全達 (8068)-瑞士信貸券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.30
漲跌
▲0.60
漲幅
+1.83%
成交量
207張
產業
上櫃電子通路類股▲1.43%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	2	26.80	26.60	-2	269	-0.74%
2022/09/20	2	27.38	0	0.00	27.25	2	282	0.71%
2022/09/01	0	0.00	2	27.88	28.85	-2	347	-0.58%
2022/08/31	2	28.53	0	0.00	28.45	2	345	0.58%
2022/08/25	0	0.00	1	27.75	27.50	-1	360	-0.28%
2022/08/24	0	0.00	7	27.61	27.40	-7	365	-1.91%
2022/08/23	0	0.00	13	27.53	27.40	-13	379	-3.42%
2022/08/22	0	0.00	17	27.87	27.85	-17	392	-4.33%
2022/08/19	0	0.00	12	28.25	28.10	-12	402	-2.98%
2022/08/08	5	29.51	0	0.00	29.35	5	336	1.49%
2022/08/05	1	30.70	0	0.00	30.70	1	332	0.30%
2022/08/04	2	30.45	0	0.00	29.85	2	327	0.61%
2022/07/29	9	29.54	0	0.00	30.50	9	281	3.20%
2022/07/27	3	28.53	0	0.00	28.50	3	277	1.08%
2022/07/18	3	29.35	0	0.00	29.10	3	262	1.14%
2022/07/14	6	29.18	0	0.00	29.25	6	259	2.32%
2022/07/13	2	29.75	0	0.00	29.40	2	257	0.78%
2022/07/11	1	27.20	0	0.00	27.50	1	245	0.41%
2022/07/08	4	28.33	0	0.00	28.30	4	244	1.64%
2022/07/07	1	28.45	0	0.00	28.85	1	243	0.41%
2022/07/06	3	28.25	0	0.00	27.65	3	242	1.24%
2022/07/04	3	26.60	0	0.00	27.00	3	229	1.31%
2022/07/01	4	26.18	0	0.00	26.15	4	226	1.77%
2022/06/27	3	30.35	0	0.00	30.45	3	211	1.42%
2022/03/15	0	0.00	1	31.60	31.65	-1	308	-0.32%
2022/03/11	1	32.40	0	0.00	32.65	1	317	0.31%
2022/03/10	0	0.00	1	33.30	32.70	-1	316	-0.32%
2022/03/08	1	32.45	0	0.00	31.50	1	315	0.32%
2022/02/10	0	0.00	3	32.15	33.60	-3	271	-1.11%
2022/02/08	3	27.60	0	0.00	27.80	3	261	1.15%
2022/01/17	0	0.00	2	30.90	30.80	-2	260	-0.77%
2022/01/14	2	30.10	13	30.85	30.50	-11	259	-4.23%
2022/01/13	0	0.00	5	33.68	33.25	-5	261	-1.91%
2022/01/11	2	33.33	0	0.00	33.35	2	249	0.80%
2022/01/10	2	34.60	0	0.00	34.95	2	246	0.81%
2022/01/06	1	37.60	0	0.00	37.35	1	245	0.41%
2022/01/05	2	37.25	0	0.00	37.30	2	246	0.81%
2022/01/04	10	39.09	0	0.00	39.60	10	245	4.08%
2021/12/28	1	44.15	0	0.00	41.60	1	228	0.44%
2020/05/25	0	0.00	6	23.16	23.80	-6	93	-6.44%
2020/05/22	0	0.00	10	23.49	24.10	-10	94	-10.54%
2020/05/21	0	0.00	8	23.12	23.10	-8	96	-8.27%
2020/05/20	0	0.00	9	21.73	22.45	-9	98	-9.12%
2020/05/19	0	0.00	9	22.30	22.15	-9	101	-8.83%
2020/05/18	0	0.00	8	23.21	23.10	-8	105	-7.61%
2020/05/15	0	0.00	3	23.95	23.95	-3	109	-2.74%
2020/05/14	0	0.00	4	24.59	24.15	-4	113	-3.51%
2020/05/13	0	0.00	2	25.40	25.15	-2	116	-1.72%
2020/05/12	0	0.00	2	25.70	26.00	-2	125	-1.59%
2020/05/04	0	0.00	1	26.85	26.80	-1	156	-0.64%
2020/04/30	0	0.00	2	26.53	26.45	-2	158	-1.26%
2020/04/29	0	0.00	2	26.95	26.25	-2	164	-1.21%
2020/04/28	0	0.00	3	27.08	27.00	-3	165	-1.81%
2020/04/27	0	0.00	3	26.72	26.80	-3	166	-1.80%
2020/04/24	0	0.00	1	26.85	25.95	-1	167	-0.60%
2020/04/23	0	0.00	4	25.65	25.95	-4	169	-2.36%
2020/04/22	0	0.00	5	24.83	25.10	-5	168	-2.96%
2020/04/21	0	0.00	1	25.45	25.00	-1	171	-0.58%
2020/04/20	0	0.00	3	26.70	26.55	-3	171	-1.74%
2020/04/17	0	0.00	4	26.45	25.50	-4	176	-2.27%
2020/04/16	0	0.00	3	26.70	26.35	-3	176	-1.70%
2020/04/15	0	0.00	5	27.05	26.65	-5	177	-2.82%
2020/04/14	0	0.00	4	27.69	26.35	-4	180	-2.21%
2020/04/13	0	0.00	12	27.88	28.00	-12	181	-6.60%
2020/04/10	0	0.00	6	25.34	25.75	-6	184	-3.25%
2020/04/09	0	0.00	1	24.20	24.15	-1	185	-0.54%
2020/04/07	0	0.00	1	24.60	24.45	-1	189	-0.53%
2020/04/06	0	0.00	2	24.05	24.40	-2	189	-1.05%
2020/04/01	2	22.53	0	0.00	24.30	2	191	1.05%
2020/03/31	0	0.00	4	24.31	23.60	-4	192	-2.08%
2020/03/30	7	22.81	1	24.85	25.05	6	194	3.08%
2020/03/27	0	0.00	10	24.87	24.75	-10	195	-5.12%
2020/03/26	0	0.00	12	27.67	27.50	-12	193	-6.19%
2020/03/25	0	0.00	19	30.17	30.00	-19	196	-9.66%
2020/03/24	0	0.00	28	32.99	32.15	-28	197	-14.18%
2020/03/23	0	0.00	13	33.86	33.30	-13	199	-6.53%
2020/03/20	0	0.00	35	34.29	34.90	-35	198	-17.66%
2020/03/19	0	0.00	15	35.57	32.80	-15	194	-7.71%
2020/03/18	6	35.38	7	35.68	36.40	-1	198	-0.50%
2020/03/17	2	35.85	12	35.66	35.30	-10	198	-5.03%
2020/03/16	24	35.86	1	36.80	36.40	23	198	11.61%
2020/03/13	0	0.00	18	34.84	35.10	-18	198	-9.08%
2020/03/12	0	0.00	21	37.54	36.70	-21	199	-10.50%
2020/03/11	0	0.00	18	39.17	39.50	-18	197	-9.11%
2020/03/10	0	0.00	7	39.36	39.75	-7	198	-3.53%
2020/03/09	0	0.00	6	39.66	39.50	-6	201	-2.97%
2020/03/04	7	39.41	0	0.00	39.80	7	211	3.31%
2020/03/03	5	39.26	2	39.63	39.60	3	213	1.41%
2020/03/02	10	38.30	4	38.53	39.70	6	221	2.71%
2020/02/27	9	38.41	4	38.78	38.90	5	224	2.22%
2020/02/26	4	38.23	9	38.19	38.30	-5	231	-2.16%
2020/02/25	8	38.14	10	38.26	38.10	-2	229	-0.87%
2020/02/24	7	39.59	4	37.93	38.80	3	230	1.30%
2020/02/21	11	39.83	2	39.75	40.00	9	231	3.89%
2020/02/20	40	39.89	0	0.00	39.90	40	232	17.19%
2020/02/19	41	39.72	0	0.00	39.90	41	231	17.71%
2020/02/18	4	39.11	0	0.00	39.15	4	230	1.74%
2020/02/17	4	39.89	12	39.15	39.05	-8	227	-3.51%
2020/02/14	39	39.71	0	0.00	40.00	39	225	17.28%
2020/02/13	38	39.63	2	39.45	39.60	36	226	15.90%
2020/02/12	8	39.32	0	0.00	39.00	8	219	3.64%
2020/02/11	1	39.60	9	39.73	39.30	-8	218	-3.67%
2020/02/10	2	38.50	4	38.05	39.50	-2	215	-0.93%
2020/02/07	27	36.67	0	0.00	37.40	27	212	12.72%
2020/02/06	8	35.29	0	0.00	35.15	8	208	3.83%
2020/02/05	1	34.75	3	34.73	34.95	-2	210	-0.95%
2020/02/04	1	35.05	2	36.45	34.85	-1	216	-0.46%
2020/02/03	0	0.00	13	33.66	34.40	-13	217	-5.98%
2020/01/31	0	0.00	6	31.65	31.80	-6	213	-2.81%
2020/01/30	0	0.00	11	31.79	31.35	-11	215	-5.11%
2020/01/20	0	0.00	6	31.88	32.00	-6	225	-2.67%
2020/01/17	0	0.00	4	31.74	31.50	-4	230	-1.74%
2020/01/16	0	0.00	1	31.75	31.30	-1	232	-0.43%
2020/01/15	0	0.00	7	31.48	31.55	-7	237	-2.95%
2020/01/14	0	0.00	8	31.43	31.45	-8	243	-3.29%
2020/01/13	0	0.00	12	31.88	31.35	-12	249	-4.82%
2020/01/10	0	0.00	17	32.95	31.10	-17	246	-6.90%
2020/01/09	0	0.00	11	33.54	33.75	-11	252	-4.36%
2020/01/08	0	0.00	19	34.06	34.20	-19	256	-7.40%
2020/01/07	0	0.00	8	34.31	34.25	-8	262	-3.05%
2020/01/06	0	0.00	4	34.48	34.50	-4	270	-1.48%
2020/01/03	0	0.00	14	34.19	34.50	-14	279	-5.02%
2020/01/02	0	0.00	2	34.50	34.55	-2	282	-0.71%
2019/12/31	0	0.00	5	34.57	34.55	-5	281	-1.77%
2019/12/30	0	0.00	3	34.53	34.50	-3	281	-1.07%
2019/12/24	9	34.66	0	0.00	34.80	9	287	3.13%
2019/12/23	10	34.65	0	0.00	34.75	10	287	3.48%
2019/12/20	5	34.51	1	34.70	34.65	4	288	1.39%
2019/12/19	10	34.79	4	34.65	34.60	6	286	2.10%
2019/12/18	9	34.66	0	0.00	34.85	9	284	3.17%
2019/12/17	12	34.44	0	0.00	34.55	12	284	4.22%
2019/12/16	16	34.29	0	0.00	34.25	16	286	5.59%
2019/12/13	28	34.15	0	0.00	34.25	28	286	9.78%
2019/12/12	26	34.18	0	0.00	34.00	26	283	9.18%
2019/12/11	17	34.19	0	0.00	34.20	17	285	5.95%
2019/12/10	22	34.37	2	34.38	34.30	20	290	6.90%
2019/12/09	29	33.79	0	0.00	34.50	29	287	10.07%
2019/12/06	21	33.46	0	0.00	33.70	21	286	7.33%
2019/12/05	21	33.06	0	0.00	33.40	21	287	7.30%
2019/12/04	18	32.81	2	32.85	33.10	16	288	5.54%
2019/12/03	3	32.60	7	32.86	32.80	-4	287	-1.39%
2019/12/02	13	32.97	1	32.85	32.95	12	294	4.08%
2019/11/29	1	32.90	0	0.00	32.95	1	286	0.35%
2019/11/26	0	0.00	2	30.45	31.05	-2	274	-0.73%
2019/11/25	2	28.00	20	29.85	30.90	-18	270	-6.65%
2019/11/22	1	30.45	7	29.61	28.20	-6	264	-2.27%
2019/11/21	20	28.76	8	30.29	30.30	12	263	4.56%
2019/11/20	0	0.00	19	32.41	31.00	-19	259	-7.31%
2019/11/19	0	0.00	24	34.41	34.35	-24	256	-9.34%
2019/11/18	0	0.00	27	34.66	34.45	-27	253	-10.65%
2019/11/15	0	0.00	31	34.97	34.80	-31	250	-12.35%
2019/11/14	0	0.00	10	35.47	35.05	-10	249	-4.01%
2019/11/13	0	0.00	17	35.51	35.40	-17	248	-6.85%
2019/11/12	0	0.00	23	35.10	35.05	-23	245	-9.35%
2019/11/11	0	0.00	24	34.24	34.60	-24	242	-9.90%
2019/11/08	5	34.26	22	33.85	34.60	-17	239	-7.10%
2019/11/07	0	0.00	40	35.37	34.30	-40	235	-16.99%
2019/11/06	1	35.55	13	35.71	35.75	-12	233	-5.14%
2019/11/05	0	0.00	49	34.88	36.00	-49	231	-21.16%
2019/11/04	6	35.87	1	36.00	36.00	5	226	2.21%
2019/11/01	39	36.09	2	35.40	36.20	37	222	16.63%
2019/10/31	27	35.76	4	35.70	35.85	23	218	10.53%
2019/10/30	44	35.86	0	0.00	35.85	44	219	20.04%
2019/10/29	24	34.76	4	35.36	35.10	20	216	9.22%
2019/10/28	27	33.94	0	0.00	34.80	27	214	12.61%
2019/10/25	16	32.79	6	34.87	31.80	10	203	4.91%
2019/10/24	25	35.30	1	35.70	35.20	24	197	12.15%
2019/10/23	10	36.25	1	37.00	35.65	9	193	4.65%
2019/10/22	7	36.09	10	36.06	36.10	-3	188	-1.59%
2019/10/21	16	35.29	11	34.85	35.30	5	180	2.77%
2019/10/18	0	0.00	10	34.84	34.95	-10	172	-5.78%
2019/10/17	6	34.46	9	33.98	34.85	-3	170	-1.76%
2019/10/16	20	34.95	1	34.75	34.00	19	164	11.57%
2019/10/15	26	33.66	0	0.00	34.75	26	158	16.38%
2019/10/14	26	31.30	3	31.03	31.75	23	149	15.42%
2019/10/09	32	30.01	0	0.00	31.00	32	139	23.01%
2019/10/08	19	28.32	0	0.00	28.60	19	126	15.02%