德勝 (8048)-瑞士信貸券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
149張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/24	0	0.00	8	34.38	34.10	-8	118	-6.77%
2022/02/23	0	0.00	9	34.58	34.60	-9	118	-7.57%
2022/02/22	0	0.00	9	34.76	34.75	-9	118	-7.56%
2022/02/18	0	0.00	2	35.50	35.45	-2	120	-1.66%
2022/02/17	0	0.00	2	35.53	35.40	-2	120	-1.66%
2022/02/16	0	0.00	1	35.30	35.70	-1	120	-0.83%
2022/02/15	0	0.00	8	35.38	35.00	-8	120	-6.64%
2022/02/14	0	0.00	3	36.00	36.10	-3	116	-2.57%
2022/02/11	0	0.00	3	36.78	36.80	-3	113	-2.64%
2022/02/10	0	0.00	2	36.80	36.50	-2	102	-1.95%
2022/02/07	0	0.00	3	34.57	34.40	-3	81	-3.70%
2022/01/26	0	0.00	6	34.35	34.40	-6	81	-7.39%
2022/01/25	0	0.00	6	34.10	34.65	-6	82	-7.26%
2022/01/24	0	0.00	8	34.17	34.45	-8	83	-9.57%
2022/01/21	0	0.00	5	34.65	34.70	-5	84	-5.94%
2022/01/20	0	0.00	5	34.74	35.00	-5	86	-5.78%
2021/12/20	0	0.00	1	34.85	35.00	-1	109	-0.92%
2021/12/17	0	0.00	1	34.90	35.00	-1	109	-0.91%
2021/12/10	2	35.80	0	0.00	36.00	2	105	1.89%
2021/12/09	1	35.95	0	0.00	36.00	1	108	0.92%
2021/12/08	1	36.10	0	0.00	36.05	1	112	0.89%
2021/12/06	1	36.00	0	0.00	36.15	1	110	0.91%
2021/12/03	2	36.05	0	0.00	36.20	2	110	1.80%
2021/11/30	1	35.85	0	0.00	35.90	1	110	0.90%
2021/11/25	1	35.95	0	0.00	35.85	1	115	0.86%
2021/11/24	3	35.95	0	0.00	36.00	3	115	2.59%
2021/11/22	2	35.75	0	0.00	35.75	2	123	1.63%
2021/11/17	1	34.95	0	0.00	34.95	1	124	0.80%
2021/11/03	1	35.75	0	0.00	35.75	1	134	0.74%
2021/11/01	4	35.95	0	0.00	36.00	4	135	2.95%
2021/10/29	2.8	35.76	0	0.00	35.80	2.8	136	2.03%
2021/10/28	2	35.58	0	0.00	35.60	2	136	1.46%
2021/10/27	0	0.00	2	35.53	35.25	-2	135	-1.47%
2021/10/26	0	0.00	1	35.25	35.05	-1	136	-0.73%
2021/10/20	0	0.00	2	34.25	34.15	-2	155	-1.28%
2021/10/18	0	0.00	3	34.00	34.15	-3	175	-1.71%
2021/10/15	0	0.00	2	34.28	34.25	-2	177	-1.13%
2021/10/14	0	0.00	6	34.06	34.30	-6	181	-3.31%
2021/10/13	1	34.40	0	0.00	34.40	1	183	0.54%
2021/10/12	1	34.15	2	33.80	34.15	-1	184	-0.54%
2021/10/07	1	33.45	0	0.00	34.00	1	184	0.54%
2021/10/06	0	0.00	0	33.10	33.10	0	184	-0.01%
2021/10/05	2.2	32.82	0	0.00	33.10	2.2	186	1.16%
2021/10/01	0	0.00	1	33.80	33.90	-1	187	-0.53%
2021/09/10	7	37.76	0	0.00	37.90	7	180	3.88%
2021/09/09	6	37.51	0	0.00	38.00	6	182	3.29%
2021/09/08	3	37.45	0	0.00	37.45	3	182	1.64%
2021/09/07	12	37.88	0	0.00	37.95	12	181	6.59%
2021/09/06	3	38.52	0	0.00	38.30	3	180	1.67%
2021/09/03	1	38.80	0	0.00	38.80	1	179	0.56%
2021/09/02	5	39.06	0	0.00	38.90	5	179	2.79%
2021/09/01	8	39.05	0	0.00	39.10	8	176	4.53%
2021/08/31	5	38.65	0	0.00	38.80	5	174	2.87%
2021/08/30	0	0.00	3	38.82	38.70	-3	173	-1.73%
2021/08/27	0	0.00	6	38.10	38.20	-6	173	-3.46%
2021/08/26	0	0.00	14	38.29	38.00	-14	171	-8.18%
2021/08/24	0	0.00	3	36.73	36.75	-3	158	-1.90%
2021/08/23	0	0.00	1	36.25	36.45	-1	158	-0.63%
2021/08/20	0	0.00	5	35.80	36.05	-5	158	-3.15%
2021/08/19	0	0.00	11	35.76	35.50	-11	158	-6.96%
2021/08/18	1	35.90	2	36.08	36.30	-1	157	-0.64%
2021/08/17	0	0.00	14	36.44	36.40	-14	155	-8.99%
2021/08/16	0	0.00	10	36.62	36.65	-10	155	-6.45%
2021/08/13	0	0.00	11	37.12	36.90	-11	155	-7.09%
2021/08/12	0	0.00	3	36.95	37.15	-3	153	-1.95%
2021/08/05	1	39.30	0	0.00	39.35	1	151	0.66%
2021/08/03	1	39.35	0	0.00	39.30	1	155	0.64%
2021/08/02	2	39.45	0	0.00	39.45	2	159	1.25%
2021/07/29	0	0.00	2	39.70	39.55	-2	157	-1.27%
2021/07/28	1	39.45	1	39.50	39.35	0	157	0.00%
2021/07/16	2	36.80	0	0.00	36.90	2	108	1.84%
2021/07/15	4	36.79	0	0.00	36.80	4	108	3.67%
2021/06/24	2	35.28	0	0.00	35.45	2	222	0.90%
2021/05/28	5	35.52	0	0.00	35.50	5	237	2.10%
2021/05/24	4	34.85	0	0.00	35.10	4	237	1.68%
2021/05/21	3	34.67	0	0.00	34.70	3	237	1.26%
2021/05/18	2	34.75	0	0.00	34.80	2	240	0.83%
2021/05/17	1	33.65	2	33.25	33.90	-1	239	-0.42%
2021/05/12	0	0.00	2	35.28	34.70	-2	229	-0.87%
2021/05/11	0	0.00	2	35.85	35.70	-2	223	-0.90%
2021/05/07	1	35.10	0	0.00	35.20	1	215	0.46%
2021/05/06	1	34.70	0	0.00	34.90	1	215	0.46%
2021/05/04	1	34.10	6	34.83	34.20	-5	214	-2.34%
2021/05/03	0	0.00	3	35.70	35.90	-3	211	-1.42%
2021/04/28	4	36.64	0	0.00	36.90	4	209	1.91%
2021/04/27	3	36.50	0	0.00	36.70	3	208	1.44%
2021/04/26	1	36.90	0	0.00	36.50	1	207	0.48%
2021/04/23	6	35.49	0	0.00	36.55	6	206	2.91%
2021/04/22	1	36.50	0	0.00	35.45	1	206	0.48%
2021/04/20	2	36.93	1	36.90	36.90	1	201	0.50%
2021/04/15	1	37.45	0	0.00	37.40	1	195	0.51%
2021/04/14	3	36.78	0	0.00	37.15	3	194	1.55%
2021/04/13	0	0.00	5	41.06	38.20	-5	183	-2.72%
2021/04/09	5	35.10	0	0.00	35.50	5	118	4.23%
2021/04/08	2	35.55	0	0.00	35.60	2	116	1.72%
2021/04/07	5	35.53	0	0.00	35.70	5	115	4.31%
2021/04/01	3	34.92	0	0.00	35.45	3	114	2.62%
2021/03/31	4	34.96	0	0.00	35.00	4	113	3.52%
2021/03/30	5	35.28	0	0.00	35.35	5	115	4.34%
2021/03/29	5	35.17	0	0.00	35.20	5	113	4.40%
2021/03/26	10	34.01	0	0.00	34.15	10	109	9.10%
2021/03/25	6	33.75	0	0.00	33.85	6	108	5.54%
2021/03/24	4	33.71	0	0.00	33.75	4	108	3.68%
2021/03/23	1	33.80	0	0.00	33.90	1	107	0.93%
2021/03/22	4	33.55	0	0.00	33.70	4	106	3.77%
2021/03/19	1	33.15	0	0.00	33.30	1	104	0.95%
2021/03/18	4	33.21	0	0.00	33.05	4	102	3.91%
2021/03/17	1	31.55	0	0.00	31.50	1	91	1.10%
2021/03/16	2	31.58	0	0.00	31.90	2	92	2.15%
2021/03/11	2	30.75	0	0.00	30.90	2	94	2.12%
2021/03/05	2	30.78	0	0.00	30.95	2	95	2.10%
2021/03/03	4	30.88	0	0.00	31.00	4	97	4.11%
2021/02/22	2	31.35	0	0.00	31.50	2	102	1.95%
2021/01/20	0	0.00	1	30.05	29.25	-1	105	-0.95%
2021/01/18	1	29.45	0	0.00	29.95	1	104	0.96%
2021/01/05	0	0.00	10	32.23	31.90	-10	96	-10.34%
2021/01/04	0	0.00	4	32.01	31.80	-4	85	-4.67%
2020/12/30	2	30.00	1	30.00	30.00	1	80	1.25%
2020/12/29	0	0.00	2	29.85	29.90	-2	79	-2.52%
2020/12/23	0	0.00	1	28.65	29.10	-1	74	-1.35%
2020/12/22	0	0.00	4	28.80	28.75	-4	74	-5.36%
2020/12/18	1	28.90	0	0.00	29.05	1	74	1.34%
2020/12/17	1	28.95	0	0.00	28.90	1	73	1.36%
2020/12/16	1	28.80	2	28.85	28.75	-1	73	-1.35%
2020/12/15	0	0.00	4	28.81	28.70	-4	73	-5.41%
2020/12/14	0	0.00	3	28.87	28.75	-3	73	-4.10%
2020/12/11	0	0.00	2	29.08	29.20	-2	73	-2.72%
2020/12/09	3	29.20	0	0.00	29.15	3	69	4.31%
2020/12/08	3	28.93	0	0.00	29.10	3	66	4.55%
2020/12/07	1	28.90	0	0.00	29.00	1	66	1.51%
2020/12/04	1	29.05	0	0.00	29.10	1	66	1.51%
2020/11/27	1	28.80	0	0.00	29.00	1	71	1.39%
2020/11/26	4	28.46	0	0.00	28.75	4	71	5.63%
2020/11/25	1	28.60	0	0.00	28.50	1	70	1.43%
2020/11/24	4	28.43	0	0.00	28.60	4	69	5.72%
2020/11/23	3	27.85	0	0.00	27.80	3	65	4.56%
2020/11/20	2	27.93	0	0.00	28.05	2	65	3.05%
2020/11/19	4	27.89	0	0.00	28.00	4	65	6.11%
2020/11/17	1	27.75	0	0.00	27.70	1	66	1.51%
2020/10/15	1	27.25	1	27.30	27.45	0	75	0.00%
2020/09/08	1	28.90	2	29.05	29.20	-1	154	-0.65%
2020/09/07	0	0.00	2	28.23	28.30	-2	159	-1.26%
2020/09/04	3	28.33	0	0.00	28.60	3	158	1.89%
2020/08/31	1	28.15	0	0.00	28.05	1	159	0.63%
2020/07/17	0	0.00	1	28.35	28.40	-1	165	-0.60%
2020/07/16	0	0.00	1	28.70	28.80	-1	166	-0.60%
2020/07/15	0	0.00	1	28.90	28.85	-1	165	-0.60%
2020/07/14	0	0.00	1	29.35	29.10	-1	165	-0.60%
2020/07/10	3	31.35	17	30.29	30.65	-14	162	-8.61%
2020/07/09	2	31.08	0	0.00	31.45	2	161	1.24%
2020/07/08	11	31.17	1	31.15	31.10	10	164	6.10%
2020/07/07	0	0.00	5	30.95	31.00	-5	163	-3.06%
2020/07/06	7	31.26	0	0.00	31.10	7	163	4.28%
2020/06/23	0	0.00	12	33.45	33.05	-12	159	-7.55%
2020/06/22	0	0.00	26	34.43	34.15	-26	152	-17.07%
2020/06/19	0	0.00	6	34.09	34.95	-6	138	-4.33%
2020/06/17	3	31.58	0	0.00	31.60	3	119	2.52%
2020/06/15	0	0.00	4	31.40	31.30	-4	126	-3.16%
2020/06/12	0	0.00	4	31.75	31.70	-4	126	-3.16%
2020/06/11	0	0.00	9	32.76	32.60	-9	123	-7.31%
2020/06/10	0	0.00	7	33.27	33.20	-7	124	-5.62%
2020/06/09	0	0.00	8	33.61	33.50	-8	131	-6.08%
2020/06/08	0	0.00	8	33.74	33.70	-8	135	-5.92%
2020/06/05	0	0.00	3	33.35	33.80	-3	132	-2.27%
2020/06/04	0	0.00	7	33.09	33.50	-7	132	-5.27%
2020/06/01	0	0.00	1	31.85	31.80	-1	128	-0.78%
2020/05/29	0	0.00	1	31.80	31.90	-1	128	-0.78%
2020/05/28	0	0.00	5	31.86	31.90	-5	130	-3.83%
2020/05/25	1	31.80	1	31.70	31.90	0	136	0.00%
2020/05/22	0	0.00	9	31.54	31.55	-9	138	-6.51%
2020/05/21	0	0.00	1	31.75	31.70	-1	137	-0.73%
2020/05/20	0	0.00	3	31.68	31.65	-3	137	-2.18%
2020/05/19	0	0.00	3	31.78	31.95	-3	137	-2.18%
2020/05/18	0	0.00	2	31.65	31.65	-2	137	-1.45%
2020/05/15	0	0.00	16	32.00	32.00	-16	136	-11.71%
2020/05/14	2	33.05	6	32.91	32.85	-4	135	-2.96%
2020/05/13	2	33.00	3	32.98	33.15	-1	133	-0.75%
2020/05/11	2	33.15	0	0.00	33.10	2	133	1.49%
2020/05/08	0	0.00	3	33.70	33.45	-3	134	-2.23%
2020/05/07	11	33.10	0	0.00	33.70	11	133	8.23%
2020/05/06	2	33.33	2	33.43	33.10	0	132	0.00%
2020/05/05	1	33.35	3	33.22	33.25	-2	133	-1.50%
2020/05/04	5	33.11	2	32.95	33.25	3	132	2.26%
2020/04/30	9	33.10	0	0.00	33.15	9	132	6.80%
2020/04/29	3	32.93	2	33.03	32.90	1	131	0.76%
2020/04/28	6	32.38	0	0.00	32.80	6	131	4.55%
2020/04/27	4	32.09	0	0.00	32.15	4	132	3.03%
2020/04/24	2	31.85	4	32.03	32.05	-2	134	-1.49%
2020/04/23	3	31.85	3	32.12	32.00	0	136	0.00%
2020/04/22	1	31.70	0	0.00	31.95	1	137	0.73%
2020/04/21	0	0.00	13	32.03	32.20	-13	139	-9.35%
2020/04/20	9	32.63	0	0.00	32.65	9	139	6.46%
2020/04/17	5	32.56	2	32.53	32.70	3	142	2.11%
2020/04/16	6	32.32	0	0.00	32.30	6	162	3.70%
2020/04/15	11	32.27	0	0.00	32.30	11	166	6.61%
2020/04/14	13	32.17	0	0.00	32.15	13	166	7.79%
2020/04/13	3	32.05	1	32.65	32.10	2	169	1.18%
2020/04/10	0	0.00	2	33.20	33.10	-2	166	-1.20%
2020/04/09	3	33.25	3	33.43	33.20	0	170	0.00%
2020/04/08	1	33.40	5	33.35	33.45	-4	168	-2.37%
2020/04/07	0	0.00	12	33.39	33.00	-12	169	-7.08%
2020/04/06	2	31.25	7	31.68	32.60	-5	167	-2.98%
2020/04/01	4	29.49	0	0.00	29.90	4	163	2.45%
2020/03/31	4	29.43	1	29.45	29.40	3	163	1.83%
2020/03/30	5	29.18	0	0.00	29.30	5	162	3.07%
2020/03/27	0	0.00	4	29.65	29.40	-4	163	-2.45%
2020/03/26	14	28.94	0	0.00	29.80	14	162	8.61%
2020/03/25	12	28.72	0	0.00	28.65	12	161	7.42%
2020/03/24	21	28.20	0	0.00	28.05	21	160	13.08%
2020/03/23	4	27.00	0	0.00	27.20	4	158	2.52%
2020/03/20	29	27.15	0	0.00	27.55	29	159	18.15%
2020/03/19	10	25.19	6	26.88	25.45	4	159	2.51%
2020/03/18	5	27.61	4	27.80	27.80	1	152	0.66%
2020/03/17	7	27.74	2	27.83	27.80	5	154	3.24%
2020/03/16	2	29.18	3	29.57	29.30	-1	154	-0.65%
2020/03/13	3	28.57	0	0.00	29.80	3	153	1.95%
2020/03/05	0	0.00	1	34.90	34.65	-1	140	-0.71%
2020/03/04	1	33.95	0	0.00	34.10	1	140	0.71%
2020/02/11	0	0.00	2	36.73	36.70	-2	149	-1.34%
2020/02/07	0	0.00	6	37.34	36.90	-6	149	-4.02%
2020/02/06	8	37.31	0	0.00	37.80	8	150	5.31%
2020/02/05	2	37.05	2	37.35	36.90	0	149	0.00%
2020/01/31	0	0.00	15	37.17	37.75	-15	151	-9.92%
2020/01/30	1	37.65	30	37.28	37.50	-29	149	-19.42%
2020/01/20	16	39.82	0	0.00	39.45	16	146	10.93%
2020/01/17	15	39.36	0	0.00	39.80	15	144	10.38%
2020/01/16	1	38.90	4	38.85	38.90	-3	141	-2.12%
2020/01/15	4	39.45	2	39.03	39.00	2	140	1.42%
2020/01/14	0	0.00	2	39.75	39.55	-2	144	-1.39%
2020/01/13	0	0.00	4	39.91	39.55	-4	146	-2.73%
2020/01/10	3	40.40	11	40.06	39.95	-8	144	-5.54%
2020/01/09	21	39.56	0	0.00	39.70	21	123	16.95%
2020/01/08	6	39.02	0	0.00	38.95	6	119	5.01%
2020/01/07	2	39.05	2	38.93	39.00	0	123	0.00%
2020/01/06	1	39.10	1	39.30	39.30	0	135	0.00%
2020/01/03	1	39.10	2	39.10	39.15	-1	140	-0.71%
2020/01/02	2	38.50	1	38.80	38.65	1	141	0.71%
2019/12/31	0	0.00	1	38.70	38.55	-1	146	-0.68%
2019/12/30	1	38.30	3	38.45	38.55	-2	148	-1.35%
2019/12/27	4	37.86	0	0.00	38.00	4	146	2.72%
2019/12/23	0	0.00	1	37.80	38.15	-1	152	-0.66%
2019/12/18	1	37.95	0	0.00	37.90	1	157	0.63%
2019/12/17	0	0.00	1	37.80	38.20	-1	159	-0.63%
2019/12/16	1	37.65	0	0.00	38.00	1	162	0.62%
2019/12/12	0	0.00	1	38.15	38.90	-1	167	-0.60%
2019/12/11	0	0.00	6	38.50	38.40	-6	166	-3.61%
2019/12/09	3	39.28	0	0.00	39.40	3	171	1.75%
2019/12/06	4	39.41	0	0.00	39.50	4	172	2.31%
2019/12/04	0	0.00	1	39.50	39.60	-1	179	-0.56%
2019/12/03	1	39.10	1	39.30	39.00	0	189	0.00%
2019/12/02	0	0.00	5	39.62	39.35	-5	196	-2.54%
2019/11/29	0	0.00	1	39.70	40.00	-1	202	-0.49%
2019/11/28	2	39.70	0	0.00	39.60	2	204	0.98%
2019/11/27	3	39.40	0	0.00	39.45	3	210	1.43%
2019/11/26	2	39.25	0	0.00	39.30	2	220	0.91%
2019/11/21	0	0.00	4	39.33	39.50	-4	327	-1.22%
2019/11/20	0	0.00	12	39.51	39.80	-12	358	-3.35%
2019/11/19	3	40.02	0	0.00	40.00	3	400	0.75%
2019/11/18	3	40.10	0	0.00	40.05	3	400	0.75%
2019/11/15	7	40.12	0	0.00	40.35	7	403	1.73%
2019/11/14	3	39.97	0	0.00	40.15	3	403	0.74%
2019/11/08	0	0.00	1	39.55	39.50	-1	413	-0.24%
2019/11/05	0	0.00	4	39.39	40.00	-4	420	-0.95%
2019/11/04	0	0.00	1	39.30	39.20	-1	420	-0.24%
2019/11/01	6	39.33	1	39.65	39.65	5	420	1.19%
2019/10/31	0	0.00	4	39.69	39.55	-4	420	-0.95%
2019/10/30	1	39.25	0	0.00	40.00	1	422	0.24%
2019/10/29	0	0.00	7	40.14	40.10	-7	423	-1.65%
2019/10/28	4	39.83	3	39.95	39.85	1	431	0.23%
2019/10/25	0	0.00	7	39.80	39.70	-7	433	-1.62%
2019/10/23	0	0.00	14	39.93	40.00	-14	438	-3.19%
2019/10/22	1	39.70	20	40.01	40.20	-19	448	-4.23%
2019/10/21	2	39.23	0	0.00	39.40	2	446	0.45%
2019/10/18	15	38.28	0	0.00	38.30	15	446	3.36%
2019/10/17	0	0.00	2	37.90	37.90	-2	450	-0.44%
2019/10/16	1	37.60	3	37.75	37.65	-2	453	-0.44%
2019/10/15	32	37.48	0	0.00	37.50	32	457	7.00%
2019/10/14	5	37.11	0	0.00	37.05	5	456	1.10%
2019/10/09	0	0.00	2	40.25	40.30	-2	445	-0.45%
2019/10/08	0	0.00	6	40.52	40.40	-6	463	-1.29%
2019/10/07	2	41.33	9	41.48	40.90	-7	483	-1.45%
2019/10/04	3	41.22	15	41.85	41.70	-12	480	-2.50%
2019/10/03	5	40.19	0	0.00	40.30	5	477	1.05%
2019/10/02	16	40.38	0	0.00	40.45	16	479	3.34%
2019/10/01	6	40.18	0	0.00	40.60	6	479	1.25%
2019/09/25	0	0.00	5	42.05	42.40	-5	477	-1.05%
2019/09/24	0	0.00	14	42.86	42.75	-14	476	-2.94%
2019/09/23	4	42.35	0	0.00	42.80	4	474	0.84%
2019/09/20	9	42.09	0	0.00	42.30	9	471	1.91%
2019/09/19	6	41.97	0	0.00	42.00	6	470	1.28%
2019/09/06	0	0.00	8	44.28	44.30	-8	444	-1.80%
2019/08/28	7	47.18	7	46.12	45.00	0	404	0.00%
2019/08/27	0	0.00	95	46.14	46.35	-95	353	-26.86%
2019/08/26	0	0.00	30	45.81	46.45	-30	316	-9.49%
2019/08/23	0	0.00	66	44.62	46.00	-66	301	-21.92%
2019/08/22	21	43.52	1	44.85	46.25	20	269	7.43%
2019/08/21	2	41.75	9	42.13	42.10	-7	226	-3.10%
2019/08/20	13	42.31	2	42.18	42.10	11	224	4.90%
2019/08/19	0	0.00	19	41.72	41.70	-19	221	-8.59%
2019/08/16	3	41.90	8	42.16	41.55	-5	221	-2.25%
2019/08/15	1	41.70	2	41.95	41.75	-1	221	-0.45%
2019/08/14	37	42.85	4	41.88	42.65	33	220	14.95%
2019/08/13	0	0.00	27	42.14	41.55	-27	212	-12.69%
2019/08/12	0	0.00	13	42.37	42.10	-13	208	-6.24%
2019/08/08	9	40.94	0	0.00	42.20	9	204	4.40%
2019/08/07	13	40.74	0	0.00	40.60	13	202	6.42%
2019/08/06	6	39.58	0	0.00	40.45	6	202	2.97%
2019/08/05	4	40.86	10	40.56	40.25	-6	202	-2.97%
2019/08/02	4	40.15	5	40.40	40.90	-1	200	-0.50%
2019/08/01	0	0.00	13	41.00	40.85	-13	200	-6.50%
2019/07/31	6	40.69	5	40.83	41.40	1	198	0.50%
2019/07/30	7	40.45	7	41.18	41.35	0	199	0.00%
2019/07/29	3	42.28	4	42.70	42.65	-1	192	-0.52%
2019/07/26	0	0.00	9	42.57	42.50	-9	194	-4.64%
2019/07/25	0	0.00	12	43.30	42.65	-12	193	-6.19%
2019/07/24	13	43.06	0	0.00	43.15	13	191	6.78%
2019/07/23	20	41.40	0	0.00	41.80	20	181	11.03%
2019/07/22	21	41.22	0	0.00	41.45	21	180	11.62%
2019/07/19	18	40.90	3	40.93	41.10	15	179	8.35%
2019/07/18	14	40.98	2	41.08	40.60	12	177	6.76%
2019/07/17	0	0.00	6	41.39	41.40	-6	177	-3.38%
2019/07/15	18	41.58	0	0.00	41.80	18	180	9.99%
2019/07/12	7	43.31	0	0.00	41.70	7	182	3.83%
2019/07/11	9	39.67	0	0.00	41.35	9	162	5.54%
2019/07/10	7	37.51	0	0.00	37.60	7	140	4.97%
2019/07/09	1	36.65	0	0.00	37.00	1	144	0.69%
2019/07/05	2	37.78	0	0.00	38.00	2	144	1.38%
2019/05/23	1	36.35	0	0.00	36.90	1	152	0.66%
2019/05/08	1	37.00	0	0.00	37.00	1	147	0.68%
2019/05/07	16	37.78	0	0.00	37.10	16	148	10.79%
2019/05/03	6	37.19	0	0.00	37.25	6	145	4.14%
2019/04/30	3	37.42	0	0.00	37.50	3	141	2.12%
2019/04/26	2	37.33	0	0.00	37.30	2	141	1.42%
2019/04/25	4	37.84	0	0.00	37.70	4	139	2.87%
2019/04/23	3	37.68	0	0.00	37.95	3	135	2.21%
2019/04/22	5	37.43	0	0.00	37.30	5	133	3.76%
2019/04/19	3	37.83	0	0.00	37.60	3	130	2.29%
2019/04/18	3	37.65	0	0.00	37.75	3	127	2.36%
2019/04/17	1	36.45	0	0.00	36.90	1	124	0.81%
2019/04/16	9	36.04	0	0.00	36.10	9	146	6.14%
2019/04/15	1	35.55	0	0.00	35.80	1	148	0.67%
2019/04/11	4	33.23	0	0.00	33.70	4	149	2.68%
2019/04/03	1	32.15	0	0.00	33.15	1	144	0.69%
2019/03/26	5	32.95	0	0.00	32.80	5	141	3.53%
2019/03/25	3	32.53	0	0.00	33.00	3	141	2.12%
2019/03/22	5	32.94	0	0.00	33.00	5	139	3.59%
2019/03/21	7	32.38	0	0.00	32.80	7	136	5.12%
2019/03/20	10	31.72	0	0.00	32.20	10	133	7.51%
2019/03/19	7	31.33	0	0.00	31.40	7	128	5.45%
2019/03/18	1	31.05	0	0.00	30.70	1	126	0.79%
2018/02/07	0	0.00	1	30.30	30.45	-1	98	-1.01%
2018/02/06	0	0.00	7	30.24	29.80	-7	99	-7.06%
2018/01/31	1	31.05	0	0.00	31.30	1	101	0.99%
2018/01/30	0	0.00	3	30.78	30.90	-3	103	-2.91%
2018/01/26	0	0.00	2	30.83	30.90	-2	104	-1.92%
2018/01/24	0	0.00	1	30.95	30.80	-1	107	-0.93%
2018/01/23	0	0.00	2	31.10	31.00	-2	106	-1.88%
2018/01/22	1	31.60	0	0.00	31.40	1	106	0.94%
2018/01/19	1	31.50	0	0.00	31.40	1	108	0.92%
2018/01/16	0	0.00	1	31.50	31.60	-1	109	-0.91%
2018/01/15	0	0.00	1	31.75	31.80	-1	109	-0.91%
2018/01/12	0	0.00	1	31.85	31.75	-1	112	-0.89%
2018/01/11	0	0.00	2	30.95	31.40	-2	115	-1.73%
2018/01/10	0	0.00	3	31.83	31.90	-3	117	-2.55%
2018/01/04	4	32.14	0	0.00	32.20	4	133	3.00%
2018/01/03	2	32.30	0	0.00	32.00	2	137	1.46%
2018/01/02	5	32.05	0	0.00	32.30	5	138	3.62%