	33.48	0	0.00	33.70	2	589	0.34%
2021/01/27	6	34.48	0	0.00	34.35	6	604	0.99%
2021/01/22	3	33.45	0	0.00	34.00	3	661	0.45%
2021/01/20	3	34.85	6	35.16	34.75	-3	655	-0.46%
2021/01/19	7	36.81	4	36.69	36.30	3	649	0.46%
2021/01/18	1	36.50	7	36.64	36.75	-6	646	-0.93%
2021/01/15	1	37.30	26	38.34	37.65	-25	643	-3.88%
2021/01/14	0	0.00	2	39.00	38.70	-2	640	-0.31%
2021/01/12	1	37.70	0	0.00	37.80	1	633	0.16%
2021/01/11	8	38.40	0	0.00	38.75	8	637	1.25%
2021/01/07	9	37.66	0	0.00	37.80	9	638	1.41%
2021/01/05	3	38.98	0	0.00	39.05	3	628	0.48%
2021/01/04	6	40.03	3	40.13	40.20	3	624	0.48%
2020/12/31	0	0.00	1	40.40	40.00	-1	621	-0.16%
2020/12/30	4	39.01	1	40.85	40.60	3	614	0.49%
2020/12/29	4	39.83	2	39.85	39.60	2	606	0.33%
2020/12/28	0	0.00	1	41.25	40.55	-1	600	-0.17%
2020/12/25	0	0.00	20	41.48	41.95	-20	589	-3.39%
2020/12/23	1	35.65	1	36.30	36.00	0	554	0.00%
2020/12/22	1	37.20	2	37.28	36.30	-1	550	-0.18%
2020/12/21	2	37.58	3	38.00	37.50	-1	547	-0.18%
2020/12/18	6	38.35	0	0.00	38.20	6	545	1.10%
2020/12/16	10	37.95	0	0.00	37.80	10	543	1.84%
2020/12/15	6	38.16	2	38.05	37.35	4	541	0.74%
2020/12/14	11	38.10	0	0.00	37.90	11	538	2.04%
2020/12/11	3	37.60	2	37.53	37.60	1	535	0.19%
2020/12/10	1	38.70	2	38.88	38.80	-1	529	-0.19%
2020/12/09	0	0.00	12	39.66	39.55	-12	527	-2.28%
2020/12/08	6	39.55	30	39.89	39.60	-24	527	-4.55%
2020/12/07	39	38.78	8	40.56	39.00	31	521	5.94%
2020/12/04	2	40.95	5	40.50	40.50	-3	513	-0.58%
2020/12/03	11	40.81	0	0.00	40.90	11	508	2.16%
2020/11/30	0	0.00	1	43.50	41.90	-1	489	-0.20%
2020/11/27	1	44.10	0	0.00	43.50	1	475	0.21%
2020/11/24	0	0.00	5	38.63	38.30	-5	388	-1.29%
2020/11/23	5	37.78	4	38.10	37.70	1	381	0.26%
2020/11/20	0	0.00	1	38.75	38.35	-1	377	-0.26%
2020/11/19	5	36.82	11	39.38	39.40	-6	371	-1.61%
2020/11/17	11	37.07	0	0.00	37.95	11	355	3.10%
2020/11/12	0	0.00	20	40.15	40.40	-20	325	-6.14%
2020/11/11	20	37.36	0	0.00	37.40	20	295	6.76%
2020/11/09	0	0.00	1	40.60	39.85	-1	270	-0.37%
2020/11/06	1	39.25	0	0.00	39.05	1	250	0.40%
2020/10/08	0	0.00	2	28.05	28.00	-2	87	-2.28%
2020/10/06	2	28.30	0	0.00	28.25	2	89	2.23%
2020/09/11	0	0.00	4	29.31	29.10	-4	131	-3.04%
2020/09/10	0	0.00	1	30.05	30.05	-1	130	-0.76%
2020/09/09	1	30.40	0	0.00	30.35	1	137	0.73%
2020/09/07	1	31.00	0	0.00	31.15	1	141	0.71%
2020/09/04	1	30.90	0	0.00	31.25	1	141	0.71%
2020/09/03	1	30.50	0	0.00	30.90	1	141	0.71%
2020/09/01	1	30.40	0	0.00	30.45	1	144	0.69%
2020/08/31	0	0.00	1	30.65	30.15	-1	144	-0.69%
2020/08/27	1	29.65	0	0.00	29.70	1	145	0.69%
2020/08/20	0	0.00	1	30.40	29.60	-1	150	-0.67%
2020/08/19	1	29.55	0	0.00	31.00	1	149	0.67%
2020/08/03	0	0.00	1	29.65	29.60	-1	163	-0.61%
2020/07/31	0	0.00	1	29.10	29.40	-1	163	-0.61%
2020/07/30	2	28.93	0	0.00	29.10	2	163	1.22%
2020/07/27	0	0.00	3	30.18	29.95	-3	162	-1.85%
2020/07/24	0	0.00	4	30.13	30.10	-4	163	-2.45%
2020/07/22	4	30.84	0	0.00	30.90	4	162	2.46%
2020/07/21	3	30.57	0	0.00	30.25	3	164	1.82%
2020/07/10	0	0.00	14	30.61	30.80	-14	170	-8.20%
2020/07/09	0	0.00	2	31.20	31.45	-2	170	-1.18%
2020/07/08	0	0.00	1	32.10	31.65	-1	167	-0.60%
2020/07/06	11	30.17	0	0.00	30.05	11	146	7.51%
2020/07/03	1	30.80	0	0.00	30.35	1	146	0.68%
2020/07/01	5	30.01	0	0.00	30.40	5	145	3.45%
2020/06/23	0	0.00	5	30.57	30.20	-5	141	-3.53%
2020/06/22	2	30.70	2	30.83	30.85	0	140	0.00%
2020/06/19	3	30.88	0	0.00	31.00	3	142	2.11%
2020/06/18	2	30.58	2	30.68	30.75	0	141	0.00%
2020/06/16	0	0.00	5	31.33	30.90	-5	141	-3.52%
2020/06/15	0	0.00	21	31.64	30.90	-21	139	-15.06%
2020/06/12	0	0.00	9	31.74	32.15	-9	138	-6.50%
2020/06/09	4	33.68	0	0.00	34.60	4	143	2.78%
2020/06/08	6	32.68	0	0.00	32.65	6	141	4.24%
2020/06/05	7	32.42	0	0.00	32.50	7	144	4.85%
2020/06/04	2	32.48	0	0.00	32.15	2	145	1.38%
2020/06/03	5	32.38	0	0.00	32.65	5	145	3.44%
2020/06/01	4	32.48	0	0.00	32.40	4	146	2.74%
2020/05/29	2	32.03	0	0.00	32.50	2	144	1.38%
2020/05/28	1	32.40	0	0.00	31.80	1	144	0.69%
2020/05/27	6	32.43	0	0.00	32.35	6	144	4.15%
2020/05/20	0	0.00	6	32.61	32.50	-6	144	-4.16%
2020/05/19	6	31.40	1	31.30	32.80	5	143	3.49%
2020/05/18	1	31.55	0	0.00	31.40	1	141	0.71%
2020/05/12	0	0.00	10	34.71	34.00	-10	144	-6.91%
2020/05/11	5	32.84	0	0.00	33.50	5	136	3.67%
2020/05/08	1	31.95	3	32.02	32.00	-2	132	-1.50%
2020/05/07	5	32.11	0	0.00	32.20	5	132	3.76%
2020/05/06	2	31.95	1	31.85	32.45	1	133	0.75%
2020/05/05	1	31.75	0	0.00	31.95	1	133	0.75%
2020/05/04	0	0.00	5	31.23	31.55	-5	135	-3.70%
2020/04/30	5	32.22	0	0.00	32.10	5	135	3.68%
2020/04/29	0	0.00	2	32.45	32.30	-2	137	-1.46%
2020/04/28	2	31.65	2	31.73	31.65	0	136	0.00%
2020/04/27	2	32.28	0	0.00	32.10	2	140	1.42%
2020/04/24	0	0.00	4	31.60	31.70	-4	139	-2.86%
2020/04/23	0	0.00	9	30.90	31.30	-9	138	-6.51%
2020/04/22	0	0.00	8	29.56	30.25	-8	140	-5.71%
2020/04/21	1	29.80	16	29.95	30.00	-15	139	-10.74%
2020/04/20	3	30.22	0	0.00	30.45	3	138	2.17%
2020/04/17	0	0.00	11	30.50	30.40	-11	138	-7.94%
2020/04/16	0	0.00	11	30.46	30.70	-11	137	-8.00%
2020/04/15	11	28.89	3	30.48	31.00	8	138	5.79%
2020/04/14	11	28.65	0	0.00	28.50	11	134	8.15%
2020/04/13	1	28.40	3	28.63	28.35	-2	135	-1.48%
2020/04/10	9	28.68	0	0.00	29.10	9	135	6.66%
2020/04/09	3	29.22	10	28.62	28.50	-7	134	-5.19%
2020/04/08	16	28.15	0	0.00	28.70	16	133	12.00%
2020/04/07	10	27.98	0	0.00	27.85	10	130	7.65%
2020/04/06	4	27.55	1	27.30	27.65	3	131	2.29%
2020/04/01	3	27.52	0	0.00	27.50	3	130	2.29%
2020/03/31	2	27.58	1	27.50	27.50	1	130	0.76%
2020/03/30	3	27.58	3	27.45	27.80	0	131	0.00%
2020/03/27	3	28.47	4	28.44	28.30	-1	130	-0.77%
2020/03/26	2	27.33	3	27.35	27.75	-1	128	-0.78%
2020/03/25	5	26.29	3	27.70	26.75	2	130	1.54%
2020/03/24	3	25.30	1	24.70	25.60	2	127	1.57%
2020/03/23	0	0.00	2	24.68	24.10	-2	127	-1.57%
2020/03/20	3	25.42	0	0.00	25.65	3	127	2.34%
2020/03/18	0	0.00	7.8	27.54	27.50	-7.8	122	-6.39%
2020/03/12	0	0.00	4	36.70	35.95	-4	110	-3.61%
2020/03/11	4	38.05	0	0.00	37.50	4	108	3.69%
2020/03/06	0	0.00	1	36.10	36.50	-1	101	-0.99%
2020/03/05	1	36.10	0	0.00	36.00	1	100	1.00%
2020/03/03	0	0.00	4	36.25	36.00	-4	99	-4.01%
2020/03/02	4	36.06	1	36.25	35.95	3	99	3.00%
2020/02/27	1	38.00	9	37.42	36.90	-8	98	-8.13%
2020/02/26	2	37.78	0	0.00	37.80	2	97	2.06%
2020/02/25	1	38.10	1	38.30	38.10	0	96	0.00%
2020/02/24	0	0.00	7	38.91	38.60	-7	95	-7.32%
2020/02/21	5.2	39.53	5	39.64	39.50	0.2	94	0.21%
2020/02/19	7	39.39	0	0.00	39.45	7	92	7.53%
2020/02/18	4	39.01	0	0.00	39.00	4	94	4.23%
2020/02/17	2	39.05	4	39.61	39.05	-2	95	-2.10%
2020/02/14	5	38.45	5	39.67	39.40	0	93	0.00%
2020/02/13	3	37.35	2	37.40	37.20	1	91	1.10%
2020/02/12	8	36.60	0	0.00	36.80	8	90	8.79%
2020/02/11	1	36.00	0	0.00	36.00	1	91	1.09%
2020/02/10	0	0.00	1	35.65	35.60	-1	93	-1.07%
2020/02/07	1	37.00	1	36.85	36.15	0	99	0.00%
2020/02/06	1	37.15	0	0.00	37.20	1	103	0.97%
2020/02/05	0	0.00	1	37.00	36.75	-1	104	-0.96%
2020/02/04	1	35.00	0	0.00	36.55	1	107	0.93%
2020/01/20	0	0.00	1	41.75	41.25	-1	108	-0.92%
2020/01/17	0	0.00	2	41.90	41.90	-2	109	-1.83%
2020/01/16	2	42.15	1	40.65	42.20	1	110	0.90%
2020/01/15	1	40.35	0	0.00	40.35	1	108	0.92%
2020/01/14	1	40.35	0	0.00	40.50	1	109	0.91%
2020/01/07	0	0.00	2	41.25	41.00	-2	122	-1.64%
2020/01/06	0	0.00	7	41.54	41.40	-7	125	-5.59%
2020/01/03	1	42.15	5	41.91	41.75	-4	124	-3.20%
2020/01/02	6	42.35	0	0.00	42.30	6	124	4.83%
2019/12/31	3	42.23	0	0.00	42.50	3	124	2.42%
2019/12/30	4	42.50	0	0.00	42.40	4	124	3.22%
2019/12/23	0	0.00	2	42.88	42.35	-2	131	-1.52%
2019/12/20	2	42.48	1	42.20	42.35	1	135	0.74%
2019/12/19	0	0.00	1	41.65	41.55	-1	135	-0.74%
2019/12/18	1	41.50	0	0.00	41.70	1	136	0.73%
2019/12/16	1	42.00	0	0.00	41.95	1	135	0.74%
2019/11/27	0	0.00	1	43.15	42.85	-1	158	-0.63%
2019/11/26	1	42.80	0	0.00	43.40	1	170	0.59%
2019/10/31	0	0.00	2	44.35	46.00	-2	181	-1.10%
2019/10/30	1	43.55	0	0.00	43.55	1	176	0.57%
2019/10/29	1	44.00	0	0.00	43.70	1	196	0.51%
2019/10/28	0	0.00	1	43.80	43.85	-1	198	-0.50%
2019/10/25	1	43.75	2	43.93	43.90	-1	200	-0.50%
2019/10/24	2	44.10	0	0.00	44.00	2	202	0.99%
2019/10/17	0	0.00	1	44.50	44.40	-1	205	-0.49%
2019/10/16	0	0.00	1	44.55	44.00	-1	209	-0.48%
2019/10/15	2	44.20	0	0.00	44.65	2	216	0.92%
2019/10/14	0	0.00	2	41.43	42.15	-2	212	-0.94%
2019/10/09	2	41.88	0	0.00	41.80	2	215	0.93%
2019/10/04	0	0.00	11	42.17	41.80	-11	236	-4.64%
2019/10/03	0	0.00	7	42.06	42.05	-7	243	-2.88%
2019/10/02	2	42.48	14.2	42.45	42.70	-12.2	258	-4.71%
2019/10/01	0	0.00	15	42.92	42.70	-15	294	-5.09%
2019/09/27	0	0.00	6	43.26	43.25	-6	355	-1.69%
2019/09/26	6	42.61	1	42.45	42.45	5	359	1.39%
2019/09/25	0	0.00	21	43.61	43.25	-21	359	-5.83%
2019/09/24	0	0.00	1	44.90	44.90	-1	360	-0.28%
2019/09/23	9	45.17	1	45.50	45.10	8	363	2.20%
2019/09/20	0	0.00	1	44.95	44.90	-1	365	-0.27%
2019/09/19	0	0.00	4	45.09	44.95	-4	366	-1.09%
2019/09/18	0	0.00	3	44.98	45.05	-3	367	-0.82%
2019/09/17	0	0.00	3	45.17	45.00	-3	368	-0.82%
2019/09/16	7	45.74	0	0.00	45.65	7	370	1.89%
2019/09/12	2	44.95	1	45.70	45.20	1	372	0.27%
2019/09/11	0	0.00	3	45.50	45.45	-3	373	-0.80%
2019/09/10	0	0.00	11	45.33	44.95	-11	372	-2.95%
2019/09/09	0	0.00	8	45.82	45.65	-8	372	-2.15%
2019/09/06	3	46.70	0	0.00	46.45	3	373	0.80%
2019/09/05	5	46.98	6	47.25	47.10	-1	373	-0.27%
2019/09/04	13	45.59	10	46.89	47.00	3	373	0.80%
2019/09/03	22	44.49	2	45.70	45.75	20	378	5.28%
2019/09/02	37	44.56	0	0.00	44.50	37	378	9.78%
2019/08/30	12	45.74	0	0.00	45.85	12	375	3.20%
2019/08/29	2	45.33	0	0.00	45.25	2	381	0.52%
2019/08/16	0	0.00	6.9	50.22	50.10	-6.9	396	-1.74%
2019/08/06	0	0.00	9.2	50.80	50.80	-9.2	404	-2.27%
2019/08/01	0	0.00	10.2	53.06	52.80	-10.2	423	-2.41%
2019/07/31	9	54.49	8	53.95	53.80	1	422	0.24%
2019/07/30	0	0.00	2	52.00	51.30	-2	403	-0.50%
2019/07/29	0	0.00	1	51.70	51.60	-1	404	-0.25%
2019/07/26	0	0.00	1	51.90	52.00	-1	409	-0.24%
2019/07/25	0	0.00	5	52.74	52.40	-5	408	-1.22%
2019/07/24	9	52.83	0	0.00	53.00	9	408	2.20%
2019/07/17	0	0.00	9	53.41	53.50	-9	441	-2.04%
2019/07/16	8	52.08	2	52.55	52.10	6	437	1.37%
2019/07/15	3	52.20	0	0.00	52.00	3	445	0.67%
2019/07/04	0	0.00	4	53.80	56.10	-4	474	-0.84%
2019/07/03	3	52.27	0	0.00	52.80	3	443	0.68%
2019/06/21	0	0.00	1	52.60	51.40	-1	595	-0.17%
2019/06/19	2	52.20	0	0.00	51.80	2	598	0.33%
2019/06/13	0	0.00	9	52.21	51.70	-9	616	-1.46%
2019/06/12	0	0.00	1	52.70	52.20	-1	619	-0.16%
2019/06/11	0	0.00	1	52.50	52.50	-1	621	-0.16%
2019/06/10	2	54.00	0	0.00	54.60	2	619	0.32%
2019/06/05	0	0.00	1	53.80	54.70	-1	633	-0.16%
2019/06/04	0	0.00	6	53.48	53.60	-6	635	-0.94%
2019/06/03	3	53.70	3	54.10	54.20	0	649	0.00%
2019/05/31	0	0.00	4	53.83	54.20	-4	653	-0.61%
2019/05/30	0	0.00	5.3	54.00	54.00	-5.3	663	-0.80%
2019/05/29	0	0.00	12	54.06	53.90	-12	674	-1.78%
2019/05/28	0	0.00	13	53.22	53.10	-13	684	-1.90%
2019/05/27	0	0.00	17	52.76	53.30	-17	723	-2.35%
2019/05/23	2	50.20	0	0.00	50.30	2	721	0.28%
2019/05/22	5	51.30	0	0.00	50.60	5	720	0.69%
2019/05/21	11	50.93	0	0.00	51.80	11	726	1.52%
2019/05/20	9	50.68	0	0.00	50.50	9	732	1.23%
2019/05/17	4	50.65	0	0.00	50.60	4	751	0.53%
2019/05/16	1	52.50	0	0.00	52.00	1	759	0.13%
2019/05/14	20	50.41	0	0.00	51.50	20	796	2.51%
2019/05/13	13	51.42	0	0.00	51.10	13	803	1.62%
2019/05/08	0	0.00	17.1	58.23	57.80	-17.1	801	-2.13%
2019/04/29	0	0.00	1	59.60	57.90	-1	855	-0.12%
2019/04/26	0	0.00	13	58.98	58.70	-13	861	-1.51%
2019/04/25	0	0.00	27	58.99	58.60	-27	867	-3.11%
2019/04/17	5	66.32	0	0.00	66.20	5	942	0.53%
2019/04/16	33	65.27	0	0.00	65.10	33	947	3.48%
2019/04/15	1	65.40	0	0.00	65.10	1	951	0.11%
2019/04/12	2	67.40	0	0.00	66.00	2	965	0.21%
2019/04/11	0	0.00	8	67.61	66.10	-8	976	-0.82%
2019/04/10	4	69.70	0	0.00	70.10	4	971	0.41%
2019/04/09	0	0.00	4	70.05	70.10	-4	971	-0.41%
2019/04/02	8	70.35	0	0.00	70.80	8	960	0.83%
2019/03/28	0	0.00	13.5	64.91	64.90	-13.5	895	-1.51%
2019/03/27	2	63.80	9.5	65.52	65.50	-7.5	894	-0.84%
2019/03/26	2	62.25	0	0.00	62.20	2	874	0.23%
2019/03/20	0	0.00	1	61.40	61.90	-1	921	-0.11%
2019/03/19	1	60.00	0	0.00	61.00	1	940	0.11%
2019/03/08	0	0.00	2	60.00	62.40	-2	1,059	-0.19%
2019/03/07	0	0.00	1	63.70	60.50	-1	1,064	-0.09%
2019/03/06	0	0.00	2	64.00	63.30	-2	1,065	-0.19%
2019/03/05	0	0.00	2	64.90	63.40	-2	1,071	-0.19%
2019/03/04	0	0.00	15	65.91	65.30	-15	1,061	-1.41%
2019/02/27	0	0.00	8	67.24	67.30	-8	1,047	-0.76%
2019/02/26	3	63.33	2	65.55	68.00	1	1,030	0.10%
2019/02/25	20	63.11	2	63.05	63.10	18	991	1.82%
2019/02/22	4	63.60	2	62.85	62.20	2	984	0.20%
2019/02/21	0	0.00	2	64.45	64.30	-2	975	-0.20%
2019/02/20	1	65.50	0	0.00	65.00	1	971	0.10%
2019/02/14	0	0.00	5	67.00	67.00	-5	936	-0.53%
2019/02/13	5	62.04	2	65.65	67.00	3	919	0.33%
2019/02/11	2	60.20	0	0.00	61.80	2	878	0.23%
2019/01/29	2	62.70	0	0.00	62.10	2	858	0.23%
2019/01/28	2	62.05	1	63.00	61.80	1	852	0.12%
2019/01/25	2	63.45	99	63.14	62.80	-97	847	-11.45%
2019/01/24	2	61.20	0	0.00	63.60	2	839	0.24%
2019/01/23	4	60.40	0	0.00	61.00	4	830	0.48%
2019/01/22	42	61.57	0	0.00	60.90	42	819	5.13%
2019/01/21	18	61.11	37	65.33	61.10	-19	804	-2.36%
2019/01/18	0	0.00	73	66.70	66.00	-73	777	-9.39%
2019/01/17	0	0.00	34	66.06	66.60	-34	766	-4.44%
2019/01/16	0	0.00	50	67.53	66.50	-50	752	-6.64%
2019/01/15	6	65.98	47	67.60	67.90	-41	744	-5.51%
2019/01/14	8	67.58	24	67.39	67.20	-16	729	-2.19%
2019/01/11	13	72.65	0	0.00	70.60	13	706	1.84%
2019/01/10	45	69.88	0	0.00	69.70	45	647	6.95%
2019/01/09	38	70.17	11.4	69.87	69.50	26.6	628	4.23%
2019/01/08	3	68.30	10	66.55	66.50	-7	601	-1.16%
2019/01/07	1	68.10	8	68.81	68.80	-7	584	-1.20%
2019/01/04	17	68.72	5	68.24	68.80	12	573	2.09%
2019/01/03	0	0.00	16	68.13	69.80	-16	551	-2.90%
2019/01/02	2	67.45	0	0.00	68.70	2	527	0.38%
2018/12/28	30	62.50	0	0.00	63.10	30	498	6.02%
2018/12/27	6	61.30	0	0.00	61.20	6	483	1.24%
2018/12/26	3	60.60	0	0.00	60.20	3	472	0.64%
2018/12/24	5	59.26	0	0.00	60.70	5	415	1.20%
2018/12/21	16	58.98	9.5	58.80	59.00	6.5	403	1.61%
2018/12/20	69	58.56	0	0.00	58.40	69	394	17.48%
2018/12/19	35	60.26	0	0.00	59.30	35	381	9.17%
2018/12/18	23	59.28	5.7	59.00	60.80	17.3	372	4.64%
2018/12/17	17	58.51	0	0.00	58.60	17	355	4.78%
2018/12/14	4	60.85	0	0.00	58.00	4	343	1.16%
2018/12/13	1	61.50	3	62.47	61.10	-2	326	-0.61%
2018/12/12	3	59.37	0	0.00	62.00	3	307	0.97%
2018/12/07	0	0.00	1	54.00	56.00	-1	228	-0.44%
2018/12/06	1	48.95	35	50.68	54.00	-34	205	-16.55%
2018/12/05	4	50.48	3	54.67	54.00	1	174	0.57%
2018/12/04	1	50.70	0	0.00	51.00	1	144	0.69%
2018/11/30	4	48.21	0	0.00	49.00	4	121	3.29%
2018/11/27	4	40.78	0	0.00	41.00	4	77	5.17%
2018/11/26	4	40.45	0	0.00	40.50	4	77	5.18%
2018/11/23	4	40.50	0	0.00	40.40	4	77	5.15%
2018/11/21	1	40.60	0	0.00	40.50	1	78	1.28%
2018/11/20	4	40.64	0	0.00	41.00	4	77	5.17%
2018/11/19	3	40.27	0	0.00	40.15	3	76	3.95%
2018/11/16	4	40.46	0	0.00	40.65	4	75	5.31%
2018/11/15	0	0.00	1	40.15	40.75	-1	74	-1.34%
2018/11/14	0	0.00	5.2	40.63	40.30	-5.2	72	-7.15%
2018/11/13	0	0.00	10	38.05	38.60	-10	67	-14.75%
2018/11/02	2	35.60	0	0.00	35.40	2	92	2.17%
2018/11/01	2	35.73	0	0.00	36.00	2	93	2.14%
2018/10/31	2	35.73	0	0.00	35.75	2	94	2.11%
2018/10/29	0	0.00	12.5	36.68	36.60	-12.5	103	-12.10%
2018/09/20	0	0.00	2.5	38.86	38.90	-2.5	111	-2.25%
2018/09/19	0	0.00	2	39.50	39.10	-2	111	-1.79%
2018/09/18	0	0.00	2	39.05	38.90	-2	111	-1.80%
2018/09/17	0	0.00	4	38.59	38.50	-4	112	-3.55%
2018/09/14	0	0.00	1	38.15	38.05	-1	112	-0.89%
2018/09/13	0	0.00	1	38.10	37.70	-1	111	-0.90%
2018/09/11	1	37.40	0	0.00	37.30	1	111	0.90%
2018/09/10	1	38.30	4	39.14	38.20	-3	109	-2.74%
2018/09/07	0	0.00	5	39.09	39.20	-5	109	-4.57%
2018/09/06	0	0.00	3	40.38	40.40	-3	107	-2.80%
2018/09/05	0	0.00	3	41.90	41.55	-3	105	-2.85%
2018/09/04	0	0.00	3	41.63	42.25	-3	106	-2.82%
2018/09/03	0	0.00	1	41.75	41.75	-1	106	-0.94%
2018/08/31	0	0.00	1	41.15	42.25	-1	106	-0.94%
2018/08/30	0	0.00	2	41.63	41.25	-2	104	-1.92%
2018/08/28	0	0.00	1	41.90	41.90	-1	104	-0.95%
2018/08/27	0	0.00	1	41.05	40.80	-1	104	-0.96%
2018/08/23	2	41.05	0	0.00	41.35	2	104	1.92%
2018/08/22	4	40.98	0	0.00	41.25	4	105	3.80%
2018/08/21	4	40.59	0	0.00	40.90	4	105	3.80%
2018/08/17	2	42.20	0	0.00	41.95	2	103	1.94%
2018/08/16	1	41.85	7	42.11	42.50	-6	103	-5.82%
2018/08/15	0	0.00	2	43.03	42.00	-2	101	-1.97%
2018/08/14	15	43.58	0	0.00	43.50	15	99	15.11%
2018/08/09	0	0.00	2.5	41.79	42.00	-2.5	83	-3.00%
2018/08/03	6	42.18	0	0.00	42.30	6	89	6.70%
2018/08/02	2	40.88	0	0.00	41.00	2	84	2.36%
2018/08/01	2	40.58	0	0.00	40.35	2	81	2.44%
2018/07/30	1	38.90	0	0.00	39.35	1	78	1.28%
2018/07/23	1	38.90	3	38.85	38.85	-2	76	-2.63%
2018/07/19	1	39.25	1	39.45	39.10	0	77	0.00%
2018/07/18	1	39.20	0	0.00	38.95	1	77	1.28%
2018/07/16	2	38.83	0	0.00	39.10	2	78	2.55%
2018/07/13	1	39.10	0	0.00	39.20	1	77	1.28%
2018/06/25	0	0.00	7.5	38.69	38.70	-7.5	78	-9.60%
2018/06/20	0	0.00	11	39.05	38.50	-11	79	-13.79%
2018/06/15	0	0.00	1	39.55	39.30	-1	81	-1.23%
2018/06/06	5	40.21	0	0.00	40.15	5	84	5.92%
2018/06/05	1	40.60	0	0.00	40.10	1	84	1.19%
2018/06/01	1	40.55	0	0.00	40.60	1	82	1.21%
2018/05/29	3	40.68	0	0.00	40.80	3	83	3.57%
2018/05/28	1	40.65	1	40.85	40.70	0	84	0.00%
2018/05/24	2	40.38	0	0.00	40.20	2	87	2.30%
2018/05/15	0	0.00	2	41.20	40.70	-2	94	-2.11%
2018/05/11	1	35.65	0	0.00	35.35	1	89	1.12%
2018/05/10	1	35.70	0	0.00	35.50	1	90	1.10%
2018/05/04	0	0.00	1	36.00	35.20	-1	92	-1.09%
2018/05/02	1	35.20	2.5	35.36	35.40	-1.5	94	-1.59%
2018/04/16	0	0.00	1	38.35	38.25	-1	99	-1.00%
2018/04/13	1	38.65	0	0.00	38.50	1	104	0.96%
2018/03/22	0	0.00	5	39.37	38.90	-5	102	-4.86%
2018/03/21	0	0.00	2	39.75	39.10	-2	102	-1.95%
2018/03/20	0	0.00	10	39.63	39.60	-10	102	-9.73%
2018/03/15	2.1	40.81	0	0.00	40.50	2.1	106	2.01%
2018/03/14	1	40.85	0	0.00	40.65	1	105	0.95%
2018/03/13	17.4	41.05	0	0.00	41.15	17.4	105	16.41%
2018/03/09	8.5	41.14	0	0.00	41.20	8.5	107	7.93%
2018/03/08	4	40.68	1	40.60	40.65	3	107	2.80%
2018/03/06	4	40.66	0	0.00	41.20	4	107	3.71%
2018/03/05	1	40.85	7.5	40.76	40.40	-6.5	107	-6.02%
2018/03/01	0	0.00	10	41.43	41.50	-10	107	-9.31%
2018/02/23	0	0.00	2	43.00	42.90	-2	105	-1.89%
2018/02/22	2	38.78	0	0.00	40.20	2	100	2.00%
2018/02/21	20	38.85	0	0.00	38.75	20	100	19.81%
2018/02/12	0	0.00	2.4	37.31	37.35	-2.4	99	-2.40%
2018/02/07	0	0.00	4	39.19	39.00	-4	100	-3.98%
2018/02/06	0	0.00	42.4	39.06	38.60	-42.4	100	-42.02%
2018/02/05	0	0.00	22.4	41.22	41.10	-22.4	98	-22.83%
2018/02/02	0	0.00	2	42.40	42.25	-2	98	-2.03%
2018/02/01	0	0.00	1	42.85	42.45	-1	98	-1.01%
2018/01/31	0	0.00	5	42.22	42.15	-5	99	-5.01%
2018/01/30	0	0.00	1	42.40	42.20	-1	100	-0.99%
2018/01/26	1	42.80	0	0.00	42.70	1	105	0.95%
2018/01/25	7.8	43.12	0	0.00	42.60	7.8	107	7.22%
2018/01/24	3	42.67	2	42.95	42.70	1	108	0.92%
2018/01/22	1	43.50	0	0.00	43.40	1	118	0.85%
2018/01/19	3	43.28	0	0.00	43.50	3	121	2.46%
2018/01/18	8.2	43.63	0	0.00	43.50	8.2	127	6.41%
2018/01/17	0.5	43.75	0	0.00	43.45	0.5	128	0.37%
2018/01/16	0	0.00	2	43.10	43.10	-2	130	-1.53%
2018/01/15	0	0.00	1	42.85	42.50	-1	131	-0.76%
2018/01/12	4.3	43.43	2	43.38	43.05	2.3	133	1.74%
2018/01/09	25	43.22	0	0.00	44.10	25	142	17.54%
2018/01/05	1	42.30	0	0.00	42.45	1	141	0.71%
2018/01/04	8	42.48	0	0.00	42.30	8	145	5.50%
2018/01/03	1	42.00	0	0.00	41.65	1	151	0.66%
2018/01/02	7	41.83	0	0.00	42.00	7	161	4.33%