LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.98%
  • 成交量
    2,662
  • 產業
    上市 電子零組件類股▲0.42%
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0600.0019248.55249.00-194,890-0.39%
2023/06/3000.0014263.29264.00-147,531-0.19%
2023/06/2800.0021262.00262.00-217,679-0.27%
2023/06/212278.0000.00278.0028,0250.02%
2023/06/2000.008281.50281.50-88,127-0.10%
2023/06/0600.00240298.01296.50-2408,514-2.82% 大賣/鉅額交易
2023/06/0200.00200305.48308.00-2008,495-2.35% 大賣/鉅額交易
2023/05/1600.0012288.71288.50-127,854-0.15%
2023/05/0910285.7500.00287.50107,7670.13%
2023/04/2814274.5000.00274.50147,9420.18%
2023/04/1100.0013274.00274.00-138,246-0.16%
2023/03/3100.0018283.00283.00-188,310-0.22%
2023/03/1720261.0029261.31261.00-99,094-0.10%
2023/03/130.5266.008264.06266.00-7.59,889-0.08%
2023/03/104260.1300.00260.0049,9310.04%
2023/03/088262.5061263.00263.00-5310,063-0.53%
2023/03/074258.2500.00258.50410,0840.04%
2023/03/060.2261.5017261.03261.00-16.810,128-0.17%
2023/03/0300.0012259.00259.00-1210,261-0.12%
2023/03/0200.0015250.50250.50-1510,165-0.15%
2023/03/0100.0037233.01240.50-3710,116-0.37%
2023/02/2400.00261235.00235.00-26110,158-2.57% 大賣/鉅額交易
2023/02/221244.0000.00240.00110,4080.01%
2023/02/164246.5000.00247.50411,7930.03%
2023/02/156244.007244.00244.00-111,900-0.01%
2023/02/1400.000.1239.50238.50-0.111,9520.00%
2023/02/101242.0000.00237.00112,5720.01%
2023/02/0939243.0000.00243.003912,6940.31%
2023/02/0700.007241.64244.00-713,058-0.05%
2023/02/0676241.1890240.58239.00-1413,207-0.11%
2023/02/0350257.8500.00255.005013,1610.38%
2023/02/010.3252.0000.00255.500.313,2250.00%
2023/01/3144243.92106244.17243.00-6213,197-0.47% 大賣/
2023/01/3000.0012242.71246.00-1213,404-0.09%
2023/01/170.5232.5000.00234.500.513,4950.00%
2023/01/091236.000.1231.50236.000.914,8430.01%
2023/01/054219.8800.00219.50414,8150.03%
2023/01/0400.0092224.93223.00-9214,728-0.62%
2022/12/301235.0000.00227.00114,7320.01%
2022/12/285231.5000.00231.50514,9130.03%
2022/12/20188240.448245.50241.5018015,1891.19% 大買/鉅額交易
2022/12/19498256.4500.00257.0049814,9303.34% 大買/鉅額交易
2022/12/16194260.89122263.81260.007214,8550.48% 大買/大賣/
2022/12/1549.3273.3260.2272.35274.00-10.914,757-0.07%
2022/12/14185273.46110271.97274.007514,7430.51% 大買/大賣/
2022/12/13213270.92469281.88270.00-25614,790-1.73% 大買/大賣/鉅額交易
2022/12/12174280.1600.00281.0017414,6751.19% 大買/鉅額交易
2022/12/09131280.98214289.95281.50-8314,751-0.56% 大買/大賣/
2022/12/08270280.65214286.61287.005614,6410.38% 大買/大賣/
2022/12/07188279.7741291.05278.5014714,6221.01% 大買/鉅額交易
2022/12/0633.1303.334.9306.85304.5028.114,2930.20%
2022/12/0500.002303.00310.50-214,155-0.01%
2022/12/027287.0740287.34295.50-3313,957-0.24%
2022/12/01265281.63241288.20286.502413,9770.17% 大買/大賣/
2022/11/30119270.177267.64269.5011213,6560.82% 大買/鉅額交易
2022/11/2913268.9294267.02267.00-8113,768-0.59%
2022/11/2864273.9300.00273.006413,8890.46%
2022/11/2550272.45286273.78271.00-23614,066-1.68% 大賣/鉅額交易
2022/11/24171265.902260.00270.0016913,8911.22% 大買/鉅額交易
2022/11/2332259.50224260.42259.00-19213,814-1.39% 大賣/鉅額交易
2022/11/22226261.34822260.13262.00-59613,857-4.30% 大買/大賣/鉅額交易
2022/11/21148262.4500.00261.0014813,8671.07% 大買/鉅額交易
2022/11/18101257.649264.83258.009213,8550.66% 大買/
2022/11/173272.50231268.36267.50-22813,777-1.65% 大賣/鉅額交易
2022/11/1630.8270.63323269.34272.50-292.213,810-2.12% 大賣/鉅額交易
2022/11/1541265.98154265.12270.50-11313,909-0.81% 大賣/鉅額交易
2022/11/14777270.73671271.65263.0010613,8340.77% 大買/大賣/鉅額交易
2022/11/095234.5000.00234.50513,3400.04%
2022/11/0816219.0080221.14219.00-6413,260-0.48%
2022/11/0716214.5000.00214.501613,1560.12%
2022/11/0400.00170212.94217.00-17013,147-1.29% 大賣/鉅額交易
2022/11/0300.001.4216.71217.00-1.412,958-0.01%
2022/11/0246214.7200.00217.504612,9850.35%
2022/11/011210.0000.00208.50112,8490.01%
2022/10/3100.0019211.50211.50-1912,874-0.15%
2022/10/281208.507210.00208.50-612,879-0.05%
2022/10/27146202.12204202.15207.00-5812,750-0.45% 大買/大賣/
2022/10/2600.00814202.83199.50-81412,741-6.39% 大賣/鉅額交易
2022/10/250.1209.00139208.09207.00-138.912,665-1.10% 大賣/鉅額交易
2022/10/2400.009209.06207.50-912,654-0.07%
2022/10/2100.00192199.18195.00-19212,710-1.51% 大賣/鉅額交易
2022/10/2000.0013.4198.04199.50-13.412,735-0.10%
2022/10/1921210.6011207.86205.001012,6650.08%
2022/10/184199.1317197.50201.00-1312,497-0.10%
2022/10/1787195.148191.13195.007912,4740.63%
2022/10/14107193.546195.50195.5010112,5090.81% 大買/鉅額交易
2022/10/131180.000.9179.00178.000.112,6190.00%
2022/10/129191.0013189.54189.00-412,571-0.03%
2022/10/11227188.3916187.50187.5021112,6161.67% 大買/鉅額交易
2022/10/0700.0020204.00204.00-2012,604-0.16%
2022/10/0613204.0021206.74207.00-812,628-0.06%
2022/10/0552201.00137200.87200.50-8512,668-0.67% 大賣/
2022/10/0465193.8554197.87198.001112,5700.09%
2022/10/03162188.415188.10188.5015712,5191.25% 大買/鉅額交易
2022/09/30623184.9152185.88189.0057112,6304.52% 大買/鉅額交易
2022/09/2937187.0083186.62186.00-4612,684-0.36%
2022/09/2829197.339189.39187.002012,7150.16%
2022/09/27526196.74215194.02200.0031112,7592.44% 大買/大賣/鉅額交易
2022/09/26797196.2000.00193.0079712,7376.26% 大買/鉅額交易
2022/09/23130207.60135207.64205.00-512,722-0.04% 大買/大賣/
2022/09/2273207.47133208.53207.00-6012,698-0.47% 大賣/
2022/09/2168216.5464216.81216.00412,6410.03%
2022/09/20180218.64493220.02220.50-31312,644-2.48% 大買/大賣/鉅額交易
2022/09/19474223.5938223.17222.0043612,5133.48% 大買/鉅額交易
2022/09/16112226.1185222.44221.502712,4920.22% 大買/
2022/09/1500.00144230.34228.00-14412,403-1.16% 大賣/鉅額交易
2022/09/1429226.90345228.72229.50-31612,408-2.55% 大賣/鉅額交易
2022/09/13103243.88243.2242.64240.00-140.212,285-1.14% 大買/大賣/鉅額交易
2022/09/12320248.3941248.60246.5027912,2622.28% 大買/鉅額交易
2022/09/0897243.40342243.76242.00-24512,336-1.99% 大賣/鉅額交易
2022/09/07540243.59149240.16242.0039112,3973.15% 大買/大賣/鉅額交易
2022/09/06310252.04101251.26250.5020912,3191.70% 大買/大賣/鉅額交易
2022/09/05286250.798248.88247.5027812,3052.26% 大買/鉅額交易
2022/09/0231246.1315245.67243.001612,2060.13%
2022/09/0110246.40590254.74244.50-58012,032-4.82% 大賣/鉅額交易
2022/08/31117266.9545.6267.92270.5071.411,7940.61% 大買/
2022/08/30128267.79284.3266.23267.50-156.311,767-1.33% 大買/大賣/鉅額交易
2022/08/29313263.3800.00266.5031311,7152.67% 大買/鉅額交易
2022/08/26122278.79180280.19278.00-5811,605-0.50% 大買/大賣/
2022/08/2538273.00255274.30276.00-21711,562-1.88% 大賣/鉅額交易
2022/08/24325271.3436274.50270.0028911,6032.49% 大買/鉅額交易
2022/08/2336282.5027273.41274.00911,4530.08%
2022/08/22106300.40325296.43288.00-21911,245-1.95% 大買/大賣/鉅額交易
2022/08/1939292.24219282.14295.00-18010,925-1.65% 大賣/鉅額交易
2022/08/18168278.24221271.79281.50-5310,763-0.49% 大買/大賣/
2022/08/171278.50210280.05278.00-20910,705-1.95% 大賣/鉅額交易
2022/08/167277.00427279.77277.00-42010,591-3.97% 大賣/鉅額交易
2022/08/15137271.978276.50282.0012910,4321.24% 大買/鉅額交易
2022/08/12299261.5011259.32261.5028810,0942.85% 大買/鉅額交易
2022/08/11272255.156254.17254.002669,9302.68% 大買/鉅額交易
2022/08/1098248.07107251.13245.50-99,778-0.09% 大賣/
2022/08/0951250.06210249.26249.00-1599,654-1.65% 大賣/鉅額交易
2022/08/08124245.36106241.63246.50189,5250.19% 大買/大賣/
2022/08/05501245.1143.2244.74244.00457.89,4684.84% 大買/鉅額交易
2022/08/0450233.32243235.13234.50-1939,353-2.06% 大賣/鉅額交易
2022/08/0349236.62237.4234.74234.00-188.49,176-2.05% 大賣/鉅額交易
2022/08/02252234.08685234.16238.00-4339,128-4.74% 大買/大賣/鉅額交易
2022/08/01554241.0619243.37243.505358,9925.95% 大買/鉅額交易
2022/07/2970240.35837242.50240.50-7678,840-8.68% 大賣/鉅額交易
2022/07/2800.001,065245.08238.50-1,0658,673-12.28% 大賣/鉅額交易
2022/07/27171258.4517263.50263.501548,2481.87% 大買/鉅額交易
2022/07/26135254.64216265.16254.50-817,993-1.01% 大買/大賣/
2022/07/25142271.76315275.76272.00-1737,811-2.21% 大買/大賣/鉅額交易
2022/07/2241279.88227282.74278.50-1867,679-2.42% 大賣/鉅額交易
2022/07/215281.0031278.52282.00-267,498-0.35%
2022/07/2091264.529267.50266.50827,2301.13%
2022/07/193.1253.06329255.21253.00-325.97,063-4.61% 大賣/鉅額交易
2022/07/183259.00151257.14259.00-1487,012-2.11% 大賣/鉅額交易
2022/07/1500.0019251.82253.50-196,872-0.28%
2022/07/14181245.4342239.50247.001396,7442.06% 大買/鉅額交易
2022/07/13179251.73323243.87242.00-1446,583-2.19% 大買/大賣/鉅額交易
2022/07/1264243.28185239.76238.50-1216,465-1.87% 大賣/鉅額交易
2022/07/112254.25171256.16248.50-1696,373-2.65% 大賣/鉅額交易
2022/07/0800.0014256.68262.00-146,216-0.23%
2022/07/0777252.069245.94251.50685,9921.13%
2022/07/06152246.95239246.05243.00-875,833-1.49% 大買/大賣/
2022/07/051253.0000.00247.0015,7610.02%
2022/07/0429248.5500.00244.00295,5700.52%
2022/07/0149246.031244.00244.00485,4280.88%
2022/06/302260.5011266.09260.50-95,294-0.17%
2022/06/2917.8276.3718276.81273.50-0.25,2130.00%
2022/06/2800.0028.2289.53289.50-28.25,134-0.55%
2022/06/2782305.021309.00312.50815,0991.59%
2022/06/24151286.1014.2285.69284.50136.85,0382.72% 大買/鉅額交易
2022/06/2358289.5384288.40286.50-264,981-0.52%
2022/06/2200.0042297.73294.00-424,931-0.85%
2022/06/21247310.998.9311.08314.00238.14,8464.91% 大買/鉅額交易
2022/06/20121303.4952309.82299.00694,8121.43% 大買/
2022/06/17292317.4493316.39316.001994,7364.20% 大買/鉅額交易
2022/06/16444323.83107323.53316.003374,6137.30% 大買/大賣/鉅額交易
2022/06/154.5336.15225339.42329.50-220.54,489-4.91% 大賣/鉅額交易
2022/06/14109342.888340.25343.001014,4212.28% 大買/鉅額交易
2022/06/1362344.40283346.23345.00-2214,377-5.05% 大賣/鉅額交易
2022/06/1016.1361.69273362.97365.00-256.94,379-5.87% 大賣/鉅額交易
2022/06/0924.2371.286371.50372.0018.24,3500.42%
2022/06/0890366.8644.5368.66365.0045.54,3331.05%
2022/06/07120367.0335367.74367.50854,3351.96% 大買/
2022/06/0618377.086375.75373.00124,3310.28%
2022/06/025367.3070370.93372.00-654,373-1.49%
2022/06/0131379.023371.33371.00284,3850.64%
2022/05/3159393.4921.9392.92394.5037.14,2950.86%
2022/05/3048394.38280390.06395.00-2324,324-5.36% 大賣/鉅額交易
2022/05/27181376.646376.17376.501754,2824.09% 大買/鉅額交易
2022/05/2633373.7172371.35368.00-394,372-0.89%
2022/05/25408367.4264381.78381.003444,3147.97% 大買/鉅額交易
2022/05/2419387.3718387.08380.0014,2190.02%
2022/05/2343402.921397.50397.50424,1951.00%
2022/05/2010402.00125404.21401.50-1154,207-2.73% 大賣/鉅額交易
2022/05/1977402.7112403.46407.50654,2411.53%
2022/05/1811414.00146412.33414.00-1354,263-3.17% 大賣/鉅額交易
2022/05/17104407.2812405.04407.50924,2592.16% 大買/
2022/05/1654412.30105404.04401.00-514,301-1.19% 大賣/
2022/05/13157392.2794389.15398.00634,2771.47% 大買/
2022/05/12106384.18423.1385.47381.00-317.14,265-7.43% 大買/大賣/鉅額交易
2022/05/1123397.13196395.49391.00-1734,229-4.09% 大賣/鉅額交易
2022/05/1049400.4988396.09404.00-394,228-0.92%
2022/05/0971.2401.4436397.50395.0035.24,2730.82%
2022/05/068401.50360397.31401.50-3524,351-8.09% 大賣/鉅額交易
2022/05/05116418.9238419.18418.00784,3321.80% 大買/
2022/05/042403.7524403.33398.50-224,312-0.51%
2022/05/0389403.52149399.35399.50-604,350-1.38% 大賣/
2022/04/29152407.0585408.54404.00674,4171.52% 大買/
2022/04/28112399.1081398.28395.00314,4240.70% 大買/
2022/04/27290395.2868393.24409.002224,4155.03% 大買/鉅額交易
2022/04/26191408.3878409.00406.001134,3822.58% 大買/鉅額交易
2022/04/25267408.9611405.82406.502564,4015.82% 大買/鉅額交易
2022/04/2252447.57199442.36434.50-1474,379-3.36% 大賣/鉅額交易
2022/04/21253461.3880459.56462.501734,3803.95% 大買/鉅額交易
2022/04/209456.50165456.88458.50-1564,406-3.54% 大賣/鉅額交易
2022/04/192450.50102449.12449.00-1004,421-2.26% 大賣/
2022/04/18227435.4661440.39440.501664,4683.72% 大買/鉅額交易
2022/04/1565450.6244443.30441.00214,5500.46%
2022/04/1430466.77125466.21467.00-954,539-2.09% 大賣/
2022/04/1362462.4740459.23466.00224,5530.48%
2022/04/1297452.8949458.05454.00484,5751.05%
2022/04/11169465.9568459.82455.001014,5512.22% 大買/鉅額交易
2022/04/0889501.932503.50498.00874,5201.92%
2022/04/07139515.879.2521.44509.00129.84,4882.89% 大買/鉅額交易
2022/04/0656.3514.3447509.57516.009.34,4460.21%
2022/04/01151519.9300.00526.001514,4283.41% 大買/鉅額交易
2022/03/31140525.94117526.91524.00234,4420.52% 大買/大賣/
2022/03/3052540.6713537.62537.00394,4330.88%
2022/03/2952520.87101515.23522.00-494,437-1.10% 大賣/
2022/03/2829510.594510.50511.00254,4290.56%
2022/03/25197519.62160516.66518.00374,4370.83% 大買/大賣/
2022/03/2434510.82239510.43508.00-2054,422-4.64% 大賣/鉅額交易
2022/03/2375513.9584512.74514.00-94,439-0.20%
2022/03/2248493.28345490.73490.00-2974,435-6.70% 大賣/鉅額交易
2022/03/2114489.79123486.56488.50-1094,483-2.43% 大賣/鉅額交易
2022/03/1850480.32144.2479.71480.50-94.24,509-2.09% 大賣/
2022/03/17113487.66108487.08489.5054,5080.11% 大買/大賣/
2022/03/1662462.5218461.47460.00444,4810.98%
2022/03/15130.3459.2123.7460.40458.50106.74,4642.39% 大買/鉅額交易
2022/03/1449484.5992489.46485.00-434,419-0.97%
2022/03/1117490.2942488.01489.00-254,433-0.56%
2022/03/1035.1499.15221500.37498.50-185.94,467-4.16% 大賣/鉅額交易
2022/03/091494.00163484.21486.50-1624,471-3.62% 大賣/鉅額交易
2022/03/08257483.63161493.62475.50964,5242.12% 大買/大賣/
2022/03/0766497.33198499.53494.50-1324,516-2.92% 大賣/鉅額交易
2022/03/0495543.4495537.81547.0004,5500.00%
2022/03/0329549.2180544.18535.00-514,564-1.12%
2022/03/0297544.3879.1543.55548.0017.94,6310.39%
2022/03/01135539.8043549.44539.00924,6701.97% 大買/
2022/02/2577.5526.2072527.82524.005.54,6340.12%
2022/02/24154512.8722518.55512.001324,6082.86% 大買/鉅額交易
2022/02/2373527.2611528.27529.00624,5781.35%
2022/02/2217.2519.4251519.22521.00-33.84,598-0.73%
2022/02/2124532.79157534.71533.00-1334,628-2.87% 大賣/鉅額交易
2022/02/1877534.51142534.54536.00-654,626-1.40% 大賣/
2022/02/1755524.8573524.77525.00-184,648-0.39%
2022/02/16266526.3827526.00528.002394,7395.04% 大買/鉅額交易
2022/02/15314505.631502.00502.003134,8076.51% 大買/鉅額交易
2022/02/14132496.9119496.50496.001134,9262.29% 大買/鉅額交易
2022/02/11126516.98191514.77514.00-655,001-1.30% 大買/大賣/
2022/02/1039525.64292519.01516.00-2535,059-5.00% 大賣/鉅額交易
2022/02/09218516.56298517.17526.00-805,105-1.57% 大買/大賣/
2022/02/0844493.47543500.90506.00-4995,149-9.69% 大賣/鉅額交易
2022/02/07103478.49239478.20478.00-1365,192-2.62% 大買/大賣/鉅額交易
2022/01/26259474.6072477.31472.001875,2693.55% 大買/鉅額交易
2022/01/25508480.3548484.71477.004605,4108.50% 大買/鉅額交易
2022/01/24404489.7424491.65496.003805,5186.89% 大買/鉅額交易
2022/01/21249495.7570503.85490.501795,5963.20% 大買/鉅額交易
2022/01/2092520.3384519.92526.0085,6270.14%
2022/01/1931520.90344525.17519.00-3135,821-5.38% 大賣/鉅額交易
2022/01/18187544.29149.6545.10545.0037.45,8600.64% 大買/大賣/
2022/01/1700.00294525.76528.00-2945,876-5.00% 大賣/鉅額交易
2022/01/14145508.6316509.88514.001295,9442.17% 大買/鉅額交易
2022/01/13209516.44200516.81520.0096,0180.15% 大買/大賣/
2022/01/12282505.7885512.26505.001976,1503.20% 大買/鉅額交易
2022/01/11275511.7691515.11509.001846,2852.93% 大買/鉅額交易
2022/01/10455522.1584.5536.13517.00370.56,3235.86% 大買/鉅額交易
2022/01/0774.3562.88198565.05558.00-123.76,329-1.95% 大賣/鉅額交易
2022/01/0683.2576.31252577.00573.00-168.86,406-2.63% 大賣/鉅額交易
2022/01/0577586.0391588.57589.00-146,501-0.22%
2022/01/0448588.02102587.42585.00-546,518-0.83% 大賣/
2022/01/0379588.16125582.65583.00-466,579-0.70% 大賣/
2021/12/3051.2573.48115570.97572.00-63.86,628-0.96% 大賣/
2021/12/2946569.0980569.55569.00-346,716-0.51%
2021/12/2869571.2385573.71572.00-166,892-0.23%
2021/12/27131576.79168573.11576.00-376,985-0.53% 大買/大賣/
2021/12/2444569.00123574.50567.00-797,055-1.12% 大賣/
2021/12/23131578.6626576.73573.001057,2091.46% 大買/鉅額交易
2021/12/2229571.31160572.86571.00-1317,317-1.79% 大賣/鉅額交易
2021/12/21135574.56110569.65577.00257,3890.34% 大買/大賣/
2021/12/2000.00125566.63565.00-1257,459-1.68% 大賣/鉅額交易
2021/12/1795.9564.50191566.64565.00-95.17,547-1.26% 大賣/
2021/12/1622570.27207573.16572.00-1857,602-2.43% 大賣/鉅額交易
2021/12/15186571.59148573.54575.00387,6030.50% 大買/大賣/
2021/12/14239557.31154557.49556.00857,6111.12% 大買/大賣/
2021/12/13225573.5927572.81574.001987,6682.58% 大買/鉅額交易
2021/12/10124573.6910571.80572.001147,7171.48% 大買/鉅額交易
2021/12/0982586.4885586.75586.00-37,738-0.04%
2021/12/08111589.8726595.73585.00857,7441.10% 大買/
2021/12/0785587.4993.4585.77586.00-8.47,757-0.11%
2021/12/0698584.83386587.51581.00-2887,771-3.71% 大賣/鉅額交易
2021/12/03149602.4254600.44601.00957,8561.21% 大買/
2021/12/0280596.40270606.37590.00-1907,958-2.39% 大賣/鉅額交易
2021/12/0184616.15154610.11608.00-708,101-0.86% 大賣/
2021/11/3070601.67430622.48626.00-3608,105-4.44% 大賣/鉅額交易
2021/11/29107583.2919584.00584.00888,0591.09% 大買/
2021/11/26161588.76160584.21585.0018,0840.01% 大買/大賣/
2021/11/25267578.27131572.77579.001368,0201.70% 大買/大賣/鉅額交易
2021/11/24113565.28175568.22566.00-628,127-0.76% 大買/大賣/
2021/11/23131556.8664555.73558.00678,2640.81% 大買/
2021/11/2268557.62125558.82561.00-578,299-0.69% 大賣/
2021/11/19115549.3461551.90548.00548,4320.64% 大買/
2021/11/18156549.12124552.61548.00328,4990.38% 大買/大賣/
2021/11/1797558.37159557.96560.00-628,526-0.73% 大賣/
2021/11/16303561.6267562.60561.002368,5742.75% 大買/鉅額交易
2021/11/15171571.71169572.96562.0028,5670.02% 大買/大賣/
2021/11/12221576.35182575.64574.00398,5980.45% 大買/大賣/
2021/11/111,667564.99617573.89576.001,0508,56912.25% 大買/大賣/鉅額交易
2021/11/10487547.4662551.26555.004258,5324.98% 大買/鉅額交易
2021/11/09178546.81127544.51542.00518,5490.60% 大買/大賣/
2021/11/08157538.07304538.20536.00-1478,522-1.72% 大買/大賣/鉅額交易
2021/11/05551544.49212557.74558.003398,5063.99% 大買/大賣/鉅額交易
2021/11/04391545.25104542.16535.002878,4273.41% 大買/大賣/鉅額交易
2021/11/0383.5519.73379525.10530.00-295.58,376-3.53% 大賣/鉅額交易
2021/11/02427529.32185533.66526.002428,3312.90% 大買/大賣/鉅額交易
2021/11/01179514.06518509.87514.00-3398,267-4.10% 大買/大賣/鉅額交易
2021/10/29541.1482.5531479.73490.50510.18,3136.14% 大買/鉅額交易
2021/10/28172468.53201466.93465.50-298,216-0.35% 大買/大賣/
2021/10/27575464.33247466.04470.503288,1514.02% 大買/大賣/鉅額交易
2021/10/2648440.85476445.30440.50-4287,978-5.36% 大賣/鉅額交易
2021/10/2598442.81191442.06442.00-938,045-1.16% 大賣/
2021/10/22113.6444.83189442.02440.50-75.48,096-0.93% 大買/大賣/
2021/10/21158433.36307443.25430.00-1498,048-1.85% 大買/大賣/鉅額交易
2021/10/20183452.81186448.14456.50-38,036-0.04% 大買/大賣/
2021/10/19651442.3446438.97450.506057,9717.59% 大買/鉅額交易
2021/10/18219412.9494414.60412.001257,8451.59% 大買/鉅額交易
2021/10/15518414.4129410.98413.504897,8036.27% 大買/鉅額交易
2021/10/14239392.9986398.06392.501537,7271.98% 大買/鉅額交易
2021/10/1394397.99316409.79393.00-2227,675-2.89% 大賣/鉅額交易
2021/10/12147424.73234424.32418.50-877,620-1.14% 大買/大賣/
2021/10/0889431.58313432.31430.00-2247,639-2.93% 大賣/鉅額交易
2021/10/07122430.4437431.01431.00857,5951.12% 大買/
2021/10/06115411.74534415.90407.00-4197,534-5.56% 大買/大賣/鉅額交易
2021/10/05253413.78324411.45425.00-717,507-0.95% 大買/大賣/
2021/10/04390405.55266.2420.01401.50123.87,4221.67% 大買/大賣/鉅額交易
2021/10/0155421.03177425.97423.00-1227,494-1.63% 大賣/鉅額交易
2021/09/30115434.13408429.65435.00-2937,545-3.88% 大買/大賣/鉅額交易
2021/09/29125420.41374437.69419.00-2497,446-3.34% 大買/大賣/鉅額交易
2021/09/2892.3452.62231455.30463.00-138.77,375-1.88% 大賣/鉅額交易
2021/09/27205465.10171468.35461.00347,3340.46% 大買/大賣/
2021/09/24347474.2972473.02473.002757,2933.77% 大買/鉅額交易
2021/09/23451462.09166463.46469.502857,2213.95% 大買/大賣/鉅額交易
2021/09/22177446.43300447.34443.00-1237,174-1.71% 大買/大賣/鉅額交易
2021/09/17189455.9496452.18460.00937,1781.30% 大買/
2021/09/16271455.67100455.57449.001717,2072.37% 大買/鉅額交易
2021/09/1571443.41276443.30448.50-2057,272-2.82% 大賣/鉅額交易
2021/09/14273440.9262442.94444.002117,3552.87% 大買/鉅額交易
2021/09/1370429.17369430.87434.00-2997,539-3.97% 大賣/鉅額交易
2021/09/10173428.8061424.96433.001127,6421.47% 大買/鉅額交易
2021/09/0953.1418.11112418.41420.50-58.97,689-0.77% 大賣/
2021/09/08196.2411.36180415.51410.0016.27,7190.21% 大買/大賣/
2021/09/07151437.66164440.68438.50-137,636-0.17% 大買/大賣/
2021/09/06117446.31323443.19453.50-2067,514-2.74% 大買/大賣/鉅額交易
2021/09/03165426.28250421.54427.00-857,378-1.15% 大買/大賣/
2021/09/02246416.82220422.56413.00267,4550.35% 大買/大賣/
2021/09/0127423.50262421.44426.00-2357,564-3.11% 大賣/鉅額交易
2021/08/3128.2419.81222417.87421.50-193.87,632-2.54% 大賣/鉅額交易
2021/08/30411420.96225419.81420.501867,8562.37% 大買/大賣/鉅額交易
2021/08/27319403.8457402.46413.002627,8823.32% 大買/鉅額交易
2021/08/262379.50393379.92379.50-3917,929-4.93% 大賣/鉅額交易
2021/08/25276387.8736381.28387.502407,9503.02% 大買/鉅額交易
2021/08/2494373.47403374.81369.50-3097,916-3.90% 大賣/鉅額交易
2021/08/23367383.10377383.77387.00-108,053-0.12% 大買/大賣/
2021/08/2055368.95243366.15365.00-1888,070-2.33% 大賣/鉅額交易
2021/08/19377365.3445363.47360.003328,1024.10% 大買/鉅額交易
2021/08/18116356.69362367.07373.50-2468,165-3.01% 大買/大賣/鉅額交易
2021/08/17476358.56393366.00352.00838,2211.01% 大買/大賣/
2021/08/16442372.40172371.74375.502708,2853.26% 大買/大賣/鉅額交易
2021/08/13118384.19412384.02380.00-2948,408-3.50% 大買/大賣/鉅額交易
2021/08/12107394.3660397.25400.50478,3960.56% 大買/
2021/08/11101389.05206390.81385.00-1058,478-1.24% 大買/大賣/鉅額交易
2021/08/1053403.03112402.24401.00-598,727-0.68% 大賣/
2021/08/09122405.41211411.96402.50-899,021-0.99% 大買/大賣/
2021/08/06147413.0378408.01416.00699,2060.75% 大買/
2021/08/05541413.08121409.96414.504209,3994.47% 大買/大賣/鉅額交易
2021/08/04491406.391,461403.08396.00-9709,662-10.04% 大買/大賣/鉅額交易
2021/08/0345401.01220396.53405.50-1759,629-1.82% 大賣/鉅額交易
2021/08/0271390.52142395.30389.50-719,681-0.73% 大賣/
2021/07/308400.56206401.82397.00-1989,818-2.02% 大賣/鉅額交易
2021/07/29204411.4781408.77416.001239,9321.24% 大買/鉅額交易
2021/07/2861383.48471378.11383.50-4109,954-4.12% 大賣/鉅額交易
2021/07/27414375.19160379.75375.5025410,0592.53% 大買/大賣/鉅額交易
2021/07/26464385.84151385.94385.5031310,0583.11% 大買/大賣/鉅額交易
2021/07/23150394.08431410.63391.50-28110,051-2.80% 大買/大賣/鉅額交易
2021/07/22312423.81230421.88427.508210,1310.81% 大買/大賣/
2021/07/21196411.61183418.30409.001310,2270.13% 大買/大賣/
2021/07/2079420.3711421.77418.506810,3960.65%
2021/07/1987421.90190422.22420.00-10310,432-0.99% 大賣/鉅額交易
2021/07/16254.6428.26185432.51436.0069.610,4880.66% 大買/大賣/
2021/07/15410420.46291421.36419.5011910,5051.13% 大買/大賣/鉅額交易
2021/07/14628431.53287431.56434.0034110,5273.24% 大買/大賣/鉅額交易
2021/07/13262.3428.92159427.57420.00103.310,5810.98% 大買/大賣/鉅額交易
2021/07/12141425.57349423.71428.00-20810,654-1.95% 大買/大賣/鉅額交易
2021/07/09181426.0294421.85418.008710,7830.81% 大買/
2021/07/08190428.29260424.99419.00-7010,861-0.64% 大買/大賣/
2021/07/07756424.0559429.61424.5069710,7796.47% 大買/鉅額交易
2021/07/06132406.88226403.85407.50-9410,703-0.88% 大買/大賣/
2021/07/05624404.03102402.05406.0052210,7294.86% 大買/大賣/鉅額交易
2021/07/02174391.83233388.82391.50-5910,733-0.55% 大買/大賣/
2021/07/01543381.3285383.31379.0045810,8274.23% 大買/鉅額交易
2021/06/30568387.87232386.54389.5033610,8963.08% 大買/大賣/鉅額交易
2021/06/29114.6390.71128389.92389.00-13.411,072-0.12% 大買/大賣/
2021/06/2882387.70189393.61387.50-10711,215-0.95% 大賣/鉅額交易
2021/06/2597396.82364396.15393.00-26711,430-2.34% 大賣/鉅額交易
2021/06/24182402.62333402.18402.50-15111,444-1.32% 大買/大賣/鉅額交易
2021/06/23159393.32225396.20394.00-6611,434-0.58% 大買/大賣/
2021/06/22965375.76404387.49387.0056111,4964.88% 大買/大賣/鉅額交易
2021/06/21179363.28372362.32358.50-19311,504-1.68% 大買/大賣/鉅額交易
2021/06/18242359.1174358.95359.5016811,6411.44% 大買/鉅額交易
2021/06/17192352.10141340.98354.505111,6250.44% 大買/大賣/
2021/06/1671345.27509344.52340.50-43811,770-3.72% 大賣/鉅額交易
2021/06/1530347.0565348.48347.00-3511,979-0.29%
2021/06/1179346.58182348.35345.50-10312,086-0.85% 大賣/鉅額交易
2021/06/1065351.18535351.48348.50-47012,066-3.90% 大賣/鉅額交易
2021/06/09211360.34170360.78361.504112,0140.34% 大買/大賣/
2021/06/0830352.0334353.82350.00-412,086-0.03%
2021/06/07167353.32131342.75352.003612,1490.30% 大買/大賣/
2021/06/0479340.36113339.13341.00-3412,164-0.28% 大賣/
2021/06/03132337.17413328.86335.50-28112,286-2.29% 大買/大賣/鉅額交易
2021/06/0242320.20512321.53319.50-47012,406-3.79% 大賣/鉅額交易
2021/06/01178326.85120329.33326.005812,8090.45% 大買/大賣/
2021/05/31727329.28101330.47330.5062612,9034.85% 大買/大賣/鉅額交易
2021/05/28166314.74422315.66313.00-25612,973-1.97% 大買/大賣/鉅額交易
2021/05/27489316.67497317.67318.00-813,120-0.06% 大買/大賣/
2021/05/26208322.29204319.06318.00413,6590.03% 大買/大賣/
2021/05/25453324.957326.21323.0044613,8883.21% 大買/鉅額交易
2021/05/24281320.0768317.12322.5021314,1791.50% 大買/鉅額交易
2021/05/21962309.92217309.49315.0074514,2415.23% 大買/大賣/鉅額交易
2021/05/20204299.26477302.11292.00-27314,242-1.92% 大買/大賣/鉅額交易
2021/05/19149307.51480308.25303.50-33114,320-2.31% 大買/大賣/鉅額交易
2021/05/18229316.98620311.38310.00-39114,420-2.71% 大買/大賣/鉅額交易
2021/05/17453296.44668294.68302.00-21514,416-1.49% 大買/大賣/鉅額交易
2021/05/14346297.07378294.59290.00-3214,577-0.22% 大買/大賣/
2021/05/13810282.74292282.55283.5051814,7223.52% 大買/大賣/鉅額交易
2021/05/121,254265.60692274.29268.5056214,7203.82% 大買/大賣/鉅額交易
2021/05/11249292.69434286.89279.50-18514,604-1.27% 大買/大賣/鉅額交易
2021/05/109318.33417311.04307.00-40814,629-2.79% 大賣/鉅額交易
2021/05/071,068313.1169313.41318.0099914,6936.80% 大買/鉅額交易
2021/05/06943304.81121301.39305.0082214,8115.55% 大買/大賣/鉅額交易
2021/05/05291306.02391301.94289.00-10014,962-0.67% 大買/大賣/
2021/05/04539305.9142300.56308.0049715,1553.28% 大買/鉅額交易
2021/05/038299.19275306.11298.50-26715,361-1.74% 大賣/鉅額交易
2021/04/2979317.86286318.52318.50-20715,576-1.33% 大賣/鉅額交易
2021/04/28262318.88178315.97316.008415,7220.53% 大買/大賣/
2021/04/27572305.5194.3305.44307.50477.715,6513.05% 大買/鉅額交易
2021/04/2624305.50587316.03305.50-56315,604-3.61% 大賣/鉅額交易
2021/04/23576323.495320.00324.5057115,4713.69% 大買/鉅額交易
2021/04/2286324.08100319.81315.50-1415,551-0.09%
2021/04/2183317.1323318.46316.006015,6090.38%
2021/04/2061318.9869320.22320.50-815,797-0.05%
2021/04/19176328.67175320.86319.50115,9760.01% 大買/大賣/
2021/04/16126333.69791.3332.99332.50-665.316,094-4.13% 大買/大賣/鉅額交易
2021/04/15281332.16371334.77341.50-9016,156-0.56% 大買/大賣/
2021/04/14493315.4713319.50315.5048016,3432.94% 大買/鉅額交易
2021/04/13448.7320.36307322.33320.00141.716,6000.85% 大買/大賣/鉅額交易
2021/04/12205323.4263329.34323.0014217,1560.83% 大買/鉅額交易
2021/04/0923334.54205334.43334.50-18217,408-1.05% 大賣/鉅額交易
2021/04/0891332.91166334.47332.50-7517,517-0.43% 大賣/
2021/04/0714341.14573344.12340.50-55917,676-3.16% 大賣/鉅額交易
2021/04/0684357.57355355.52351.00-27117,697-1.53% 大賣/鉅額交易
2021/04/0169353.28513353.65351.50-44417,728-2.50% 大賣/鉅額交易
2021/03/31195350.60473349.61354.00-27817,659-1.57% 大買/大賣/鉅額交易
2021/03/30716347.40425347.84356.0029117,6071.65% 大買/大賣/鉅額交易
2021/03/29101332.20515335.97332.00-41417,594-2.35% 大買/大賣/鉅額交易
2021/03/26834335.26173334.05335.5066117,6483.75% 大買/大賣/鉅額交易
2021/03/25188319.16940333.89318.00-75217,696-4.25% 大買/大賣/鉅額交易
2021/03/241,280327.2136322.82326.001,24417,7297.02% 大買/鉅額交易
2021/03/23827.1321.15250314.38305.50577.117,8623.23% 大買/大賣/鉅額交易
2021/03/2227306.26364304.32306.50-33717,897-1.88% 大賣/鉅額交易
2021/03/19457305.881,239302.14307.00-78218,207-4.29% 大買/大賣/鉅額交易
2021/03/18924309.7561308.39312.5086318,4154.69% 大買/鉅額交易
2021/03/17490298.9676297.63299.0041419,0462.17% 大買/鉅額交易
2021/03/1686296.39294295.99293.50-20819,039-1.09% 大賣/鉅額交易
2021/03/15126296.56185295.08296.00-5919,156-0.31% 大買/大賣/
2021/03/12376295.04762.7295.26292.00-386.719,332-2.00% 大買/大賣/鉅額交易
2021/03/11583289.32241.7290.67293.00341.319,2901.77% 大買/大賣/鉅額交易
2021/03/10184281.78225282.67283.50-4119,312-0.21% 大買/大賣/
2021/03/09380274.8170274.59273.5031019,3781.60% 大買/鉅額交易
2021/03/08201280.53324297.07279.50-12319,323-0.64% 大買/大賣/鉅額交易
2021/03/05670283.99420.1291.24295.00249.919,2531.30% 大買/大賣/鉅額交易
2021/03/04196279.78309279.24278.50-11319,494-0.58% 大買/大賣/鉅額交易
2021/03/03172279.89456282.60280.50-28420,089-1.41% 大買/大賣/鉅額交易
2021/03/02167294.26553305.07291.00-38620,206-1.91% 大買/大賣/鉅額交易
2021/02/262,286301.72851301.56299.001,43520,6216.96% 大買/大賣/鉅額交易
2021/02/25424314.63440308.30306.00-1620,571-0.08% 大買/大賣/
2021/02/24481307.05266299.65295.0021520,4821.05% 大買/大賣/鉅額交易
2021/02/23311290.22555287.62286.00-24420,111-1.21% 大買/大賣/鉅額交易
2021/02/22126298.95661296.94294.50-53520,077-2.66% 大買/大賣/鉅額交易
2021/02/19135.3292.3374290.84290.0061.320,0680.31% 大買/
2021/02/18560288.24226287.68288.0033420,4711.63% 大買/大賣/鉅額交易
2021/02/1711286.00670283.52286.50-65920,394-3.23% 大賣/鉅額交易
2021/02/05996261.60532267.05265.0046420,3232.28% 大買/大賣/鉅額交易
2021/02/04307251.48765244.82254.00-45820,022-2.29% 大買/大賣/鉅額交易
2021/02/03187240.71623245.81243.50-43619,998-2.18% 大買/大賣/鉅額交易
2021/02/02398243.82197240.31246.0020120,2660.99% 大買/大賣/鉅額交易
2021/02/01463227.20277229.13233.0018620,1940.92% 大買/大賣/鉅額交易
2021/01/29472228.89233238.23226.0023920,2821.18% 大買/大賣/鉅額交易
2021/01/28411240.01576235.36236.00-16520,453-0.81% 大買/大賣/鉅額交易
2021/01/27147243.39254234.84248.00-10720,900-0.51% 大買/大賣/鉅額交易
2021/01/26147244.1629236.64238.0011820,6890.57% 大買/鉅額交易
2021/01/25197233.952,146237.48233.50-1,94920,465-9.52% 大買/大賣/鉅額交易
2021/01/22179236.88570250.81253.50-39120,285-1.93% 大買/大賣/鉅額交易
2021/01/21784226.60192230.10230.5059220,6322.87% 大買/大賣/鉅額交易
2021/01/20433218.9315219.57216.5041820,9122.00% 大買/鉅額交易
2021/01/1966.8220.24197223.47221.00-130.220,942-0.62% 大賣/鉅額交易
2021/01/18346220.3232218.38223.0031420,9421.50% 大買/鉅額交易
2021/01/15143220.02231220.21219.00-8821,070-0.42% 大買/大賣/
2021/01/14266221.9212222.96224.0025421,1831.20% 大買/鉅額交易
2021/01/1379.3223.281,119224.40220.00-1,039.721,377-4.86% 大賣/鉅額交易
2021/01/121,259219.55149218.71222.001,11021,2555.22% 大買/大賣/鉅額交易
2021/01/11187218.47397218.46221.00-21021,231-0.99% 大買/大賣/鉅額交易
2021/01/081,420213.4168213.71216.001,35221,1616.39% 大買/鉅額交易
2021/01/0777213.77891213.16212.50-81421,266-3.83% 大賣/鉅額交易
2021/01/06908207.77148210.38205.5076021,1033.60% 大買/大賣/鉅額交易
2021/01/05902207.461,332210.15209.00-43020,767-2.07% 大買/大賣/鉅額交易
2021/01/04324188.046199.50200.0031820,3151.57% 大買/鉅額交易
2020/12/31495182.6530182.28182.0046520,4172.28% 大買/鉅額交易
2020/12/30136176.86158177.96178.00-2220,352-0.11% 大買/大賣/
2020/12/29511174.3911174.36175.0050020,2962.46% 大買/鉅額交易
2020/12/284170.8865169.98173.50-6120,363-0.30%
2020/12/2567169.0477173.56168.50-1020,484-0.05%
2020/12/2482173.85200174.08171.50-11820,704-0.57% 大賣/鉅額交易
2020/12/23257176.6020.2171.99176.50236.821,0251.13% 大買/鉅額交易
2020/12/2253172.80301172.27170.00-24821,244-1.17% 大賣/鉅額交易
2020/12/21803171.6960176.78177.0074321,4633.46% 大買/鉅額交易
2020/12/1832172.72226174.33173.00-19421,402-0.91% 大賣/鉅額交易
2020/12/17299179.29349178.27176.50-5021,487-0.23% 大買/大賣/
2020/12/16347177.30323179.03176.502421,3080.11% 大買/大賣/
2020/12/15305178.391,159177.34174.50-85421,169-4.03% 大買/大賣/鉅額交易
2020/12/141,124182.40150178.73186.0097421,1764.60% 大買/大賣/鉅額交易
2020/12/11476180.00947185.34173.50-47121,227-2.22% 大買/大賣/鉅額交易
2020/12/1033175.8800.00178.003320,8920.16%
2020/12/09527177.05135179.01177.0039220,9641.87% 大買/大賣/鉅額交易
2020/12/08109175.5621174.90180.008821,1140.42% 大買/
2020/12/0730174.45199173.04172.50-16921,181-0.80% 大賣/鉅額交易
2020/12/0488169.53181172.23169.50-9321,257-0.44% 大賣/
2020/12/03314171.5760170.20172.0025421,4231.19% 大買/鉅額交易
2020/12/02142178.3595179.38177.504721,5930.22% 大買/
2020/12/01971176.15244175.35175.0072721,8323.33% 大買/大賣/鉅額交易
2020/11/3095181.94330179.94181.00-23522,146-1.06% 大賣/鉅額交易
2020/11/2740169.85614171.09171.00-57422,106-2.60% 大賣/鉅額交易
2020/11/2647159.39528154.77165.00-48121,958-2.19% 大賣/鉅額交易
2020/11/25465154.31383154.50150.008221,8310.38% 大買/大賣/
2020/11/241,379148.8860152.10152.501,31921,5106.13% 大買/鉅額交易
2020/11/2311139.41330141.36139.00-31921,122-1.51% 大賣/鉅額交易
2020/11/2010136.8562137.44138.00-5221,154-0.25%
2020/11/198136.94626137.19136.50-61821,594-2.86% 大賣/鉅額交易
2020/11/1812140.58650140.90140.50-63822,024-2.90% 大賣/鉅額交易
2020/11/17334140.6448146.03144.0028622,5461.27% 大買/鉅額交易
2020/11/16416135.0614.5134.88134.50401.522,6191.78% 大買/鉅額交易
2020/11/13648133.02284131.71133.5036423,0231.58% 大買/大賣/鉅額交易
2020/11/12530131.8100.00133.0053023,3722.27% 大買/鉅額交易
2020/11/1123130.00661132.86130.00-63824,230-2.63% 大賣/鉅額交易
2020/11/10363129.68566129.64131.00-20324,580-0.83% 大買/大賣/鉅額交易
2020/11/0987126.05556127.47125.50-46924,922-1.88% 大賣/鉅額交易
2020/11/06202128.20240129.62126.50-3825,163-0.15% 大買/大賣/
2020/11/05538126.73179126.05127.5035925,3191.42% 大買/大賣/鉅額交易
2020/11/04918125.3554121.25125.5086425,3173.41% 大買/鉅額交易
2020/11/0320117.9300.00118.002024,8450.08%
2020/11/02370114.99152115.44116.5021825,0180.87% 大買/大賣/鉅額交易
2020/10/301,465114.81202114.84115.501,26325,6494.92% 大買/大賣/鉅額交易
2020/10/29970108.57854111.79114.5011625,6900.45% 大買/大賣/鉅額交易
2020/10/2843111.59229113.88111.00-18625,271-0.74% 大賣/鉅額交易
2020/10/27399118.1932118.19121.0036724,9681.47% 大買/鉅額交易
2020/10/2697119.2293119.34119.00425,2510.02%
2020/10/2381120.44204120.68121.00-12325,337-0.49% 大賣/鉅額交易
2020/10/2298123.88392123.01121.50-29425,415-1.16% 大賣/鉅額交易
2020/10/2111129.051,104130.02125.50-1,09325,266-4.33% 大賣/鉅額交易
2020/10/20743127.89280126.60130.0046325,0651.85% 大買/大賣/鉅額交易
2020/10/19814128.72563127.33126.5025125,1321.00% 大買/大賣/鉅額交易
2020/10/16488126.37146126.59124.5034225,7021.33% 大買/大賣/鉅額交易
2020/10/15343128.09853128.02128.00-51025,721-1.98% 大買/大賣/鉅額交易
2020/10/141,254126.4763123.63127.501,19125,5004.67% 大買/鉅額交易
2020/10/13328123.08333122.90123.00-525,389-0.02% 大買/大賣/
2020/10/12112124.76746.1125.60124.50-634.125,464-2.49% 大買/大賣/鉅額交易
2020/10/08211125.94658126.51127.00-44725,504-1.75% 大買/大賣/鉅額交易
2020/10/0793121.00177.2120.45121.50-84.225,230-0.33% 大賣/
2020/10/06296122.35404121.32121.50-10825,325-0.43% 大買/大賣/鉅額交易
2020/10/05302119.01679118.97119.50-37725,291-1.49% 大買/大賣/鉅額交易
2020/09/30909116.64342117.47118.0056725,1902.25% 大買/大賣/鉅額交易
2020/09/29138116.011,639117.51116.00-1,50125,088-5.98% 大買/大賣/鉅額交易
2020/09/281,137119.471,012118.01120.5012524,8890.50% 大買/大賣/鉅額交易
2020/09/251,449115.24438.4117.06113.001,010.624,5824.11% 大買/大賣/鉅額交易
2020/09/241,211120.67287122.19119.5092424,4843.77% 大買/大賣/鉅額交易
2020/09/23287127.76438.7127.45128.00-151.724,310-0.62% 大買/大賣/鉅額交易
2020/09/22557129.821,241128.09127.00-68424,831-2.75% 大買/大賣/鉅額交易
2020/09/2147130.78675132.66130.00-62824,943-2.52% 大賣/鉅額交易
2020/09/18954134.44173134.05134.5078124,9153.13% 大買/大賣/鉅額交易
2020/09/17184134.71604134.97136.00-42024,892-1.69% 大買/大賣/鉅額交易
2020/09/16623133.91391133.03133.0023224,7130.94% 大買/大賣/鉅額交易
2020/09/15416131.791,408130.43129.50-99224,499-4.05% 大買/大賣/鉅額交易
2020/09/14798125.96107125.30125.5069124,0932.87% 大買/大賣/鉅額交易
2020/09/11864123.72256124.07123.0060824,2622.51% 大買/大賣/鉅額交易
2020/09/10475126.69341130.22126.0013424,2010.55% 大買/大賣/鉅額交易
2020/09/091,087126.36245129.09132.0084224,2863.47% 大買/大賣/鉅額交易
2020/09/08183130.44219130.52128.00-3624,190-0.15% 大買/大賣/
2020/09/07484127.72510135.55126.50-2624,242-0.11% 大買/大賣/
2020/09/04564136.69971137.42136.50-40724,763-1.64% 大買/大賣/鉅額交易
2020/09/03720136.69669136.84138.005125,0020.20% 大買/大賣/
2020/09/02335131.551,592132.02131.00-1,25724,461-5.14% 大買/大賣/鉅額交易
2020/09/01874126.591,172127.67132.50-29823,928-1.25% 大買/大賣/鉅額交易
2020/08/311,129122.591,044122.72120.508523,5490.36% 大買/大賣/
2020/08/28597124.04418125.20123.0017923,3830.77% 大買/大賣/鉅額交易
2020/08/27407131.12291130.72129.0011623,2540.50% 大買/大賣/鉅額交易
2020/08/26487131.10716130.24131.00-22923,598-0.97% 大買/大賣/鉅額交易
2020/08/251,036130.04632131.38129.0040423,8871.69% 大買/大賣/鉅額交易
2020/08/24693130.552,682132.72132.00-1,98923,450-8.48% 大買/大賣/鉅額交易
2020/08/211,826136.611,064137.69140.5076223,0673.30% 大買/大賣/鉅額交易
2020/08/203,236134.40531135.21128.002,70522,56111.99% 大買/大賣/鉅額交易
2020/08/191,142141.971,443142.88142.00-30122,319-1.35% 大買/大賣/鉅額交易
2020/08/18414140.861,216139.24138.50-80222,087-3.63% 大買/大賣/鉅額交易
2020/08/17379141.512,936138.84138.50-2,55722,089-11.58% 大買/大賣/鉅額交易
2020/08/142,387133.25417136.13144.001,97021,4629.18% 大買/大賣/鉅額交易
2020/08/131,359131.632,132134.82131.00-77321,254-3.64% 大買/大賣/鉅額交易
2020/08/121,003127.42447127.76129.0055621,1262.63% 大買/大賣/鉅額交易
2020/08/111,346117.43383117.08117.5096320,8344.62% 大買/大賣/鉅額交易
2020/08/10559118.861,343118.61120.00-78420,473-3.83% 大買/大賣/鉅額交易
2020/08/07753115.61279115.06113.5047420,1832.35% 大買/大賣/鉅額交易
2020/08/06800117.01607117.29118.5019320,0650.96% 大買/大賣/鉅額交易
2020/08/05581115.841,454116.44116.00-87319,961-4.37% 大買/大賣/鉅額交易
2020/08/04434107.27162105.96111.5027219,4111.40% 大買/大賣/鉅額交易
2020/08/03451102.33896102.91101.50-44519,281-2.31% 大買/大賣/鉅額交易
2020/07/31517100.9280799.62100.00-29019,193-1.51% 大買/大賣/鉅額交易
2020/07/3065898.4971598.73100.00-5719,020-0.30% 大買/大賣/
2020/07/2929294.2547194.4594.60-17918,671-0.96% 大買/大賣/鉅額交易
2020/07/2833796.7224996.9496.108818,5680.47% 大買/大賣/
2020/07/276793.584093.0294.402718,4130.15%
2020/07/2426492.5933493.2692.30-7018,529-0.38% 大買/大賣/
2020/07/239395.555596.4396.003818,6910.20%
2020/07/2259495.5354794.3096.504718,6080.25% 大買/大賣/
2020/07/21688.156088.5689.80-5417,942-0.30%
2020/07/2011880.2715280.1381.70-3418,263-0.19% 大買/大賣/
2020/07/1727080.5656180.8279.80-29118,346-1.59% 大買/大賣/鉅額交易
2020/07/168581.0630681.5681.80-22118,413-1.20% 大賣/鉅額交易
2020/07/159581.348881.4780.50718,4120.04%
2020/07/1431779.5216180.1879.0015618,4850.84% 大買/大賣/鉅額交易
2020/07/1382981.107982.2682.7075018,6534.02% 大買/鉅額交易
2020/07/1078783.0812082.8682.7066718,8463.54% 大買/大賣/鉅額交易
2020/07/09687.957887.0686.10-7219,015-0.38%
2020/07/08109.188.0826788.0588.10-157.919,258-0.82% 大買/大賣/鉅額交易
2020/07/0713286.3123785.9785.40-10519,298-0.54% 大買/大賣/鉅額交易
2020/07/0640386.8700.0086.5040319,3172.09% 大買/鉅額交易
2020/07/0338184.1381483.8984.30-43319,427-2.23% 大買/大賣/鉅額交易
2020/07/0239080.4923080.7981.9016019,4000.82% 大買/大賣/鉅額交易
2020/07/0114379.081,08380.5478.40-94019,314-4.87% 大買/大賣/鉅額交易
2020/06/3064578.4415875.9479.3048718,8582.58% 大買/大賣/鉅額交易
2020/06/2965972.7511072.1272.1054918,7652.93% 大買/大賣/鉅額交易
2020/06/2488771.562571.3572.1086218,8434.57% 大買/鉅額交易
2020/06/2327771.0416672.4870.5011119,0990.58% 大買/大賣/鉅額交易
2020/06/2225072.351872.7472.5023219,1951.21% 大買/鉅額交易
2020/06/1961069.077669.5769.6053419,0832.80% 大買/鉅額交易
2020/06/1821069.43368.5069.4020719,1401.08% 大買/鉅額交易
2020/06/173567.391867.6267.801718,9470.09%
2020/06/1619166.481967.2166.5017218,9660.91% 大買/鉅額交易
2020/06/1543563.3946365.3463.30-2818,702-0.15% 大買/大賣/
2020/06/1251164.2827664.9165.4023518,7261.25% 大買/大賣/鉅額交易
2020/06/1141267.181,31267.1065.90-90018,425-4.88% 大買/大賣/鉅額交易
2020/06/1085064.7157763.1365.3027317,4661.56% 大買/大賣/鉅額交易
2020/06/0937960.0312459.5259.4025516,8851.51% 大買/大賣/鉅額交易
2020/06/087459.7321059.7959.50-13616,932-0.80% 大賣/鉅額交易
2020/06/052460.0521360.6460.40-18916,913-1.12% 大賣/鉅額交易
2020/06/0400.004459.6159.10-4416,812-0.26%
2020/06/0300.001,12359.3659.40-1,12316,950-6.63% 大賣/鉅額交易
2020/06/0200.0048661.1759.70-48616,883-2.88% 大賣/鉅額交易
2020/06/0142959.0892158.4160.30-49216,561-2.97% 大買/大賣/鉅額交易
2020/05/2930355.8324455.8056.005916,1490.37% 大買/大賣/
2020/05/2824656.0514955.7155.009716,4440.59% 大買/大賣/
2020/05/2713756.0752156.3756.00-38416,532-2.32% 大買/大賣/鉅額交易
2020/05/268755.7763956.3656.20-55216,481-3.35% 大賣/鉅額交易
2020/05/2519054.871,48455.0454.70-1,29416,235-7.97% 大買/大賣/鉅額交易
2020/05/221,61055.0212155.6954.101,48916,0859.26% 大買/大賣/鉅額交易
2020/05/2122658.721,17459.1758.70-94815,936-5.95% 大買/大賣/鉅額交易
2020/05/2044858.001,26358.6357.80-81516,305-5.00% 大買/大賣/鉅額交易
2020/05/191,67758.401,90559.4258.50-22816,013-1.42% 大買/大賣/鉅額交易
2020/05/1833563.508365.8963.0025215,3541.64% 大買/鉅額交易
2020/05/1518369.632470.4869.9015915,2331.04% 大買/鉅額交易
2020/05/149072.104971.8870.504115,1970.27%
2020/05/1353873.2411973.0272.8041915,1972.76% 大買/大賣/鉅額交易
2020/05/126473.9628773.7871.80-22315,159-1.47% 大賣/鉅額交易
2020/05/1118974.3956274.7375.20-37315,088-2.47% 大買/大賣/鉅額交易
2020/05/0860470.9653271.5871.307214,9390.48% 大買/大賣/
2020/05/074369.6714769.9569.50-10414,955-0.70% 大賣/鉅額交易
2020/05/063469.76120.869.5669.60-86.814,843-0.58% 大賣/
2020/05/0525669.528070.6269.8017614,8501.19% 大買/鉅額交易
2020/05/0414370.0837269.8170.50-22914,777-1.55% 大買/大賣/鉅額交易
2020/04/3022071.2848471.8371.30-26414,741-1.79% 大買/大賣/鉅額交易
2020/04/2941672.2019971.2572.0021714,6771.48% 大買/大賣/鉅額交易
2020/04/2817570.141,73469.4070.50-1,55914,493-10.76% 大買/大賣/鉅額交易
2020/04/2779867.9751167.5967.6028714,2292.02% 大買/大賣/鉅額交易
2020/04/24667.1274366.7967.50-73714,120-5.22% 大賣/鉅額交易
2020/04/2392167.2134266.5968.1057914,0014.14% 大買/大賣/鉅額交易
2020/04/2238364.4455663.9865.40-17313,543-1.28% 大買/大賣/鉅額交易
2020/04/211,28964.3744264.2764.6084713,4176.31% 大買/大賣/鉅額交易
2020/04/2010565.981,31765.4865.70-1,21213,386-9.05% 大買/大賣/鉅額交易
2020/04/1794564.501,68165.9964.50-73613,446-5.47% 大買/大賣/鉅額交易
2020/04/161,08364.9257865.0365.0050513,2143.82% 大買/大賣/鉅額交易
2020/04/151,98963.85423.163.9562.101,565.912,91012.13% 大買/大賣/鉅額交易
2020/04/1449761.2527059.1462.1022712,5081.81% 大買/大賣/鉅額交易
2020/04/1350757.5735755.8556.5015012,2691.22% 大買/大賣/鉅額交易
2020/04/1042053.1649252.5553.70-7211,965-0.60% 大買/大賣/
2020/04/0918552.4450652.9152.00-32111,825-2.71% 大買/大賣/鉅額交易
2020/04/0873053.1387152.8853.40-14111,714-1.20% 大買/大賣/鉅額交易
2020/04/0760853.531,28355.9053.40-67511,489-5.87% 大買/大賣/鉅額交易
2020/04/0629253.71509.553.6454.30-217.511,222-1.94% 大買/大賣/鉅額交易
2020/04/0155053.7537153.7353.8017911,1261.61% 大買/大賣/鉅額交易
2020/03/3199754.6241354.5055.0058410,9385.34% 大買/大賣/鉅額交易
2020/03/3061551.221,10451.8852.40-48910,584-4.62% 大買/大賣/鉅額交易
2020/03/271,06149.9718949.6350.4087210,3298.44% 大買/大賣/鉅額交易
2020/03/2658445.5414247.0847.004429,9554.44% 大買/大賣/鉅額交易
2020/03/2535142.38181.443.6243.65169.69,6631.76% 大買/大賣/鉅額交易
2020/03/243239.91520.939.9839.70-488.99,510-5.14% 大賣/鉅額交易
2020/03/2312038.8728538.8538.70-1659,309-1.77% 大買/大賣/鉅額交易
2020/03/202743.7466345.7643.00-6369,177-6.93% 大賣/鉅額交易
2020/03/1900.0058544.8842.85-5858,913-6.56% 大賣/鉅額交易
2020/03/184047.2915247.1547.60-1128,805-1.27% 大賣/鉅額交易
2020/03/178043.3728344.7244.70-2038,584-2.36% 大賣/鉅額交易
2020/03/166445.6067745.8343.70-6138,501-7.21% 大賣/鉅額交易
2020/03/1392844.6315744.3946.707718,5099.06% 大買/大賣/鉅額交易
2020/03/1233851.7214551.4149.001938,3682.31% 大買/大賣/鉅額交易
2020/03/1142553.9143455.5554.20-98,281-0.11% 大買/大賣/
2020/03/1041155.189754.9556.003148,2183.82% 大買/鉅額交易
2020/03/09307.455.181,12056.5055.00-812.68,085-10.05% 大買/大賣/鉅額交易
2020/03/06594.357.133956.9857.40555.37,8957.03% 大買/鉅額交易
2020/03/0579.456.7793057.0956.10-850.67,883-10.79% 大賣/鉅額交易
2020/03/0497855.8017655.6756.208027,68310.44% 大買/大賣/鉅額交易
2020/03/03522.556.1482956.8755.50-306.57,573-4.05% 大買/大賣/鉅額交易
2020/03/0222354.731,77055.7056.00-1,5477,183-21.54% 大買/大賣/鉅額交易
2020/02/2740253.5151055.1253.00-1086,883-1.57% 大買/大賣/鉅額交易
2020/02/2614054.8149855.3055.20-3586,724-5.32% 大買/大賣/鉅額交易
2020/02/251755.9144555.7955.30-4286,595-6.49% 大賣/鉅額交易
2020/02/2437355.9522256.3556.901516,5352.31% 大買/大賣/鉅額交易
2020/02/212,04954.381752.7355.802,0326,14533.06% 大買/鉅額交易
2020/02/2040450.539549.4550.803095,4055.72% 大買/鉅額交易
2020/02/1913648.073648.5048.551005,2071.92% 大買/
2020/02/1834547.062146.8247.103245,1796.26% 大買/鉅額交易
2020/02/176947.4421347.0747.00-1445,213-2.76% 大賣/鉅額交易
2020/02/1426447.762347.8347.702415,1964.64% 大買/鉅額交易
2020/02/1328247.392247.5147.502605,2734.93% 大買/鉅額交易
2020/02/1252846.44646.8347.005225,2699.91% 大買/鉅額交易
2020/02/1135544.66644.7445.053495,2996.59% 大買/鉅額交易
2020/02/1043642.739141.6142.903455,3076.50% 大買/鉅額交易
2020/02/073945.293045.2044.6595,2350.17%
2020/02/06944.8228945.8046.00-2805,311-5.27% 大賣/鉅額交易
2020/02/051144.8512144.2943.80-1105,383-2.04% 大賣/鉅額交易
2020/02/0413044.4816944.6744.50-395,538-0.70% 大買/大賣/
2020/02/0326641.9242142.1542.75-1555,597-2.77% 大買/大賣/鉅額交易
2020/01/3131943.3038643.8443.80-675,751-1.16% 大買/大賣/
2020/01/3041145.796945.5544.853426,0355.67% 大買/鉅額交易
2020/01/2000.002249.9149.80-226,094-0.36%
2020/01/1745950.09950.4250.204506,2237.23% 大買/鉅額交易
2020/01/1627249.9114249.7549.851306,6361.96% 大買/大賣/鉅額交易
2020/01/1516749.945649.9349.901117,0501.57% 大買/鉅額交易
2020/01/1428450.1611749.8450.201677,8272.13% 大買/大賣/鉅額交易
2020/01/138448.6954649.1850.00-4627,701-6.00% 大賣/鉅額交易
2020/01/1020846.5118046.8046.75287,5190.37% 大買/大賣/
2020/01/095445.841045.6445.40447,5190.59%
2020/01/08245.65645.3645.15-47,754-0.05%
2020/01/0719045.491945.3445.401717,8722.17% 大買/鉅額交易
2020/01/064744.7011245.5644.55-657,947-0.82% 大賣/
2020/01/032946.9814347.1746.65-1147,980-1.43% 大賣/鉅額交易
2020/01/0215947.4348847.3047.90-3298,196-4.01% 大買/大賣/鉅額交易
2019/12/3110445.6816745.6345.95-638,441-0.75% 大買/大賣/
2019/12/3016845.9648046.2145.90-3128,587-3.63% 大買/大賣/鉅額交易
2019/12/271647.0900.0047.05168,6070.19%
2019/12/26547.274447.5747.20-398,661-0.45%
2019/12/25947.75147.6047.9588,7800.09%
2019/12/241047.777047.7747.50-608,993-0.67%
2019/12/23648.1210248.4347.60-969,246-1.04% 大賣/
2019/12/2048249.023248.9649.004509,3974.79% 大買/鉅額交易
2019/12/197248.7524448.8648.70-1729,519-1.81% 大賣/鉅額交易
2019/12/1815949.1511049.1549.20499,8110.50% 大買/大賣/
2019/12/176749.5717549.4749.60-1089,939-1.09% 大賣/鉅額交易
2019/12/1650848.5410748.6449.1540110,1713.94% 大買/大賣/鉅額交易
2019/12/1352347.706348.0347.8546010,5354.37% 大買/鉅額交易
2019/12/127048.7717048.9248.40-10010,989-0.91% 大賣/
2019/12/1110648.9113148.8748.95-2511,710-0.21% 大買/大賣/
2019/12/1000.0037148.6748.50-37111,984-3.10% 大賣/鉅額交易
2019/12/0914750.57350.5050.2014411,9181.21% 大買/鉅額交易
2019/12/061,08950.9100.0050.701,08911,9369.12% 大買/鉅額交易
2019/12/057349.7245650.4349.90-38311,961-3.20% 大賣/鉅額交易
2019/12/0426449.42650.1150.4025812,0652.14% 大買/鉅額交易
2019/12/0348749.4200.0050.2048712,4673.91% 大買/鉅額交易
2019/12/0263748.9522948.8648.6040812,5073.26% 大買/大賣/鉅額交易
2019/11/292651.434151.5551.20-1512,596-0.12%
2019/11/28951.5835052.0252.20-34112,651-2.70% 大賣/鉅額交易
2019/11/2712051.5017051.4951.20-5012,683-0.39% 大買/大賣/
2019/11/265451.101651.0951.203812,7150.30%
2019/11/256150.8100.0050.706112,7320.48%
2019/11/2229251.1600.0050.9029212,7732.29% 大買/鉅額交易
2019/11/2155251.3000.0051.4055212,8834.28% 大買/鉅額交易
2019/11/2000.0026652.9952.80-26612,804-2.08% 大賣/鉅額交易
2019/11/1900.0036854.1654.00-36812,980-2.84% 大賣/鉅額交易
2019/11/1841053.9200.0054.5041012,9943.16% 大買/鉅額交易
2019/11/1569953.8300.0053.4069913,0925.34% 大買/鉅額交易
2019/11/145354.1020053.6153.00-14713,072-1.12% 大賣/鉅額交易
2019/11/133254.525354.3754.00-2113,100-0.16%
2019/11/1257854.1017353.7855.0040513,2173.06% 大買/大賣/鉅額交易
2019/11/1124253.713854.0152.7020413,2741.54% 大買/鉅額交易
2019/11/082453.991,43353.8853.60-1,40913,208-10.67% 大賣/鉅額交易
2019/11/0718153.3918854.2654.90-713,135-0.05% 大買/大賣/
2019/11/063554.718554.3453.80-5013,146-0.38%
2019/11/058655.3364155.1455.20-55513,168-4.21% 大賣/鉅額交易
2019/11/0472754.4131954.5354.7040813,1863.09% 大買/大賣/鉅額交易
2019/11/0124954.0714754.7454.2010213,1320.78% 大買/大賣/鉅額交易
2019/10/3188255.5500.0055.4088213,1086.73% 大買/鉅額交易
2019/10/3017857.1648556.8356.10-30713,141-2.34% 大買/大賣/鉅額交易
2019/10/2937554.788156.8056.5029412,9602.27% 大買/鉅額交易
2019/10/2817756.8675556.8456.50-57812,829-4.51% 大買/大賣/鉅額交易
2019/10/2532356.9219056.7456.6013312,7851.04% 大買/大賣/鉅額交易
2019/10/2420357.561,74156.2657.70-1,53812,690-12.12% 大買/大賣/鉅額交易
2019/10/2345956.801,58255.6155.30-1,12312,416-9.04% 大買/大賣/鉅額交易
2019/10/221,56555.5840254.3455.901,16312,3799.39% 大買/大賣/鉅額交易
2019/10/213551.1711751.0950.90-8211,771-0.70% 大賣/
2019/10/1822451.106751.4451.3015711,9651.31% 大買/鉅額交易
2019/10/1712951.02150.8051.2012812,2501.04% 大買/鉅額交易
2019/10/169552.86866.251.6450.90-771.212,597-6.12% 大賣/鉅額交易
2019/10/1547751.7715151.7151.9032612,4322.62% 大買/大賣/鉅額交易
2019/10/1438150.9800.0051.0038112,3563.08% 大買/鉅額交易
2019/10/0921649.27204.649.0049.0011.412,2570.09% 大買/大賣/
2019/10/082550.5696350.6149.00-93812,218-7.68% 大賣/鉅額交易
2019/10/0736252.2572852.1752.00-36612,094-3.03% 大買/大賣/鉅額交易
2019/10/048150.356250.2050.401911,9270.16%
2019/10/0300.0012049.4050.40-12011,969-1.00% 大賣/鉅額交易
2019/10/0220349.585749.4250.2014611,9481.22% 大買/鉅額交易
2019/10/014349.5457049.6249.35-52711,880-4.44% 大賣/鉅額交易
2019/09/2782049.8015049.8050.6067011,7925.68% 大買/大賣/鉅額交易
2019/09/2612051.4842750.7850.00-30711,732-2.62% 大買/大賣/鉅額交易
2019/09/2513849.396149.6149.807711,6620.66% 大買/
2019/09/2442650.335550.6450.2037111,7473.16% 大買/鉅額交易
2019/09/2315251.711,75951.1550.50-1,60711,671-13.77% 大買/大賣/鉅額交易
2019/09/205848.7734249.1149.55-28411,584-2.45% 大賣/鉅額交易
2019/09/1935849.9848149.8449.90-12311,494-1.07% 大買/大賣/鉅額交易
2019/09/1813749.4144449.0749.85-30711,286-2.72% 大買/大賣/鉅額交易
2019/09/1738447.7820648.0748.8017810,9711.62% 大買/大賣/鉅額交易
2019/09/1646647.2525746.9547.3020910,6521.96% 大買/大賣/鉅額交易
2019/09/121,52042.9617542.6443.801,34510,27113.09% 大買/大賣/鉅額交易
2019/09/1122541.5923141.5141.35-610,460-0.06% 大買/大賣/
2019/09/1022041.2420841.0341.551210,5750.11% 大買/大賣/
2019/09/0931441.4593041.4541.05-61610,795-5.71% 大買/大賣/鉅額交易
2019/09/0628142.3364142.1042.10-36010,828-3.32% 大買/大賣/鉅額交易
2019/09/0591642.8511642.3942.8080010,9057.34% 大買/大賣/鉅額交易
2019/09/041,30641.495241.3642.001,25411,02111.38% 大買/鉅額交易
2019/09/038341.8266541.7640.75-58211,207-5.19% 大賣/鉅額交易
2019/09/021,06541.1919840.9141.5086711,1197.80% 大買/大賣/鉅額交易
2019/08/3092940.815040.8140.3087911,1037.92% 大買/鉅額交易
2019/08/2936239.845039.4539.8531211,1372.80% 大買/鉅額交易
2019/08/283338.8868.739.0439.00-35.711,226-0.32%
2019/08/2787.339.276739.2038.9020.311,2870.18%
2019/08/261739.0513839.9239.00-12111,364-1.06% 大賣/鉅額交易
2019/08/23342.2716641.8641.70-16311,441-1.42% 大賣/鉅額交易
2019/08/2253342.7238042.2942.1015311,6111.32% 大買/大賣/鉅額交易
2019/08/2100.0021841.5941.65-21811,657-1.87% 大賣/鉅額交易
2019/08/205341.8326041.7141.30-20711,863-1.74% 大賣/鉅額交易
2019/08/191441.6211941.7341.45-10512,021-0.87% 大賣/鉅額交易
2019/08/167841.5874341.7041.60-66512,307-5.40% 大賣/鉅額交易
2019/08/1585841.342040.8641.8583812,3776.77% 大買/鉅額交易
2019/08/1452142.09392.741.5141.10128.312,3821.04% 大買/大賣/鉅額交易
2019/08/1326440.136440.0040.2020012,3511.62% 大買/鉅額交易
2019/08/121540.4713540.4140.55-12012,470-0.96% 大賣/鉅額交易
2019/08/0817539.6233039.6339.80-15512,449-1.25% 大買/大賣/鉅額交易
2019/08/0717339.1994639.4138.20-77312,443-6.21% 大買/大賣/鉅額交易
2019/08/061,21737.6513038.1739.751,08712,4028.76% 大買/大賣/鉅額交易
2019/08/054938.8869939.3338.25-65012,331-5.27% 大賣/鉅額交易
2019/08/0285439.3411139.6440.0074312,3576.01% 大買/大賣/鉅額交易
2019/08/0152641.3032741.0540.8519912,3001.62% 大買/大賣/鉅額交易
2019/07/31249.941.952942.0042.50220.912,3061.79% 大買/鉅額交易
2019/07/301,35541.983641.9842.001,31912,35510.68% 大買/鉅額交易
2019/07/29944.5725544.5543.80-24612,241-2.01% 大賣/鉅額交易
2019/07/2600.0034443.9344.25-34412,174-2.83% 大賣/鉅額交易
2019/07/2500.0096144.2644.40-96112,142-7.91% 大賣/鉅額交易
2019/07/2496943.5329742.8945.0067212,0185.59% 大買/大賣/鉅額交易
2019/07/2384841.9355841.6141.7529011,8242.45% 大買/大賣/鉅額交易
2019/07/2215441.3225840.8941.70-10411,745-0.89% 大買/大賣/鉅額交易
2019/07/1931341.1636640.7241.00-5311,591-0.46% 大買/大賣/
2019/07/1810640.4668439.9239.80-57811,394-5.07% 大買/大賣/鉅額交易
2019/07/174139.7073939.5539.25-69811,135-6.27% 大賣/鉅額交易
2019/07/163439.6142639.9139.65-39211,312-3.47% 大賣/鉅額交易
2019/07/1535039.079539.2139.5025511,5372.21% 大買/鉅額交易
2019/07/1242239.2716539.6739.6025711,6012.22% 大買/大賣/鉅額交易
2019/07/1126639.4937639.3439.70-11011,686-0.94% 大買/大賣/鉅額交易
2019/07/103538.5857838.5538.65-54311,659-4.66% 大賣/鉅額交易
2019/07/0930438.172,26438.1637.60-1,96011,532-17.00% 大買/大賣/鉅額交易
2019/07/0864340.3400.0040.4064311,4345.62% 大買/鉅額交易
2019/07/0521141.7910741.8541.7010411,4500.91% 大買/大賣/鉅額交易
2019/07/043141.6231842.0441.55-28711,545-2.49% 大賣/鉅額交易
2019/07/0359242.0131542.2041.6527711,6652.37% 大買/大賣/鉅額交易
2019/07/0275243.3727943.2243.1547311,6844.05% 大買/大賣/鉅額交易
2019/07/011,07943.019542.4343.2598411,6798.42% 大買/鉅額交易
2019/06/284340.0930739.2739.35-26411,664-2.26% 大賣/鉅額交易
2019/06/2716039.8234139.8939.55-18111,856-1.53% 大買/大賣/鉅額交易
2019/06/2648938.423038.5038.7545911,9623.84% 大買/鉅額交易
2019/06/2548738.58138.5038.5048612,1584.00% 大買/鉅額交易
2019/06/2429138.592738.6539.1026412,2822.15% 大買/鉅額交易
2019/06/212438.1546939.1038.20-44512,487-3.56% 大賣/鉅額交易
2019/06/206138.7943339.0938.70-37212,545-2.97% 大賣/鉅額交易
2019/06/191,72539.2331938.0739.351,40612,46211.28% 大買/大賣/鉅額交易
2019/06/1825135.80837.0936.1524312,0642.01% 大買/鉅額交易
2019/06/1700.0059937.7436.95-59912,255-4.89% 大賣/鉅額交易
2019/06/1475836.441737.3236.5074112,1616.09% 大買/鉅額交易
2019/06/13937.2423138.2137.35-22212,247-1.81% 大賣/鉅額交易
2019/06/1220637.6222737.7337.75-2112,018-0.17% 大買/大賣/
2019/06/1100.0064236.3537.50-64211,473-5.60% 大賣/鉅額交易
2019/06/1037233.2017633.4434.1019611,1771.75% 大買/大賣/鉅額交易
2019/06/0633431.836032.4031.5527411,0612.48% 大買/鉅額交易
2019/06/054433.4132833.3132.65-28410,990-2.58% 大賣/鉅額交易
2019/06/0400.001,37532.9932.55-1,37510,954-12.55% 大賣/鉅額交易
2019/06/0341331.8000.0032.0541310,8453.81% 大買/鉅額交易
2019/05/311,28732.765532.7932.701,23210,79411.41% 大買/鉅額交易
2019/05/30831.9550632.0732.00-49810,711-4.65% 大賣/鉅額交易
2019/05/291230.3079530.9131.55-78310,536-7.43% 大賣/鉅額交易
2019/05/28830.361,54630.7030.35-1,53810,470-14.69% 大賣/鉅額交易
2019/05/2785729.958931.1629.8076810,4237.37% 大買/鉅額交易
2019/05/2449931.8149732.8131.25210,1970.02% 大買/大賣/
2019/05/2351833.4230133.7732.752179,9392.18% 大買/大賣/鉅額交易
2019/05/2298036.7258438.1336.053969,7124.08% 大買/大賣/鉅額交易
2019/05/2165837.6220237.7938.004569,6654.72% 大買/大賣/鉅額交易
2019/05/201,03738.2150438.5838.155339,5615.57% 大買/大賣/鉅額交易
2019/05/1756941.7670042.0340.60-1319,478-1.38% 大買/大賣/鉅額交易
2019/05/1617045.7217945.3245.00-99,380-0.10% 大買/大賣/
2019/05/1551345.8034.546.1446.80478.59,4315.07% 大買/鉅額交易
2019/05/142043.7016743.7543.50-1479,402-1.56% 大賣/鉅額交易
2019/05/1312344.7220345.2145.00-809,449-0.85% 大買/大賣/
2019/05/1099245.5633846.7145.306549,4806.90% 大買/大賣/鉅額交易
2019/05/0969146.257347.6446.106189,4326.55% 大買/鉅額交易
2019/05/0820647.6034.648.5848.70171.49,3791.83% 大買/鉅額交易
2019/05/0717446.3635347.3347.50-1799,300-1.92% 大買/大賣/鉅額交易
2019/05/0610044.8814544.4543.80-459,223-0.49% 大賣/
2019/05/032446.9636047.0146.90-3369,220-3.64% 大賣/鉅額交易
2019/05/025146.6348846.8046.50-4379,231-4.73% 大賣/鉅額交易
2019/04/302346.4038146.3646.50-3589,301-3.85% 大賣/鉅額交易
2019/04/291,56845.106946.8245.401,4999,33216.06% 大買/鉅額交易
2019/04/261948.4885249.6648.70-8339,300-8.96% 大賣/鉅額交易
2019/04/252050.8235950.8251.60-3399,427-3.60% 大賣/鉅額交易
2019/04/2416850.272450.8751.001449,4141.53% 大買/鉅額交易
2019/04/2339452.2870151.1250.60-3079,360-3.28% 大買/大賣/鉅額交易
2019/04/2213353.3287053.5053.80-7379,309-7.92% 大買/大賣/鉅額交易
2019/04/191,09450.806052.0452.001,0349,17011.28% 大買/鉅額交易
2019/04/186949.1915148.7248.15-828,936-0.92% 大賣/
2019/04/1713448.022747.8048.551078,9831.19% 大買/鉅額交易
2019/04/164148.6652048.2248.00-4798,901-5.38% 大賣/鉅額交易
2019/04/154047.12247.6847.05388,8570.43%
2019/04/121,30446.32547.0146.351,2998,93914.53% 大買/鉅額交易
2019/04/1137147.2916347.2146.902088,9702.32% 大買/大賣/鉅額交易
2019/04/1045947.592647.8747.954338,9444.84% 大買/鉅額交易
2019/04/0910447.3791447.5446.55-8108,890-9.11% 大買/大賣/鉅額交易
2019/04/082750.1794050.2551.10-9138,932-10.22% 大賣/鉅額交易
2019/04/0365448.5447349.1049.201818,9742.02% 大買/大賣/鉅額交易
2019/04/0221248.6077247.0448.30-5609,024-6.21% 大買/大賣/鉅額交易
2019/04/013245.003,67445.9645.00-3,6428,933-40.77% 大賣/鉅額交易
2019/03/291745.2692844.8346.60-9118,711-10.46% 大賣/鉅額交易
2019/03/28144.0050045.1945.80-4998,632-5.78% 大賣/鉅額交易
2019/03/2789642.5518943.4544.007078,6078.21% 大買/大賣/鉅額交易
2019/03/261,96242.43843.5841.501,9548,61422.68% 大買/鉅額交易
2019/03/2535942.703842.3643.353218,4923.78% 大買/鉅額交易
2019/03/2249544.1029744.0944.201988,6232.30% 大買/大賣/鉅額交易
2019/03/2146042.14342.4342.154578,7215.24% 大買/鉅額交易
2019/03/201,47641.94740.5842.001,4698,97716.36% 大買/鉅額交易
2019/03/1912439.9916939.4139.90-459,202-0.49% 大買/大賣/
2019/03/1844339.168337.2339.303609,6503.73% 大買/鉅額交易
2019/03/1500.009537.3937.25-9510,059-0.94%
2019/03/149336.764336.9436.905010,3110.48%
2019/03/1310136.46236.7036.309910,4430.95% 大買/
2019/03/1211336.581836.8236.309510,6910.89% 大買/
2019/03/1145736.7000.0036.7045711,0324.14% 大買/鉅額交易
2019/03/086436.5828736.4636.30-22311,377-1.96% 大賣/鉅額交易
2019/03/0718038.1500.0037.8018011,5091.56% 大買/鉅額交易
2019/03/0613038.461438.4537.8011611,9750.97% 大買/鉅額交易
2019/03/056938.63138.5538.156812,1560.56%
2019/03/044937.88637.9038.704312,1500.35%
2019/02/27538.0069437.7637.75-68912,186-5.65% 大賣/鉅額交易
2019/02/2654938.549737.2038.5045212,0763.74% 大買/鉅額交易
2019/02/2515136.902636.6736.8012511,8761.05% 大買/鉅額交易
2019/02/221536.2311436.2036.05-9911,864-0.83% 大賣/
2019/02/21437.1612936.9936.85-12511,862-1.05% 大賣/鉅額交易
2019/02/203338.3180338.0737.90-77011,865-6.49% 大賣/鉅額交易
2019/02/1914138.068437.8538.305711,8090.48% 大買/
2019/02/187538.355937.9437.501611,8650.13%
2019/02/157338.005237.8437.602112,0730.17%
2019/02/1426338.293538.4338.1522812,1841.87% 大買/鉅額交易
2019/02/136638.4413938.3838.10-7312,103-0.60% 大賣/
2019/02/1219738.5917638.6239.002112,0340.17% 大買/大賣/
2019/02/1137436.953637.0537.2533812,0482.81% 大買/鉅額交易
2019/01/301236.9816436.5535.95-15212,073-1.26% 大賣/鉅額交易
2019/01/2911936.512936.3636.709012,0670.75% 大買/
2019/01/2828036.6139036.3336.20-11012,095-0.91% 大買/大賣/鉅額交易
2019/01/2511436.064036.0436.007412,0410.61% 大買/
2019/01/2410436.224436.4136.006012,0230.50% 大買/
2019/01/232435.217635.3635.65-5211,935-0.44%
2019/01/2256735.3017935.8035.2038811,9623.24% 大買/大賣/鉅額交易
2019/01/213136.1937736.2336.25-34611,870-2.91% 大賣/鉅額交易
2019/01/1865736.561235.6536.7564511,8125.46% 大買/鉅額交易
2019/01/1790335.6942535.2935.5547811,6484.10% 大買/大賣/鉅額交易
2019/01/1619334.4800.0034.6519311,4811.68% 大買/鉅額交易
2019/01/151233.753634.0234.50-2411,490-0.21%
2019/01/1435733.35833.3634.3034911,4313.05% 大買/鉅額交易
2019/01/1110733.7255033.5033.25-44311,357-3.90% 大買/大賣/鉅額交易
2019/01/1011534.135533.9434.456011,2430.53% 大買/
2019/01/097434.061,40434.2133.50-1,33011,212-11.86% 大賣/鉅額交易
2019/01/0892434.966434.7835.2086011,0477.78% 大買/鉅額交易
2019/01/077134.723834.2634.703310,9950.30%
2019/01/0400.0010533.8033.50-10510,953-0.96% 大賣/鉅額交易
2019/01/0371134.8590134.7534.70-19010,943-1.74% 大買/大賣/鉅額交易
2019/01/0200.008234.4734.10-8210,824-0.76%
2018/12/2812233.831833.7633.8010410,8410.96% 大買/鉅額交易
2018/12/2711934.072434.0833.659510,8500.88% 大買/
2018/12/2671033.4816435.2032.8054610,6775.11% 大買/大賣/鉅額交易
2018/12/2500.001,71735.7035.15-1,71710,571-16.24% 大賣/鉅額交易
2018/12/2400.0052336.5937.45-52310,361-5.05% 大賣/鉅額交易
2018/12/211,32935.725235.6636.301,27710,27812.42% 大買/鉅額交易
2018/12/2049535.225335.1534.8044210,0984.38% 大買/鉅額交易
2018/12/1945935.0817836.2935.102819,9752.82% 大買/大賣/鉅額交易
2018/12/181336.826336.5136.30-509,811-0.51%
2018/12/17236.7043136.7337.35-4299,706-4.42% 大賣/鉅額交易
2018/12/1442737.109636.7937.203319,4233.51% 大買/鉅額交易
2018/12/1334738.321,27238.0337.75-9259,117-10.15% 大買/大賣/鉅額交易
2018/12/1218439.907240.0839.651128,8491.27% 大買/鉅額交易
2018/12/1120539.178539.2740.001208,6321.39% 大買/鉅額交易
2018/12/103935.977536.6636.40-368,376-0.43%
2018/12/0719134.8115034.6835.75418,0350.51% 大買/大賣/
2018/12/0680632.85532.9532.508017,82610.23% 大買/鉅額交易
2018/12/0516834.3927434.6734.50-1067,775-1.36% 大買/大賣/鉅額交易
2018/12/0452734.341,35434.4634.15-8277,604-10.87% 大買/大賣/鉅額交易
2018/12/0351532.5318332.4033.453327,3234.53% 大買/大賣/鉅額交易
2018/11/301,31730.6326630.5130.451,0517,11514.77% 大買/大賣/鉅額交易
2018/11/293632.181,13131.5830.00-1,0957,093-15.44% 大賣/鉅額交易
2018/11/2828330.731,08130.8631.15-7986,655-11.99% 大買/大賣/鉅額交易
2018/11/2720830.338830.2930.201206,5451.83% 大買/鉅額交易
2018/11/2600.001,09430.5230.00-1,0946,477-16.89% 大賣/鉅額交易
2018/11/234330.1822730.0229.80-1846,370-2.89% 大賣/鉅額交易
2018/11/2222230.518730.1729.801356,3202.14% 大買/鉅額交易
2018/11/218529.9331530.1930.15-2306,279-3.66% 大賣/鉅額交易
2018/11/203530.3054130.4130.15-5066,230-8.12% 大賣/鉅額交易
2018/11/1930330.5465930.5731.00-3566,184-5.76% 大買/大賣/鉅額交易
2018/11/1636132.098732.0632.002746,0944.50% 大買/鉅額交易
2018/11/151,09632.854032.8332.601,0566,02617.52% 大買/鉅額交易
2018/11/143,32832.752832.6132.903,3005,90055.93% 大買/鉅額交易
2018/11/131,82930.6518230.6331.101,6475,63129.25% 大買/大賣/鉅額交易
2018/11/122129.7143929.7929.55-4185,464-7.65% 大賣/鉅額交易
2018/11/0913928.944628.9029.30935,4491.71% 大買/
2018/11/0834629.7321930.2829.701275,4812.32% 大買/大賣/鉅額交易
2018/11/07227.186828.8629.60-665,363-1.23%
2018/11/0613426.9822227.2926.95-885,306-1.66% 大買/大賣/
2018/11/051127.786027.8628.05-495,299-0.92%
2018/11/029125.931625.8625.90755,2701.42%
2018/11/017425.301625.3025.20585,3301.09%
2018/10/312224.494424.5324.65-225,317-0.41%
2018/10/3000.0050724.2624.40-5075,287-9.59% 大賣/鉅額交易
2018/10/293425.204325.2925.25-95,216-0.17%
2018/10/2611025.322625.4225.70845,2001.62% 大買/
2018/10/2528326.212126.2426.002625,1515.09% 大買/鉅額交易
2018/10/244726.762726.7626.95205,1090.39%
2018/10/2357525.6200.0026.005755,01211.47% 大買/鉅額交易
2018/10/2200.0017125.3325.50-1714,940-3.46% 大賣/鉅額交易
2018/10/19824.537624.5524.50-684,910-1.38%
2018/10/1825224.7116624.7124.60864,8521.77% 大買/大賣/
2018/10/1700.0035524.7024.35-3554,821-7.36% 大賣/鉅額交易
2018/10/1600.005124.3124.75-514,770-1.07%
2018/10/1500.0015524.1823.90-1554,732-3.28% 大賣/鉅額交易
2018/10/1200.0035224.0824.25-3524,700-7.49% 大賣/鉅額交易
2018/10/1149524.107924.1723.954164,6458.96% 大買/鉅額交易
2018/10/094826.5115826.8726.60-1104,532-2.43% 大賣/鉅額交易
2018/10/0844226.9329.227.6526.80412.84,4919.19% 大買/鉅額交易
2018/10/0528628.6700.0028.802864,3946.51% 大買/鉅額交易
2018/10/04129.95930.2729.70-84,309-0.19%
2018/10/0391930.9245930.8530.854604,24710.83% 大買/大賣/鉅額交易
2018/10/0200.0035530.1630.00-3554,113-8.63% 大賣/鉅額交易
2018/10/0100.0028029.9230.10-2804,069-6.88% 大賣/鉅額交易
2018/09/2800.0091629.7830.05-9164,025-22.75% 大賣/鉅額交易
2018/09/2715029.4032429.4729.40-1743,937-4.42% 大買/大賣/鉅額交易
2018/09/2600.001,31230.2829.90-1,3123,854-34.04% 大賣/鉅額交易
2018/09/2500.0047031.5831.50-4703,757-12.51% 大賣/鉅額交易
2018/09/211931.7475031.5631.15-7313,712-19.69% 大賣/鉅額交易
2018/09/2000.007232.9932.00-723,638-1.98%
2018/09/19933.2940533.2432.90-3963,554-11.14% 大賣/鉅額交易
2018/09/185533.6835733.3533.00-3023,551-8.50% 大賣/鉅額交易
2018/09/1723334.6259534.6434.30-3623,421-10.58% 大買/大賣/鉅額交易
2018/09/142,22633.7500.0034.002,2263,06072.73% 大買/鉅額交易
2018/09/131,33433.2718.733.1932.601,315.32,68349.02% 大買/鉅額交易
2018/09/1225731.2300.0031.152572,38010.80% 大買/鉅額交易
2018/09/1145031.9645132.0531.30-12,317-0.04% 大買/大賣/
2018/09/102030.6918931.4231.35-1692,210-7.65% 大賣/鉅額交易
2018/09/074831.04731.1030.80412,1101.94%
2018/09/069131.853631.4331.00552,0122.73%
2018/09/0518131.3712.431.3532.50168.61,8499.11% 大買/鉅額交易
2018/09/0440130.0600.0030.004011,63124.58% 大買/鉅額交易
2018/09/0318730.2125729.1128.60-701,556-4.50% 大買/大賣/
2018/08/313628.6918.728.6728.7017.31,4281.21%
2018/08/308928.88428.8028.80851,4555.84%
2018/08/296128.95328.9328.80581,4573.98%
2018/08/284429.36229.3329.30421,4702.86%
2018/08/271729.60329.6529.60141,5120.93%
2018/08/242129.0013129.0029.45-1101,508-7.29% 大賣/鉅額交易
2018/08/2313728.973928.8129.65981,4956.56% 大買/
2018/08/22328.372528.4128.25-221,478-1.49%
2018/08/215428.046328.1728.15-91,472-0.61%
2018/08/206028.0219428.1927.90-1341,467-9.13% 大賣/鉅額交易
2018/08/175229.832030.0529.30321,4382.22%
2018/08/166429.9622.429.9630.0041.61,4312.90%
2018/08/1521529.474929.3130.201661,40711.80% 大買/鉅額交易
2018/08/1431129.569229.4429.802191,35516.16% 大買/鉅額交易
2018/08/1337029.0516828.7829.402021,31615.34% 大買/大賣/鉅額交易
2018/08/1056628.73628.5428.855601,26344.33% 大買/鉅額交易
2018/08/0921328.263928.1728.251741,21014.37% 大買/鉅額交易
2018/08/0845228.1900.0028.204521,16338.84% 大買/鉅額交易
2018/08/0716727.4200.0027.451671,09115.30% 大買/鉅額交易
2018/08/063626.9800.0026.90361,1113.24%
2018/08/037827.0600.0027.10781,1466.80%
2018/08/0211126.654326.7526.75681,1505.91% 大買/
2018/08/018927.28727.4727.10821,1447.17%
2018/07/3110827.072327.1327.10851,1537.37% 大買/
2018/07/3014027.073527.0027.401051,1589.06% 大買/鉅額交易
2018/07/2710426.832326.8226.75811,1577.00% 大買/
2018/07/269026.683126.6526.80591,1645.07%
2018/07/255626.473326.4526.50231,1711.96%
2018/07/244426.3059.826.2926.45-15.81,180-1.34%
2018/07/23726.433626.4026.30-291,187-2.44%
2018/07/201426.522826.4326.55-141,200-1.17%
2018/07/19426.903826.6526.40-341,218-2.79%
2018/07/18426.858026.6726.85-761,253-6.06%
2018/07/1700.005526.5026.40-551,286-4.28%
2018/07/162226.902727.0426.85-51,293-0.39%
2018/07/131327.064427.2427.20-311,299-2.39%
2018/07/123226.632526.6726.6571,3050.54%
2018/07/11926.513826.5026.50-291,343-2.16%
2018/07/102426.663126.6126.55-71,352-0.52%
2018/07/094126.703326.7226.6081,3840.58%
2018/07/062325.97139.526.2726.70-116.51,412-8.25% 大賣/鉅額交易
2018/07/051226.3616826.5126.40-1561,443-10.81% 大賣/鉅額交易
2018/07/048726.775726.7826.65301,4412.08%
2018/07/0300.0017627.2426.65-1761,469-11.97% 大賣/鉅額交易
2018/07/0200.0012227.8827.95-1221,467-8.31% 大賣/鉅額交易
2018/06/2900.0016927.9627.85-1691,508-11.20% 大賣/鉅額交易
2018/06/2800.00441.428.2028.00-441.41,520-29.02% 大賣/鉅額交易
2018/06/2725728.05203.428.0029.0053.61,6003.35% 大買/大賣/
2018/06/2600.0024126.8026.95-2411,690-14.25% 大賣/鉅額交易
2018/06/253827.0515827.4027.55-1201,730-6.93% 大賣/鉅額交易
2018/06/2200.0068.626.6326.60-68.61,796-3.82%
2018/06/21926.812326.7826.90-141,814-0.77%
2018/06/20927.2628626.6926.50-2771,847-14.99% 大賣/鉅額交易
2018/06/198226.9212227.0727.05-401,878-2.13% 大賣/
2018/06/155326.814926.7726.4541,9020.21%
2018/06/142426.755726.7126.60-331,926-1.71%
2018/06/131226.975227.0026.75-402,001-2.00%
2018/06/124627.287927.2027.10-332,084-1.58%
2018/06/111026.9310926.9226.90-992,111-4.69% 大賣/
2018/06/083627.131126.9527.00252,1881.14%
2018/06/074926.9118.627.0827.2030.42,2521.35%
2018/06/063126.73226.7526.75292,4641.18%
2018/06/051026.634226.5926.45-322,679-1.19%
2018/06/0415026.264026.8026.751102,9993.67% 大買/鉅額交易
2018/06/0114925.363325.3625.351163,0803.77% 大買/鉅額交易
2018/05/311125.202925.2425.25-183,302-0.55%
2018/05/30925.1319325.1225.10-1843,561-5.17% 大賣/鉅額交易
2018/05/291825.4400.0025.35183,6860.49%
2018/05/282425.803725.8925.75-133,777-0.34%
2018/05/254726.0612826.0026.00-813,805-2.13% 大賣/
2018/05/2415226.1111926.1526.30333,8230.86% 大買/大賣/
2018/05/231325.734725.6425.60-343,840-0.89%
2018/05/2224125.644925.6225.701923,8514.99% 大買/鉅額交易
2018/05/2121125.264625.2925.351653,8504.29% 大買/鉅額交易
2018/05/182125.184325.0525.05-223,832-0.57%
2018/05/176925.356725.2625.2523,8280.05%
2018/05/165625.342725.2725.20293,8200.76%
2018/05/155425.443725.3425.20173,8240.44%
2018/05/143125.2011025.1725.15-793,860-2.05% 大賣/
2018/05/1100.0031625.8225.70-3163,844-8.22% 大賣/鉅額交易
2018/05/106826.1700.0026.20683,8281.78%
2018/05/0914026.302626.4326.201143,8372.97% 大買/鉅額交易
2018/05/0822126.174626.0026.151753,8384.56% 大買/鉅額交易
2018/05/0711325.773126.0025.75823,8432.13% 大買/
2018/05/04326.205526.5826.10-523,837-1.35%
2018/05/03626.936226.9026.75-563,833-1.46%
2018/05/0200.004826.7226.60-483,838-1.25%
2018/04/30526.974026.9326.85-353,844-0.91%
2018/04/275426.641426.9426.65403,8541.04%
2018/04/267626.721026.8526.60663,8641.71%
2018/04/254827.245627.4527.25-83,870-0.21%
2018/04/2426527.394527.5927.652203,8635.69% 大買/鉅額交易
2018/04/2391.528.321128.7128.2080.53,8542.09%
2018/04/2000.001229.7129.60-123,848-0.31%
2018/04/191030.021130.0130.00-13,875-0.03%
2018/04/184029.432829.6929.50123,9580.30%
2018/04/171329.8211530.1929.50-1023,946-2.58% 大賣/鉅額交易
2018/04/161830.962130.9631.05-33,917-0.08%
2018/04/132730.845130.9830.60-243,914-0.61%
2018/04/1223130.482130.7730.352103,8925.40% 大買/鉅額交易
2018/04/11541.730.7000.0030.70541.73,86914.00% 大買/鉅額交易
2018/04/1013331.615031.5331.50833,8352.16% 大買/
2018/04/095131.185731.4531.15-63,837-0.16%
2018/04/0324532.315232.3332.351933,8255.05% 大買/鉅額交易
2018/04/0245733.1400.0032.804573,79512.04% 大買/鉅額交易
2018/03/3011334.3063134.3333.70-5183,724-13.91% 大買/大賣/鉅額交易
2018/03/2926234.4439134.8035.70-1293,609-3.57% 大買/大賣/鉅額交易
2018/03/2815032.7923332.6432.60-833,441-2.41% 大買/大賣/
2018/03/27732.2640232.6432.70-3953,386-11.66% 大賣/鉅額交易
2018/03/261030.94330.8731.0073,2930.21%
2018/03/2311130.73330.7030.651083,2713.30% 大買/鉅額交易
2018/03/222831.78331.9832.00253,2470.77%
2018/03/21632.2312932.3232.35-1233,193-3.85% 大賣/鉅額交易
2018/03/203931.519531.8131.70-563,160-1.77%
2018/03/1943130.8922931.2831.502023,1296.45% 大買/大賣/鉅額交易
2018/03/169131.5650031.9131.50-4093,056-13.38% 大賣/鉅額交易
2018/03/152533.0023433.0832.95-2092,973-7.03% 大賣/鉅額交易
2018/03/14632.6813433.0533.00-1282,939-4.36% 大賣/鉅額交易
2018/03/131734.0040234.0433.90-3852,857-13.47% 大賣/鉅額交易
2018/03/12834.5016132.8234.50-1532,799-5.46% 大賣/鉅額交易
2018/03/09234.408634.2834.40-842,570-3.27%
2018/03/08833.0312433.3534.30-1162,367-4.90% 大賣/鉅額交易
2018/03/079232.29233.2531.90902,0374.42%
2018/03/063632.18832.8433.20281,9141.46%
2018/03/0532631.8900.0032.653261,68819.31% 大買/鉅額交易
2018/03/023230.3316830.5729.90-1361,423-9.56% 大賣/鉅額交易
2018/03/0112927.661828.6830.401111,2898.61% 大買/鉅額交易
2018/02/2715227.551327.9627.701391,18911.69% 大買/鉅額交易
2018/02/26527.32227.5827.8031,1650.26%
2018/02/2314727.32527.3227.301421,14112.44% 大買/鉅額交易
2018/02/228226.3100.0026.75821,1187.33%
2018/02/2114226.0600.0026.201421,11112.77% 大買/鉅額交易
2018/02/123725.2700.0025.35371,1103.33%
2018/02/092124.9600.0025.10211,1231.87%
2018/02/081825.5000.0025.65181,1221.60%
2018/02/075225.7100.0025.55521,1434.55%
2018/02/06726.341926.2625.40-121,152-1.04%
2018/02/053626.457226.1926.60-361,133-3.18%
2018/02/02426.841026.8326.80-61,130-0.53%
2018/02/0100.004226.4326.80-421,173-3.58%
2018/01/3100.009626.2426.20-961,257-7.64%
2018/01/30626.459326.5226.45-871,263-6.88%
2018/01/2900.001426.2226.40-141,255-1.11%
2018/01/26725.9800.0026.0571,2620.55%
2018/01/245425.9600.0026.00541,3174.10%
2018/01/2300.002626.3026.10-261,326-1.96%
2018/01/22926.42326.4026.4061,3420.45%
2018/01/192126.5900.0026.40211,4461.45%
2018/01/18227.1500.0026.7021,6150.12%
2018/01/172227.06126.9527.05211,7791.18%
2018/01/16327.203827.2427.20-351,762-1.99%
2018/01/15527.67128.1027.7041,7350.23%
2018/01/1221327.5500.0027.652131,71012.45% 大買/鉅額交易
2018/01/111526.3800.0026.55151,6270.92%
2018/01/10526.2700.0026.3051,6180.31%
2018/01/09426.351226.5526.45-81,611-0.50%
2018/01/08226.632526.4426.40-231,601-1.44%
2018/01/054826.6700.0026.70481,5943.01%
2018/01/044826.6800.0026.60481,5863.03%
2018/01/0300.00726.8326.90-71,579-0.44%
2018/01/022726.8800.0027.25271,5591.73%
南電 相關文章