瀚荃 (8103)-瑞士信貸券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.10
漲跌
▲0.10
漲幅
+0.24%
成交量
143張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/27	1	29.65	0	0.00	30.10	1	377	0.26%
2022/10/26	1	29.60	0	0.00	29.60	1	386	0.26%
2022/10/21	0	0.00	3	29.28	29.25	-3	391	-0.77%
2022/10/20	0	0.00	8	29.38	29.45	-8	392	-2.04%
2022/10/19	1	30.05	0	0.00	29.70	1	396	0.25%
2022/10/17	2	29.13	0	0.00	29.20	2	399	0.50%
2022/10/14	5	29.68	0	0.00	29.30	5	400	1.25%
2022/10/13	0	0.00	12	29.34	28.55	-12	402	-2.98%
2022/10/12	0	0.00	2	29.80	30.00	-2	399	-0.50%
2022/10/11	4	31.83	0	0.00	30.40	4	399	1.00%
2022/10/07	1	32.25	0	0.00	32.00	1	398	0.25%
2022/10/05	0	0.00	1	32.50	32.50	-1	397	-0.25%
2022/10/04	2	32.75	14	32.58	32.70	-12	401	-2.99%
2022/10/03	0	0.00	17	31.68	31.95	-17	400	-4.24%
2022/09/30	3	31.93	0	0.00	32.25	3	404	0.74%
2022/09/29	4	32.08	0	0.00	32.20	4	404	0.99%
2022/09/27	3	33.35	0	0.00	33.50	3	402	0.75%
2022/09/26	0	0.00	6	33.65	33.30	-6	410	-1.46%
2022/09/21	2	35.15	0	0.00	35.10	2	426	0.47%
2022/09/19	0	0.00	2	35.45	35.40	-2	430	-0.46%
2022/09/16	0	0.00	7	35.72	35.75	-7	430	-1.62%
2022/09/15	3	36.45	2	36.70	36.45	1	432	0.23%
2022/09/14	8	36.33	13	36.29	36.40	-5	435	-1.15%
2022/09/13	13	36.94	6	37.02	37.10	7	432	1.62%
2022/09/12	11	36.31	1	36.65	36.60	10	438	2.28%
2022/09/08	0	0.00	3	36.53	36.95	-3	442	-0.68%
2022/09/07	3	36.15	0	0.00	36.20	3	444	0.68%
2022/09/06	1	36.45	1	37.00	36.60	0	443	0.00%
2022/09/05	3	37.40	5	37.82	37.25	-2	445	-0.45%
2022/09/02	2	38.20	3	38.02	37.90	-1	446	-0.22%
2022/09/01	2	38.60	11	38.45	38.30	-9	443	-2.03%
2022/08/31	1	38.85	0	0.00	39.00	1	443	0.23%
2022/08/30	4	38.50	0	0.00	38.50	4	443	0.90%
2022/08/29	0	0.00	6	37.97	37.80	-6	442	-1.36%
2022/08/26	0	0.00	7	38.93	38.95	-7	439	-1.59%
2022/08/23	1	38.60	3	38.70	38.75	-2	442	-0.45%
2022/08/22	0	0.00	14	38.94	38.90	-14	442	-3.16%
2022/08/19	0	0.00	23	39.47	39.25	-23	439	-5.23%
2022/08/16	2	39.65	1	39.10	39.10	1	433	0.23%
2022/08/15	11	39.50	2	39.80	39.80	9	430	2.09%
2022/08/12	6	39.51	8	39.72	39.75	-2	425	-0.47%
2022/08/11	4	38.78	52	38.38	38.05	-48	412	-11.63%
2022/08/10	34	39.24	0	0.00	39.45	34	392	8.67%
2022/08/09	0	0.00	40	38.32	38.85	-40	365	-10.94%
2022/08/08	7	36.00	19	37.46	37.00	-12	314	-3.82%
2022/08/05	0	0.00	4	35.20	35.20	-4	297	-1.34%
2022/08/04	25	36.09	0	0.00	36.45	25	290	8.59%
2022/08/02	8	35.19	4	34.90	35.05	4	275	1.45%
2022/08/01	8	36.08	0	0.00	35.80	8	269	2.96%
2022/07/29	15	36.02	0	0.00	36.00	15	271	5.52%
2022/07/28	2	36.00	0	0.00	35.65	2	271	0.74%
2022/07/27	12	36.02	0	0.00	36.10	12	270	4.44%
2022/07/21	7	36.54	0	0.00	36.55	7	271	2.58%
2022/07/20	2	36.00	0	0.00	35.85	2	270	0.74%
2022/07/19	2	36.05	0	0.00	36.35	2	274	0.73%
2022/07/18	4	36.23	0	0.00	36.15	4	277	1.44%
2022/07/14	7	35.08	0	0.00	35.35	7	281	2.48%
2022/07/13	3	34.63	0	0.00	34.70	3	282	1.06%
2022/07/12	2	33.48	0	0.00	33.45	2	285	0.70%
2022/07/08	11	35.29	0	0.00	35.35	11	290	3.79%
2022/07/07	10	34.57	10	33.87	35.05	0	287	0.00%
2022/07/06	14	35.08	14	34.37	33.70	0	289	0.00%
2022/07/04	13	34.35	0	0.00	34.40	13	299	4.35%
2022/07/01	2	32.75	17	33.83	32.75	-15	295	-5.08%
2022/06/30	0	0.00	68	36.31	35.95	-68	287	-23.62%
2022/06/28	0	0.00	12	37.93	37.80	-12	285	-4.20%
2022/06/27	15	38.62	0	0.00	38.35	15	291	5.15%
2022/06/24	1	38.50	0	0.00	38.15	1	293	0.34%
2022/06/22	0	0.00	14	38.06	37.60	-14	311	-4.49%
2022/06/21	3	38.08	0	0.00	38.20	3	313	0.96%
2022/06/20	1	37.45	8	37.43	36.75	-7	318	-2.19%
2022/06/17	255	38.33	0	0.00	38.30	255	314	81.02%	大買/鉅額交易
2022/06/16	4	39.93	0	0.00	38.70	4	311	1.28%
2022/06/15	6	39.75	0	0.00	39.45	6	312	1.92%
2022/06/14	65	38.82	0	0.00	39.50	65	319	20.36%
2022/06/13	18	39.85	0	0.00	39.30	18	323	5.56%
2022/06/09	8	40.83	0	0.00	40.85	8	340	2.35%
2022/06/02	0	0.00	1	40.30	40.30	-1	378	-0.26%
2022/06/01	3	40.30	16	40.70	40.85	-13	401	-3.24%
2022/05/30	5	40.01	0	0.00	40.00	5	443	1.13%
2022/05/27	7	39.67	0	0.00	39.60	7	463	1.51%
2022/05/26	6	39.83	0	0.00	39.35	6	512	1.17%
2022/05/25	17	39.71	0	0.00	39.65	17	522	3.25%
2022/05/24	3	39.13	1	39.05	39.10	2	546	0.37%
2022/05/23	12	39.89	0	0.00	39.70	12	552	2.17%
2022/05/19	9	38.92	0	0.00	39.15	9	578	1.56%
2022/05/17	6	39.18	0	0.00	39.70	6	653	0.92%
2022/05/16	7	38.66	1	38.70	38.60	6	707	0.85%
2022/05/13	23	38.08	0	0.00	38.10	23	717	3.21%
2022/05/12	0	0.00	55	38.08	37.60	-55	736	-7.47%
2022/05/11	4	38.83	2	38.68	38.70	2	743	0.27%
2022/05/10	11	37.79	0	0.00	38.15	11	760	1.45%
2022/05/09	0	0.00	2	38.25	38.05	-2	769	-0.26%
2022/05/06	3	38.73	2	39.03	38.75	1	773	0.13%
2022/05/05	0	0.00	2	39.98	39.95	-2	781	-0.26%
2022/05/04	2	39.80	2	39.80	39.65	0	790	0.00%
2022/05/03	1	39.25	4	39.20	39.35	-3	803	-0.37%
2022/04/29	1	39.85	5	40.01	39.60	-4	817	-0.49%
2022/04/27	9	38.95	8	39.07	39.50	1	854	0.12%
2022/04/26	0	0.00	11	40.25	40.20	-11	863	-1.27%
2022/04/25	1	40.15	11	40.50	40.20	-10	881	-1.13%
2022/04/22	1	41.90	12	41.93	41.80	-11	888	-1.24%
2022/04/21	3	42.20	6	42.21	42.10	-3	916	-0.33%
2022/04/20	0	0.00	3	42.58	42.50	-3	931	-0.32%
2022/04/19	0	0.00	7	43.13	43.00	-7	949	-0.74%
2022/04/18	0	0.00	16	42.71	43.30	-16	983	-1.63%
2022/04/15	0	0.00	19	42.44	42.40	-19	997	-1.91%
2022/04/14	0	0.00	22	43.31	43.25	-22	1,044	-2.11%
2022/04/13	0	0.00	6	43.51	43.75	-6	1,118	-0.54%
2022/04/12	0	0.00	21	42.73	42.70	-21	1,329	-1.58%
2022/04/11	0	0.00	15	42.65	42.65	-15	1,572	-0.95%
2022/04/08	2	44.70	10	44.54	44.50	-8	1,704	-0.47%
2022/04/07	0	0.00	29	44.73	44.60	-29	1,772	-1.64%
2022/04/06	11	44.86	10	44.89	45.00	1	1,860	0.05%
2022/04/01	0	0.00	12	45.06	45.30	-12	1,909	-0.63%
2022/03/31	0	0.00	12	45.88	45.65	-12	1,952	-0.61%
2022/03/30	4	46.10	14	45.81	46.25	-10	1,960	-0.51%
2022/03/29	8	45.59	10	45.33	45.15	-2	1,966	-0.10%
2022/03/28	1	45.00	13	45.08	45.15	-12	1,974	-0.61%
2022/03/25	0	0.00	14	46.43	46.15	-14	1,972	-0.71%
2022/03/24	0	0.00	8	46.02	46.05	-8	1,968	-0.41%
2022/03/23	1	46.35	16	46.41	46.55	-15	1,989	-0.75%
2022/03/22	0	0.00	12	46.04	46.35	-12	2,016	-0.60%
2022/03/21	0	0.00	8	46.33	46.40	-8	2,215	-0.36%
2022/03/18	9	45.54	11	45.56	45.90	-2	2,259	-0.09%
2022/03/17	16	45.49	17	45.51	45.50	-1	2,309	-0.04%
2022/03/16	0	0.00	15	44.62	44.50	-15	2,339	-0.64%
2022/03/15	0	0.00	22	44.90	44.70	-22	2,354	-0.93%
2022/03/14	0	0.00	5	46.16	46.10	-5	2,398	-0.21%
2022/03/11	10	46.42	31	46.31	46.10	-21	2,419	-0.87%
2022/03/10	0	0.00	41	47.06	46.90	-41	2,451	-1.67%
2022/03/09	25	46.20	23	46.16	46.10	2	2,478	0.08%
2022/03/08	13	45.64	8	46.51	45.70	5	2,503	0.20%
2022/03/07	11	47.35	18	47.02	46.90	-7	2,499	-0.28%
2022/03/04	57	50.07	2	50.15	49.25	55	2,511	2.19%
2022/03/03	10	50.41	8	50.69	50.70	2	2,520	0.08%
2022/03/02	80	50.91	2	51.00	51.00	78	2,525	3.09%
2022/03/01	41	50.69	2	49.80	51.00	39	2,547	1.53%
2022/02/25	32	48.71	1	48.55	48.55	31	2,545	1.22%
2022/02/24	5	47.78	11	48.14	47.70	-6	2,658	-0.23%
2022/02/23	15	49.71	0	0.00	49.95	15	2,703	0.55%
2022/02/22	4	48.98	0	0.00	49.05	4	2,785	0.14%
2022/02/21	2	49.85	5	50.16	50.00	-3	2,921	-0.10%
2022/02/18	3	49.80	4	50.60	50.80	-1	2,949	-0.03%
2022/02/17	60	50.71	9	50.44	50.30	51	2,974	1.71%
2022/02/16	0	0.00	7	49.41	49.65	-7	3,001	-0.23%
2022/02/15	2	47.13	7	47.21	47.15	-5	2,974	-0.17%
2022/02/14	30	46.67	6	46.98	46.70	24	3,050	0.79%
2022/02/11	3	48.30	7	48.01	48.15	-4	3,095	-0.13%
2022/02/10	0	0.00	2	47.90	48.05	-2	3,140	-0.06%
2022/02/09	0	0.00	2	46.83	47.50	-2	3,160	-0.06%
2022/02/07	0	0.00	9	45.65	45.80	-9	3,430	-0.26%
2022/01/25	4	44.88	18	45.09	44.30	-14	3,624	-0.39%
2022/01/24	4	44.99	112	45.13	45.40	-108	3,661	-2.95%	大賣/鉅額交易
2022/01/21	5	45.39	298	45.31	45.00	-293	3,772	-7.77%	大賣/鉅額交易
2022/01/20	3	46.27	217	46.33	46.40	-214	3,818	-5.60%	大賣/鉅額交易
2022/01/19	3	46.63	157	46.61	46.65	-154	3,904	-3.94%	大賣/鉅額交易
2022/01/18	0	0.00	122	47.90	47.60	-122	3,910	-3.12%	大賣/鉅額交易
2022/01/17	0	0.00	115	47.77	48.15	-115	3,906	-2.94%	大賣/鉅額交易
2022/01/14	0	0.00	26	47.18	47.00	-26	3,941	-0.66%
2022/01/13	0	0.00	86	48.41	48.20	-86	3,968	-2.17%
2022/01/12	4	49.61	35	49.40	48.95	-31	3,973	-0.78%
2022/01/11	16	49.51	23	49.68	49.70	-7	3,961	-0.18%
2022/01/10	14	50.94	18	51.13	50.80	-4	3,945	-0.10%
2022/01/07	33	51.72	0	0.00	51.40	33	3,933	0.84%
2022/01/06	409	53.45	0	0.00	52.70	409	3,883	10.53%	大買/鉅額交易
2022/01/05	42	54.57	206	54.71	54.10	-164	3,811	-4.30%	大賣/鉅額交易
2022/01/04	1	55.50	177	53.71	55.50	-176	3,604	-4.88%	大賣/鉅額交易
2022/01/03	62	53.05	53	53.79	54.30	9	3,361	0.27%
2021/12/30	222	52.62	29	51.45	51.40	193	3,226	5.98%	大買/鉅額交易
2021/12/29	136	51.48	3	52.00	52.70	133	3,161	4.21%	大買/鉅額交易
2021/12/28	27	50.26	0	0.00	50.50	27	3,074	0.88%
2021/12/27	280	50.01	0	0.00	49.90	280	3,033	9.23%	大買/鉅額交易
2021/12/24	2	48.65	0	0.00	48.70	2	2,999	0.07%
2021/12/23	52	48.59	51	48.52	48.70	1	2,993	0.03%
2021/12/22	2	48.10	27	48.10	47.95	-25	2,988	-0.84%
2021/12/21	47	48.25	10	48.23	48.10	37	2,992	1.24%
2021/12/20	46	48.22	0	0.00	47.85	46	2,992	1.54%
2021/12/17	1	47.95	5	47.85	47.75	-4	2,990	-0.13%
2021/12/16	152	49.36	0	0.00	49.00	152	2,969	5.12%	大買/鉅額交易
2021/12/15	2	49.05	453	50.68	49.00	-451	2,942	-15.33%	大賣/鉅額交易
2021/12/14	0	0.00	155	51.01	51.20	-155	2,743	-5.65%	大賣/鉅額交易
2021/12/13	47	50.29	96	50.54	50.50	-49	2,703	-1.81%
2021/12/10	56	50.17	0	0.00	50.00	56	2,654	2.11%
2021/12/09	31	49.71	2	49.75	49.50	29	2,621	1.11%
2021/12/08	241	50.41	6	49.88	50.20	235	2,608	9.01%	大買/鉅額交易
2021/12/07	53	49.64	9	49.50	49.50	44	2,552	1.72%
2021/12/06	148	49.33	26	49.78	50.30	122	2,530	4.82%	大買/鉅額交易
2021/12/03	383	48.94	0	0.00	49.15	383	2,501	15.31%	大買/鉅額交易
2021/12/02	2	48.85	63	48.25	47.35	-61	2,476	-2.46%
2021/12/01	129	48.73	1	49.15	49.15	128	2,468	5.19%	大買/鉅額交易
2021/11/30	3	49.63	6	49.05	49.05	-3	2,464	-0.12%
2021/11/29	3	48.07	13	47.03	47.65	-10	2,444	-0.41%
2021/11/26	112	47.78	11	47.82	47.25	101	2,428	4.16%	大買/鉅額交易
2021/11/25	40	48.72	7	49.36	48.00	33	2,407	1.37%
2021/11/24	0	0.00	15	49.78	49.80	-15	2,380	-0.63%
2021/11/23	1	51.20	22	52.00	51.20	-21	2,344	-0.90%
2021/11/22	19	51.19	32	51.45	51.80	-13	2,230	-0.58%
2021/11/19	0	0.00	67	51.07	49.85	-67	2,174	-3.08%
2021/11/18	8	52.40	102	52.53	52.30	-94	2,098	-4.48%	大賣/
2021/11/17	138	50.41	0	0.00	50.40	138	1,960	7.04%	大買/鉅額交易
2021/11/16	20	49.40	33	50.65	49.30	-13	1,928	-0.67%
2021/11/15	19	50.69	106	50.76	50.20	-87	1,891	-4.60%	大賣/
2021/11/12	116	49.66	0	0.00	49.40	116	1,822	6.36%	大買/鉅額交易
2021/11/11	38	50.31	177	49.73	49.20	-139	1,814	-7.66%	大賣/鉅額交易
2021/11/10	1	49.45	197	49.11	49.45	-196	1,763	-11.12%	大賣/鉅額交易
2021/11/09	200	48.22	49	48.65	48.20	151	1,720	8.77%	大買/鉅額交易
2021/11/08	98	49.02	17	49.55	48.80	81	1,685	4.81%
2021/11/05	43	49.39	37	49.34	49.35	6	1,701	0.35%
2021/11/04	14	49.85	150	49.88	50.30	-136	1,773	-7.67%	大賣/鉅額交易
2021/11/03	3	48.98	66	49.44	49.30	-63	1,667	-3.78%
2021/11/02	64	46.69	14	47.61	46.50	50	1,583	3.16%
2021/11/01	22	47.84	23	48.15	47.60	-1	1,555	-0.06%
2021/10/29	56	47.42	159	48.23	47.90	-103	1,520	-6.78%	大賣/鉅額交易
2021/10/28	178	46.82	17	46.56	46.65	161	1,412	11.40%	大買/鉅額交易
2021/10/27	6	44.67	62	45.69	46.20	-56	1,362	-4.11%
2021/10/26	1	44.55	11	43.32	43.65	-10	1,317	-0.76%
2021/10/25	22	43.75	0	0.00	43.50	22	1,313	1.68%
2021/10/22	8	43.66	26	43.23	43.25	-18	1,349	-1.33%
2021/10/21	21	42.92	55	44.48	44.65	-34	1,349	-2.52%
2021/10/20	67	42.82	13	43.22	42.80	54	1,420	3.80%
2021/10/19	33	41.95	0	0.00	41.85	33	1,483	2.22%
2021/10/18	23	41.80	0	0.00	42.00	23	1,510	1.52%
2021/10/15	33	40.00	21	40.37	40.40	12	1,529	0.78%
2021/10/14	0	0.00	13	38.52	38.50	-13	1,566	-0.83%
2021/10/13	0	0.00	79	38.66	38.45	-79	1,600	-4.94%
2021/10/12	10	40.32	49	39.48	39.40	-39	1,664	-2.34%
2021/10/08	48	40.62	0	0.00	40.55	48	1,756	2.73%
2021/10/07	88	39.95	0	0.00	40.20	88	1,803	4.88%
2021/10/06	21	39.18	6	38.99	38.85	15	1,929	0.78%
2021/10/05	23	38.80	4	37.95	39.35	19	2,089	0.91%
2021/10/04	0	0.00	53	38.73	38.50	-53	2,230	-2.38%
2021/10/01	72	41.13	20	41.12	40.15	52	2,379	2.19%
2021/09/30	31	41.86	3	41.40	41.95	28	2,381	1.18%
2021/09/29	1	41.60	17	41.68	41.25	-16	2,400	-0.67%
2021/09/28	6	42.25	2	42.43	42.70	4	2,425	0.16%
2021/09/27	29	41.82	1	41.70	41.75	28	2,520	1.11%
2021/09/24	26	40.87	0	0.00	41.00	26	2,559	1.02%
2021/09/23	26	39.97	0	0.00	40.10	26	2,567	1.01%
2021/09/22	0	0.00	16	39.50	39.35	-16	2,584	-0.62%
2021/09/17	2	40.10	1	40.10	40.05	1	2,595	0.04%
2021/09/16	0	0.00	2	40.50	40.00	-2	2,621	-0.08%
2021/09/15	0	0.00	7	40.46	40.40	-7	2,659	-0.26%
2021/09/14	14	40.78	2	41.15	41.00	12	2,673	0.45%
2021/09/13	4	41.38	4	41.64	41.40	0	2,679	0.00%
2021/09/10	13	40.83	7	40.89	41.05	6	2,687	0.22%
2021/09/09	14	40.31	0	0.00	40.35	14	2,712	0.52%
2021/09/08	5	39.81	3	39.88	39.75	2	2,717	0.07%
2021/09/07	5	40.58	0	0.00	40.50	5	2,722	0.18%
2021/09/06	0	0.00	55	41.05	40.45	-55	2,735	-2.01%
2021/09/03	19	42.13	8	42.25	41.90	11	2,732	0.40%
2021/09/02	0	0.00	23	42.68	42.00	-23	2,801	-0.82%
2021/09/01	39	42.33	0	0.00	42.45	39	2,846	1.37%
2021/08/31	4	42.19	19	41.95	42.00	-15	2,868	-0.52%
2021/08/30	36	42.99	0	0.00	42.90	36	2,878	1.25%
2021/08/27	8	42.46	0	0.00	42.30	8	2,878	0.28%
2021/08/26	0	0.00	1	43.45	42.80	-1	2,881	-0.03%
2021/08/25	1	43.15	0	0.00	43.10	1	2,899	0.03%
2021/08/24	0	0.00	12	43.32	42.25	-12	2,911	-0.41%
2021/08/23	14	42.89	0	0.00	42.85	14	2,924	0.48%
2021/08/20	11	42.06	0	0.00	41.60	11	2,934	0.37%
2021/08/19	1	42.15	26	42.28	41.85	-25	2,950	-0.85%
2021/08/18	28	41.14	13	42.51	43.60	15	3,014	0.50%
2021/08/17	1	42.65	129	42.37	41.30	-128	3,031	-4.22%	大賣/鉅額交易
2021/08/16	85	42.64	4	43.90	42.55	81	3,031	2.67%
2021/08/13	15	44.73	99	45.93	44.70	-84	3,006	-2.79%
2021/08/12	37	46.22	10	46.35	46.25	27	2,999	0.90%
2021/08/11	217	46.41	51	46.09	46.15	166	3,004	5.52%	大買/鉅額交易
2021/08/10	3	49.18	103	48.65	46.35	-100	2,974	-3.36%	大賣/
2021/08/09	100	49.09	169	48.90	49.50	-69	2,856	-2.42%	大賣/
2021/08/06	52	48.11	155	48.09	48.60	-103	2,780	-3.70%	大賣/鉅額交易
2021/08/05	16	47.18	14	47.06	47.05	2	2,728	0.07%
2021/08/04	86	47.14	0	0.00	47.30	86	2,773	3.10%
2021/08/03	48	47.33	75	46.93	46.90	-27	2,813	-0.96%
2021/08/02	162	46.60	92	46.58	46.75	70	2,817	2.48%	大買/
2021/07/30	73	47.17	0	0.00	46.55	73	2,816	2.59%
2021/07/29	0	0.00	10	45.26	45.25	-10	2,793	-0.36%
2021/07/28	10	44.95	1	44.85	44.70	9	2,801	0.32%
2021/07/26	0	0.00	212	48.67	48.40	-212	2,832	-7.49%	大賣/鉅額交易
2021/07/23	77	48.15	90	48.82	49.15	-13	2,770	-0.47%
2021/07/22	126	47.00	3	47.92	46.30	123	2,766	4.45%	大買/鉅額交易
2021/07/21	4	46.76	63	47.68	46.70	-59	2,855	-2.07%
2021/07/20	98	47.49	0	0.00	47.40	98	3,212	3.05%
2021/07/19	14	48.00	0	0.00	48.10	14	3,509	0.40%
2021/07/16	98	48.56	0	0.00	48.95	98	3,691	2.65%
2021/07/15	0	0.00	4	46.85	47.45	-4	3,657	-0.11%
2021/07/14	5	46.37	7	46.93	46.10	-2	3,593	-0.06%
2021/07/13	84	48.26	23	46.87	47.00	61	3,583	1.70%
2021/07/12	23	47.87	93	47.11	48.30	-70	3,464	-2.02%
2021/07/09	2	44.88	99	44.67	45.35	-97	3,313	-2.93%
2021/07/08	135	43.73	103	44.50	46.00	32	3,236	0.99%	大買/大賣/
2021/07/07	5	42.44	1	42.40	42.40	4	3,351	0.12%
2021/07/06	33	43.18	23	42.26	42.20	10	3,423	0.29%
2021/07/05	17	42.21	0	0.00	43.00	17	3,422	0.50%
2021/07/02	0	0.00	193	43.39	42.35	-193	3,415	-5.65%	大賣/鉅額交易
2021/07/01	42	42.94	130	42.83	43.05	-88	3,326	-2.65%	大賣/
2021/06/30	22	41.95	0	0.00	41.80	22	3,303	0.67%
2021/06/29	191	42.75	1	43.55	42.15	190	3,321	5.72%	大買/鉅額交易
2021/06/28	31	43.01	0	0.00	43.15	31	3,383	0.92%
2021/06/25	2	43.35	1	42.90	43.00	1	3,407	0.03%
2021/06/24	1	43.15	46	42.71	42.70	-45	3,402	-1.32%
2021/06/23	3	41.63	52	40.95	41.85	-49	3,380	-1.45%
2021/06/22	8	41.36	10	41.02	40.75	-2	3,394	-0.06%
2021/06/21	118.1	41.10	0.1	41.40	40.90	118	3,413	3.46%	大買/鉅額交易
2021/06/18	8	41.09	14	41.85	41.10	-6	3,512	-0.17%
2021/06/17	20	42.19	0	0.00	42.35	20	3,703	0.54%
2021/06/16	2	41.80	1	41.95	41.20	1	3,758	0.03%
2021/06/15	3	42.10	0	0.00	42.05	3	3,754	0.08%
2021/06/11	14	42.43	0	0.00	42.35	14	3,747	0.37%
2021/06/10	223	43.74	112	43.61	43.50	111	3,758	2.95%	大買/大賣/鉅額交易
2021/06/09	6	43.54	146	43.63	44.50	-140	3,765	-3.72%	大賣/鉅額交易
2021/06/08	57	42.75	5	42.06	42.85	52	3,742	1.39%
2021/06/07	96	41.51	13	41.47	41.95	83	3,740	2.22%
2021/06/04	29	42.06	14	41.98	41.75	15	3,751	0.40%
2021/06/03	62	41.87	3	42.00	41.85	59	3,760	1.57%
2021/06/02	27	41.79	10	42.48	41.90	17	3,765	0.45%
2021/06/01	9	42.13	20	41.78	42.05	-11	3,755	-0.29%
2021/05/31	1	40.75	30	41.26	41.60	-29	3,743	-0.77%
2021/05/28	9	41.23	22	41.28	40.90	-13	3,742	-0.35%
2021/05/27	6	40.77	26	40.85	41.10	-20	3,779	-0.53%
2021/05/26	16	40.58	44	40.79	40.65	-28	3,794	-0.74%
2021/05/25	11	39.19	47	39.24	39.25	-36	3,754	-0.96%
2021/05/24	39	37.24	25	37.92	38.30	14	3,759	0.37%
2021/05/21	12	36.62	20	36.46	36.70	-8	3,826	-0.21%
2021/05/20	12	36.80	111	36.29	35.80	-99	3,868	-2.56%	大賣/
2021/05/19	15	36.97	33	36.57	36.80	-18	3,976	-0.45%
2021/05/18	3	36.15	0	0.00	36.50	3	4,000	0.07%
2021/05/17	39	34.16	0	0.00	33.70	39	3,993	0.98%
2021/05/14	51	36.49	3	36.50	35.95	48	3,968	1.21%
2021/05/13	0	0.00	1	35.50	36.20	-1	3,936	-0.03%
2021/05/12	109	35.29	54	36.64	35.20	55	3,901	1.41%	大買/
2021/05/11	115	38.05	76	39.07	37.70	39	3,845	1.01%	大買/
2021/05/10	0	0.00	103	41.03	40.80	-103	3,797	-2.71%	大賣/鉅額交易
2021/05/07	24	41.73	34	41.66	42.10	-10	3,790	-0.26%
2021/05/06	2	40.50	0	0.00	40.80	2	3,772	0.05%
2021/05/05	28	42.87	22	42.44	41.45	6	3,749	0.16%
2021/05/04	238	42.08	66	44.11	42.45	172	3,733	4.61%	大買/鉅額交易
2021/05/03	96	44.97	4	46.55	44.75	92	3,679	2.50%
2021/04/29	17	46.02	2	46.75	45.85	15	3,620	0.41%
2021/04/27	23	46.60	0	0.00	46.60	23	3,502	0.66%
2021/04/26	0	0.00	73	50.49	49.45	-73	3,398	-2.15%
2021/04/23	0	0.00	177	42.14	48.55	-177	3,015	-5.87%	大賣/鉅額交易
2021/04/22	62	41.80	221	42.54	44.15	-159	2,692	-5.91%	大賣/鉅額交易
2021/04/21	45	41.12	36	41.10	41.10	9	2,495	0.36%
2021/04/20	172	40.81	30	40.72	40.70	142	2,604	5.45%	大買/鉅額交易
2021/04/19	113	40.48	14	40.04	40.80	99	2,633	3.76%	大買/
2021/04/16	69	39.86	0	0.00	39.85	69	2,609	2.64%
2021/04/15	18	39.44	0	0.00	39.40	18	2,608	0.69%
2021/04/13	18	41.69	185	41.51	40.20	-167	2,564	-6.51%	大賣/鉅額交易
2021/04/12	251	40.57	1	39.75	41.10	250	2,303	10.85%	大買/鉅額交易
2021/04/09	10	39.28	16	40.05	39.10	-6	2,242	-0.27%
2021/04/08	8	40.25	22	40.26	39.95	-14	2,251	-0.62%
2021/04/07	105	39.93	0	0.00	39.90	105	2,374	4.42%	大買/鉅額交易
2021/03/31	0	0.00	5	40.11	40.40	-5	2,519	-0.20%
2021/03/30	19	39.50	25	38.71	39.80	-6	2,482	-0.24%
2021/03/29	0	0.00	101	38.64	38.45	-101	2,456	-4.11%	大賣/鉅額交易
2021/03/26	0	0.00	92	38.51	38.40	-92	2,448	-3.76%
2021/03/25	0	0.00	256	38.93	38.50	-256	2,446	-10.47%	大賣/鉅額交易
2021/03/24	1	39.05	214	39.20	39.15	-213	2,454	-8.68%	大賣/鉅額交易
2021/03/23	0	0.00	380	39.88	39.55	-380	2,580	-14.72%	大賣/鉅額交易
2021/03/22	0	0.00	668	40.68	41.80	-668	2,534	-26.36%	大賣/鉅額交易
2021/03/19	120	39.70	1	39.15	40.35	119	2,509	4.74%	大買/鉅額交易
2021/03/18	43	38.54	11	38.35	38.65	32	2,625	1.22%
2021/03/17	2	38.25	6	38.20	38.35	-4	2,676	-0.15%
2021/03/16	5	38.39	0	0.00	38.20	5	2,681	0.19%
2021/03/15	0	0.00	46	39.18	39.05	-46	2,671	-1.72%
2021/03/12	138	39.93	0	0.00	40.00	138	2,651	5.21%	大買/鉅額交易
2021/03/11	70	39.40	36	39.50	39.40	34	2,651	1.28%
2021/03/10	72	38.91	12	38.69	38.90	60	2,646	2.27%
2021/03/09	167	38.24	5	37.39	38.15	162	2,666	6.08%	大買/鉅額交易
2021/03/08	80	37.95	1	37.80	37.65	79	2,653	2.98%
2021/03/05	5	38.65	31	38.44	37.95	-26	2,643	-0.98%
2021/03/04	13	38.60	15	38.41	38.50	-2	2,637	-0.08%
2021/03/03	282	38.25	1	38.55	38.30	281	2,636	10.66%	大買/鉅額交易
2021/03/02	57	38.90	48	39.43	37.50	9	2,626	0.34%
2021/02/26	210	38.63	0	0.00	38.55	210	2,579	8.14%	大買/鉅額交易
2021/02/25	280	38.25	0	0.00	38.15	280	2,552	10.97%	大買/鉅額交易
2021/02/24	40	37.94	3	37.90	37.75	37	2,529	1.46%
2021/02/23	36	37.95	9	38.24	37.85	27	2,506	1.08%
2021/02/22	91	37.10	2	37.75	37.75	89	2,480	3.59%
2021/02/19	33	36.79	14	37.05	37.05	19	2,438	0.78%
2021/02/18	18	36.26	3	36.18	36.35	15	2,317	0.65%
2021/02/17	44	34.27	23	34.13	34.40	21	2,274	0.92%
2021/02/05	0	0.00	3	32.80	32.55	-3	2,261	-0.13%
2021/02/04	0	0.00	6	32.83	32.60	-6	2,310	-0.26%
2021/02/03	3	32.60	1	32.60	32.60	2	2,330	0.09%
2021/02/02	10	32.20	0	0.00	32.25	10	2,333	0.43%
2021/01/28	0	0.00	6	33.79	33.55	-6	2,326	-0.26%
2021/01/27	6	33.83	0	0.00	34.05	6	2,328	0.26%
2021/01/26	0	0.00	54	33.53	33.35	-54	2,334	-2.31%
2021/01/25	9	33.73	16	33.37	33.75	-7	2,332	-0.30%
2021/01/22	29	33.96	0	0.00	33.85	29	2,325	1.25%
2021/01/20	0	0.00	2	35.28	34.10	-2	2,314	-0.09%
2021/01/19	21	35.97	21	35.16	35.10	0	2,295	0.00%
2021/01/13	1	37.25	0	0.00	35.75	1	2,232	0.04%
2021/01/12	0	0.00	16	35.26	36.35	-16	2,091	-0.76%
2021/01/11	17	35.45	0	0.00	35.55	17	2,032	0.84%
2021/01/08	1	34.40	0	0.00	34.45	1	2,026	0.05%
2021/01/07	0	0.00	6	34.90	34.90	-6	2,019	-0.30%
2021/01/06	6	34.53	0	0.00	34.65	6	2,026	0.30%
2021/01/05	0	0.00	3	36.05	35.40	-3	2,043	-0.15%
2021/01/04	0	0.00	15	35.74	35.60	-15	2,050	-0.73%
2020/12/31	0	0.00	23	36.24	36.30	-23	2,038	-1.13%
2020/12/30	0	0.00	82	36.86	37.00	-82	2,015	-4.07%
2020/12/29	17	35.32	113	36.33	36.55	-96	1,874	-5.12%	大賣/
2020/12/28	0	0.00	24	35.50	35.50	-24	1,815	-1.32%
2020/12/25	1	36.20	8	35.83	36.25	-7	1,793	-0.39%
2020/12/24	15	34.74	55	34.83	35.25	-40	1,664	-2.40%
2020/12/23	32	33.12	0	0.00	33.30	32	1,630	1.96%
2020/12/21	1	34.05	0	0.00	34.00	1	1,654	0.06%
2020/12/17	0	0.00	74	35.87	35.20	-74	1,640	-4.51%
2020/12/16	3	35.60	14	34.95	34.95	-11	1,505	-0.73%
2020/12/15	0	0.00	51	34.18	34.20	-51	1,452	-3.51%
2020/12/11	151	33.08	3	32.90	33.40	148	1,161	12.75%	大買/鉅額交易
2020/12/10	16	32.01	71	31.95	32.25	-55	1,156	-4.76%
2020/12/09	0	0.00	87	32.42	32.35	-87	1,307	-6.65%
2020/12/08	0	0.00	292	33.26	32.90	-292	1,481	-19.71%	大賣/鉅額交易
2020/12/07	2	32.03	102	32.39	33.20	-100	1,698	-5.89%	大賣/
2020/12/04	0	0.00	16	32.68	32.80	-16	1,815	-0.88%
2020/12/03	13	32.99	76	33.10	33.40	-63	2,109	-2.99%
2020/12/02	25	32.15	0	0.00	32.10	25	2,426	1.03%
2020/12/01	74	31.78	1	31.50	31.95	73	2,741	2.66%
2020/11/30	44	32.36	0	0.00	32.00	44	2,848	1.54%
2020/11/27	27	32.18	0	0.00	32.15	27	2,864	0.94%
2020/11/26	46	32.07	0	0.00	32.20	46	2,878	1.60%
2020/11/25	3	31.35	0	0.00	31.40	3	2,897	0.10%
2020/11/23	10	31.91	7	31.77	31.90	3	2,913	0.10%
2020/11/20	2	31.70	7	32.09	31.80	-5	2,920	-0.17%
2020/11/19	6	31.98	5	32.23	32.10	1	2,931	0.03%
2020/11/18	86	30.97	35	30.88	31.25	51	2,897	1.76%
2020/11/17	64	30.63	23	30.59	30.60	41	2,906	1.41%
2020/11/16	7	30.61	24	30.67	30.65	-17	2,966	-0.57%
2020/11/13	65	30.65	38	30.58	30.60	27	3,118	0.87%
2020/11/12	0	0.00	185	31.08	30.55	-185	3,189	-5.80%	大賣/鉅額交易
2020/11/11	16	30.43	4	30.25	30.90	12	3,165	0.38%
2020/11/10	13	30.09	44	30.11	30.05	-31	3,160	-0.98%
2020/11/09	13	30.09	4	30.25	30.10	9	3,175	0.28%
2020/11/06	10	30.33	11	30.05	29.85	-1	3,185	-0.03%
2020/11/05	12	29.39	2	29.43	29.50	10	3,193	0.31%
2020/11/04	40	28.95	1	28.95	29.20	39	3,227	1.21%
2020/11/03	56	29.03	2	29.20	28.90	54	3,246	1.66%
2020/11/02	28	28.77	48	28.92	28.75	-20	3,281	-0.61%
2020/10/30	14	29.53	16	29.48	29.25	-2	3,284	-0.06%
2020/10/29	16	29.70	4	29.39	29.55	12	3,287	0.37%
2020/10/28	0	0.00	3	30.25	29.85	-3	3,291	-0.09%
2020/10/27	12	30.46	0	0.00	30.35	12	3,290	0.36%
2020/10/26	1	30.65	1	31.05	30.55	0	3,299	0.00%
2020/10/23	23	31.06	3	30.92	31.00	20	3,313	0.60%
2020/10/22	2	30.65	7	30.80	30.65	-5	3,338	-0.15%
2020/10/21	15	30.93	2	31.15	31.10	13	3,363	0.39%
2020/10/20	36	30.60	3	30.95	30.60	33	3,381	0.98%
2020/10/19	28	30.88	16	30.53	31.00	12	3,437	0.35%
2020/10/16	10	30.72	23	31.20	30.40	-13	3,482	-0.37%
2020/10/15	1	31.90	37	31.65	31.50	-36	3,486	-1.03%
2020/10/14	31	31.96	6	31.59	31.65	25	3,496	0.71%
2020/10/13	102	31.28	92	31.35	31.80	10	3,488	0.29%	大買/
2020/10/12	49	30.24	26	30.52	29.90	23	3,466	0.66%
2020/10/08	16	31.36	71	31.22	31.35	-55	3,470	-1.58%
2020/10/07	40	30.82	32	30.76	30.80	8	3,481	0.23%
2020/10/06	0	0.00	33	30.54	30.45	-33	3,495	-0.94%
2020/10/05	2	30.13	7	29.87	30.20	-5	3,508	-0.14%
2020/09/30	16	29.62	21	29.57	29.70	-5	3,579	-0.14%
2020/09/29	2	29.40	20	29.69	29.45	-18	3,661	-0.49%
2020/09/28	40	29.42	11	29.21	29.40	29	3,686	0.79%
2020/09/25	106	28.81	71	29.39	28.70	35	3,697	0.95%	大買/
2020/09/24	22	29.98	57	30.00	29.65	-35	3,665	-0.95%
2020/09/23	3	30.88	83	31.02	30.75	-80	3,646	-2.19%
2020/09/22	248	30.97	38	31.02	30.95	210	3,627	5.79%	大買/鉅額交易
2020/09/21	160	31.92	3	32.12	31.65	157	3,606	4.35%	大買/鉅額交易
2020/09/18	0	0.00	3	32.67	32.40	-3	3,589	-0.08%
2020/09/17	2	32.25	28	33.06	32.70	-26	3,578	-0.73%
2020/09/16	7	32.27	20	32.77	32.20	-13	3,552	-0.37%
2020/09/15	12	33.05	179	33.44	33.05	-167	3,523	-4.74%	大賣/鉅額交易
2020/09/14	157	32.82	9	33.83	32.80	148	3,496	4.23%	大買/鉅額交易
2020/09/11	148	36.16	93	35.84	35.65	55	3,331	1.65%	大買/
2020/09/10	43	39.78	71	40.12	39.60	-28	3,137	-0.89%
2020/09/09	58	39.05	378	39.27	38.90	-320	2,863	-11.18%	大賣/鉅額交易
2020/09/08	81	38.88	213	38.99	39.30	-132	2,709	-4.87%	大賣/鉅額交易
2020/09/07	8	37.95	322	38.06	37.00	-314	2,392	-13.12%	大賣/鉅額交易
2020/09/04	64	36.96	538	36.42	38.85	-474	2,024	-23.41%	大賣/鉅額交易
2020/09/03	309	34.67	184	34.99	35.35	125	1,699	7.36%	大買/大賣/鉅額交易
2020/09/02	113	33.73	35	33.52	33.50	78	1,584	4.92%	大買/
2020/09/01	46	33.23	5	33.95	33.95	41	1,555	2.64%
2020/08/31	5	33.93	77	33.82	33.30	-72	1,529	-4.71%
2020/08/28	41	33.60	15	33.28	33.70	26	1,495	1.74%
2020/08/27	115	33.52	9	33.36	33.10	106	1,476	7.18%	大買/鉅額交易
2020/08/26	75	33.15	7	33.20	33.10	68	1,449	4.69%
2020/08/25	290	32.98	0	0.00	33.20	290	1,432	20.25%	大買/鉅額交易
2020/08/24	117	31.81	28	30.66	32.20	89	1,403	6.34%	大買/
2020/08/21	21	30.52	202	30.38	30.75	-181	1,376	-13.15%	大賣/鉅額交易
2020/08/20	162	31.47	173	29.89	29.75	-11	1,355	-0.81%	大買/大賣/
2020/08/19	62	33.19	313	34.16	32.80	-251	1,293	-19.40%	大賣/鉅額交易
2020/08/18	236	32.93	23	33.48	33.65	213	1,135	18.76%	大買/鉅額交易
2020/08/17	161	31.83	0	0.00	32.00	161	1,055	15.25%	大買/鉅額交易
2020/08/14	192	30.95	3	30.73	30.85	189	1,025	18.42%	大買/鉅額交易
2020/08/13	8	31.22	74	30.80	30.60	-66	1,010	-6.53%
2020/08/12	21	31.21	25	31.21	31.45	-4	988	-0.40%
2020/08/11	16	32.16	14	32.03	32.00	2	974	0.21%
2020/08/10	48	32.41	48	32.59	32.55	0	954	0.00%
2020/08/07	10	31.93	48	32.45	31.80	-38	919	-4.13%
2020/08/06	122	32.42	15	32.78	32.90	107	894	11.97%	大買/鉅額交易
2020/08/05	12	30.70	2	30.98	30.80	10	848	1.18%
2020/08/04	83	30.40	1	30.50	30.50	82	839	9.77%
2020/08/03	55	30.25	3	30.25	29.95	52	832	6.25%
2020/07/31	36	30.96	0	0.00	30.80	36	824	4.36%
2020/07/30	32	31.20	0	0.00	31.10	32	821	3.90%
2020/07/29	125	30.21	7	30.49	31.00	118	813	14.50%	大買/鉅額交易
2020/07/28	140	30.18	28	31.01	29.60	112	800	13.98%	大買/鉅額交易
2020/07/27	18	31.23	82	31.99	31.30	-64	778	-8.22%
2020/07/24	0	0.00	173	32.28	32.00	-173	750	-23.06%	大賣/鉅額交易
2020/07/23	123	34.12	160	33.78	33.75	-37	726	-5.09%	大買/大賣/
2020/07/22	22	33.30	47	33.04	33.20	-25	666	-3.75%
2020/07/21	9	32.26	1	32.00	32.40	8	617	1.30%
2020/07/20	106	32.08	10	31.25	32.30	96	599	16.02%	大買/
2020/07/17	15	31.21	40	31.86	31.25	-25	581	-4.30%
2020/07/16	6	32.20	13	32.05	32.00	-7	568	-1.23%
2020/07/15	35	32.51	27	31.81	31.90	8	546	1.46%
2020/07/14	1	32.00	22	31.75	31.60	-21	519	-4.04%
2020/07/13	43	30.67	0	0.00	31.00	43	496	8.66%
2020/07/10	73	31.53	0	0.00	31.00	73	474	15.39%
2020/07/09	27	31.95	0	0.00	32.75	27	454	5.94%
2020/07/08	9	32.87	2	32.75	32.70	7	378	1.85%
2020/07/07	24	30.31	0	0.00	31.00	24	290	8.26%
2020/07/06	119	29.37	0	0.00	30.05	119	259	45.93%	大買/鉅額交易
2020/07/03	23	28.01	0	0.00	27.80	23	234	9.79%
2020/07/01	0	0.00	2	28.25	28.20	-2	229	-0.87%
2020/06/30	0	0.00	2	28.45	28.35	-2	227	-0.88%
2020/06/29	0	0.00	11	28.54	29.00	-11	221	-4.97%
2020/06/24	2	28.40	15	28.57	28.60	-13	216	-5.99%
2020/06/23	0	0.00	6	28.69	28.55	-6	213	-2.81%
2020/06/19	8	28.58	0	0.00	28.35	8	187	4.27%
2020/06/18	4	27.00	0	0.00	27.20	4	157	2.54%
2020/06/16	4	26.89	0	0.00	26.95	4	155	2.58%
2020/06/12	1	25.95	0	0.00	25.95	1	148	0.67%
2020/06/09	7	26.06	0	0.00	26.00	7	153	4.56%
2020/06/08	5	25.96	0	0.00	25.95	5	156	3.20%
2020/06/05	2	25.98	0	0.00	25.95	2	156	1.28%
2020/06/04	1	26.00	0	0.00	25.95	1	157	0.64%
2020/06/03	9	25.92	0	0.00	25.95	9	158	5.70%
2020/06/02	8	25.95	0	0.00	25.90	8	157	5.07%
2020/06/01	2	25.95	0	0.00	25.80	2	157	1.27%
2020/05/29	7	25.80	0	0.00	25.75	7	154	4.53%
2020/05/28	0	0.00	4	25.78	25.70	-4	182	-2.19%
2020/05/27	0	0.00	2	25.63	25.65	-2	182	-1.10%
2020/05/25	3	24.80	0	0.00	25.05	3	178	1.68%
2020/05/21	2	24.50	0	0.00	24.50	2	176	1.13%
2020/05/20	3	24.35	0	0.00	24.35	3	175	1.71%
2020/05/19	14	24.19	0	0.00	24.25	14	175	8.00%
2020/05/18	2	24.03	3	24.00	24.10	-1	174	-0.57%
2020/05/15	0	0.00	3	24.02	23.95	-3	174	-1.72%
2020/05/14	1	24.15	5	24.10	24.10	-4	174	-2.30%
2020/05/13	3	24.13	0	0.00	24.25	3	172	1.74%
2020/05/12	2	24.15	5	24.33	24.40	-3	172	-1.74%
2020/05/11	16	24.26	0	0.00	24.40	16	168	9.48%
2020/05/07	14	23.92	0	0.00	23.90	14	168	8.29%
2020/05/06	4	23.76	2	23.65	23.60	2	173	1.16%
2020/05/05	0	0.00	6	23.94	23.85	-6	171	-3.50%
2020/05/04	0	0.00	7	23.84	23.85	-7	169	-4.14%
2020/04/30	0	0.00	1	24.05	23.90	-1	165	-0.60%
2020/04/29	6	22.85	0	0.00	22.75	6	162	3.70%
2020/04/28	0	0.00	1	22.75	22.60	-1	162	-0.61%
2020/04/27	6	22.44	0	0.00	22.50	6	167	3.58%
2020/04/24	9	22.07	0	0.00	22.15	9	167	5.39%
2020/04/23	3	21.93	2	22.05	22.10	1	167	0.60%
2020/04/22	11	21.85	1	21.75	22.00	10	166	6.00%
2020/04/21	0	0.00	8	21.56	21.30	-8	164	-4.85%
2020/04/20	3	22.08	0	0.00	22.05	3	163	1.84%
2020/04/17	0	0.00	4	21.75	21.85	-4	163	-2.45%
2020/04/16	1	21.30	1	21.70	21.50	0	163	0.00%
2020/04/15	3	21.45	2	21.38	21.50	1	161	0.62%
2020/04/14	7	20.65	0	0.00	20.95	7	160	4.35%
2020/04/13	4	20.24	0	0.00	20.35	4	157	2.53%
2020/04/10	6	20.09	0	0.00	20.25	6	158	3.79%
2020/04/09	4	20.15	1	20.10	20.10	3	159	1.89%
2020/04/08	14	19.99	0	0.00	20.00	14	159	8.77%
2020/04/07	6	19.48	1	19.60	19.65	5	159	3.13%
2020/04/06	1	19.30	5	19.14	19.20	-4	160	-2.50%
2020/04/01	0	0.00	1	19.10	19.50	-1	160	-0.62%
2020/03/31	3	19.05	4	19.36	19.30	-1	161	-0.62%
2020/03/30	1	18.90	2	18.75	19.05	-1	163	-0.61%
2020/03/27	0	0.00	12	19.35	19.00	-12	162	-7.38%
2020/03/26	2	19.15	2	19.45	19.30	0	160	0.00%
2020/03/25	1	19.25	23	19.68	19.80	-22	159	-13.75%
2020/03/24	0	0.00	15	19.23	19.40	-15	160	-9.36%
2020/03/23	2	18.55	29	18.38	18.40	-27	160	-16.79%
2020/03/20	4	17.21	0	0.00	17.90	4	159	2.50%
2020/03/19	36	16.16	0	0.00	16.30	36	158	22.76%
2020/03/18	12	18.58	1	18.75	17.65	11	154	7.13%
2020/03/17	25	18.31	3	18.45	18.80	22	152	14.42%
2020/03/16	0	0.00	14	20.09	19.25	-14	151	-9.25%
2020/03/13	1	19.95	15	20.32	19.95	-14	151	-9.26%
2020/03/12	0	0.00	19	22.10	21.95	-19	145	-13.04%
2020/03/11	0	0.00	15	22.55	22.65	-15	147	-10.15%
2020/03/10	0	0.00	12	22.63	22.55	-12	160	-7.46%
2020/03/09	0	0.00	20	23.11	23.00	-20	159	-12.55%
2020/03/06	0	0.00	8	23.45	23.65	-8	159	-5.03%
2020/03/05	0	0.00	2	23.80	23.65	-2	158	-1.27%
2020/03/04	0	0.00	8	23.56	23.70	-8	159	-5.01%
2020/03/03	0	0.00	22	23.95	23.70	-22	163	-13.50%
2020/03/02	0	0.00	4	23.41	23.25	-4	135	-2.94%
2020/02/27	0	0.00	6	23.76	23.70	-6	138	-4.32%
2020/02/26	0	0.00	1	23.95	24.00	-1	145	-0.69%
2020/02/25	0	0.00	3	23.90	24.00	-3	145	-2.07%
2020/02/24	2	24.15	0	0.00	24.10	2	144	1.38%
2020/02/21	2	24.25	0	0.00	24.30	2	146	1.37%
2020/02/20	1	24.35	0	0.00	24.30	1	146	0.68%
2020/02/19	5	24.28	0	0.00	24.30	5	147	3.39%
2020/02/18	3	24.10	0	0.00	24.20	3	152	1.97%
2020/02/17	1	24.00	0	0.00	24.00	1	156	0.64%
2020/02/13	8	24.24	0	0.00	24.45	8	159	5.03%
2020/02/12	10	24.06	0	0.00	24.25	10	160	6.25%
2020/02/11	8	23.69	0	0.00	23.80	8	160	4.99%
2020/02/10	6	23.58	1	23.50	23.60	5	159	3.13%
2020/02/07	1	23.90	0	0.00	23.85	1	158	0.63%
2020/02/06	9	24.31	0	0.00	24.40	9	153	5.88%
2020/02/05	8	24.04	0	0.00	24.10	8	152	5.24%
2020/02/04	3	24.05	0	0.00	24.30	3	151	1.98%
2020/02/03	15	23.92	2	23.85	23.85	13	152	8.54%
2020/01/31	4	24.55	0	0.00	24.55	4	149	2.68%
2020/01/30	2	24.25	8	24.63	24.30	-6	148	-4.04%
2020/01/20	1	26.00	0	0.00	26.00	1	144	0.69%
2020/01/16	0	0.00	2	26.05	26.05	-2	144	-1.38%
2020/01/15	1	26.05	0	0.00	25.95	1	145	0.69%
2020/01/14	3	26.02	0	0.00	26.05	3	145	2.06%
2020/01/13	3	25.85	0	0.00	25.95	3	146	2.05%
2020/01/10	1	26.05	0	0.00	25.90	1	147	0.68%
2020/01/09	0	0.00	1	26.10	26.35	-1	146	-0.68%
2020/01/08	0	0.00	4	26.33	26.00	-4	149	-2.68%
2020/01/07	0	0.00	16	26.55	26.35	-16	151	-10.59%
2020/01/02	4	26.99	0	0.00	27.05	4	155	2.57%
2019/12/30	3	26.95	0	0.00	27.00	3	156	1.92%
2019/12/26	3	26.95	0	0.00	26.90	3	154	1.94%
2019/12/25	23	26.77	0	0.00	27.15	23	154	14.90%
2019/12/24	7	26.54	0	0.00	26.55	7	153	4.57%
2019/12/23	2	26.63	0	0.00	26.55	2	157	1.27%
2019/06/19	1	24.20	0	0.00	24.20	1	77	1.29%
2019/06/18	11	24.14	0	0.00	24.20	11	76	14.32%
2019/06/17	4	24.10	0	0.00	24.10	4	78	5.09%
2019/06/14	0	0.00	1	24.10	24.10	-1	80	-1.24%
2019/06/12	0	0.00	1	24.10	23.95	-1	86	-1.15%
2019/06/10	1	24.20	0	0.00	24.40	1	87	1.15%
2019/06/03	0	0.00	1	24.15	24.20	-1	90	-1.10%
2019/05/29	0	0.00	2	24.20	24.30	-2	94	-2.12%
2019/05/27	0	0.00	3	24.10	23.95	-3	95	-3.15%
2019/05/24	0	0.00	1	23.95	24.00	-1	96	-1.04%
2019/05/23	0	0.00	7	23.88	23.70	-7	97	-7.21%
2019/05/21	3	23.95	1	23.90	24.00	2	97	2.06%
2019/05/09	0	0.00	3	25.00	24.80	-3	106	-2.82%
2019/05/08	0	0.00	2	25.03	25.00	-2	105	-1.89%
2019/05/07	0	0.00	3	25.27	25.25	-3	104	-2.86%
2019/05/03	0	0.00	1	25.65	25.50	-1	103	-0.97%
2019/05/02	0	0.00	2	25.45	25.45	-2	103	-1.94%
2019/04/26	2	25.80	2	25.78	25.70	0	104	0.00%
2019/04/25	1	25.85	0	0.00	25.75	1	104	0.95%
2019/04/24	1	25.75	0	0.00	25.75	1	104	0.96%
2019/04/23	3	25.68	0	0.00	25.80	3	105	2.84%
2019/04/22	1	25.70	0	0.00	25.75	1	104	0.96%
2019/04/18	0	0.00	1	26.10	25.80	-1	104	-0.96%
2019/04/17	0	0.00	2	26.20	26.20	-2	105	-1.90%
2018/12/06	1	23.65	0	0.00	23.50	1	97	1.02%
2018/11/30	0	0.00	2	23.90	23.90	-2	97	-2.05%
2018/11/19	4	23.94	0	0.00	24.10	4	102	3.90%
2018/11/16	11	23.74	0	0.00	23.75	11	103	10.64%
2018/11/14	5	23.37	0	0.00	23.50	5	104	4.78%
2018/11/13	0	0.00	4	23.38	23.40	-4	104	-3.82%
2018/11/12	0	0.00	4	24.11	23.80	-4	101	-3.95%
2018/11/09	0	0.00	5	24.33	24.35	-5	100	-4.95%
2018/11/08	6	23.70	0	0.00	23.65	6	101	5.92%
2018/11/07	1	23.65	0	0.00	23.60	1	104	0.96%
2018/11/06	1	23.50	0	0.00	23.20	1	105	0.94%
2018/11/05	1	22.70	0	0.00	22.60	1	110	0.91%
2018/11/02	7	22.66	0	0.00	22.65	7	110	6.36%
2018/11/01	6	22.45	0	0.00	22.50	6	110	5.45%
2018/10/31	1	22.30	1	22.30	22.25	0	110	0.00%
2018/10/30	0	0.00	3	22.00	21.80	-3	110	-2.72%
2018/10/29	0	0.00	3	21.90	21.90	-3	110	-2.71%
2018/10/26	0	0.00	4	22.05	22.20	-4	111	-3.60%
2018/10/25	0	0.00	8	22.36	22.10	-8	111	-7.17%
2018/10/18	2	22.78	0	0.00	22.95	2	121	1.64%
2018/10/17	1	22.95	0	0.00	22.95	1	123	0.81%
2018/10/15	0	0.00	1	23.05	23.15	-1	123	-0.81%
2018/10/11	0	0.00	93	22.91	22.40	-93	121	-76.64%
2018/10/08	2	24.98	0	0.00	25.00	2	114	1.75%
2018/10/03	1	26.05	0	0.00	25.85	1	111	0.90%
2018/10/01	1	25.85	0	0.00	26.10	1	112	0.89%
2018/09/28	1	25.90	0	0.00	26.00	1	113	0.88%
2018/09/27	4	26.05	0	0.00	26.10	4	113	3.53%
2018/09/26	5	26.16	0	0.00	26.05	5	113	4.39%
2018/09/25	1	26.30	0	0.00	26.40	1	114	0.87%
2018/09/21	3	26.30	0	0.00	26.20	3	114	2.62%
2018/09/19	1	25.65	0	0.00	26.50	1	110	0.90%
2018/09/18	1	25.35	0	0.00	25.60	1	104	0.95%
2018/09/17	1	25.45	0	0.00	25.35	1	104	0.96%
2018/09/14	6	25.56	0	0.00	25.50	6	104	5.74%
2018/09/13	7	25.34	0	0.00	25.50	7	105	6.67%
2018/09/12	1	25.30	0	0.00	25.30	1	106	0.94%
2018/09/11	2	25.28	2	25.45	25.20	0	107	0.00%
2018/09/10	0	0.00	14	25.28	25.05	-14	107	-13.00%
2018/09/07	0	0.00	7	25.72	25.70	-7	106	-6.57%
2018/09/06	0	0.00	1	25.85	25.85	-1	105	-0.95%
2018/09/05	2	25.83	0	0.00	25.90	2	106	1.87%
2018/09/03	3	25.82	0	0.00	25.85	3	119	2.51%
2018/08/31	11	25.80	0	0.00	25.80	11	119	9.18%
2018/08/30	13	25.90	0	0.00	25.95	13	120	10.76%
2018/08/29	10	26.05	0	0.00	25.95	10	119	8.40%
2018/08/28	13	25.96	0	0.00	25.95	13	118	11.00%
2018/08/27	4	25.83	0	0.00	25.85	4	119	3.36%
2018/08/24	0	0.00	1	25.95	25.75	-1	120	-0.83%
2018/08/23	10	25.87	0	0.00	25.90	10	121	8.21%
2018/08/21	0	0.00	2	25.95	25.90	-2	122	-1.64%
2018/08/20	0	0.00	3	25.85	25.80	-3	121	-2.46%
2018/08/17	0	0.00	3	25.70	25.90	-3	122	-2.44%
2018/08/16	0	0.00	3	25.42	25.45	-3	119	-2.50%
2018/08/15	0	0.00	6	25.82	25.70	-6	120	-4.99%
2018/08/14	0	0.00	3	25.45	25.75	-3	115	-2.60%
2018/08/13	0	0.00	8	25.34	25.20	-8	114	-6.97%
2018/08/10	2	26.10	0	0.00	25.95	2	115	1.73%
2018/08/08	5	25.05	0	0.00	25.20	5	119	4.20%
2018/07/30	2	25.80	0	0.00	26.15	2	145	1.38%
2018/07/27	16	25.48	0	0.00	25.60	16	140	11.40%
2018/07/26	2	25.53	0	0.00	25.35	2	138	1.44%
2018/07/18	3	25.63	0	0.00	25.60	3	141	2.13%
2018/07/17	3	25.68	0	0.00	25.60	3	141	2.12%
2018/07/13	9	25.96	0	0.00	26.10	9	142	6.32%
2018/07/12	2	25.35	0	0.00	25.50	2	143	1.39%
2018/07/10	4	25.29	0	0.00	25.45	4	144	2.76%
2018/07/09	7	25.19	0	0.00	25.15	7	145	4.81%
2018/07/06	1	24.95	0	0.00	24.95	1	146	0.68%
2018/07/02	3	25.92	0	0.00	25.95	3	149	2.01%
2018/06/29	2	25.98	0	0.00	26.00	2	150	1.33%
2018/06/28	0	0.00	1	26.10	26.00	-1	151	-0.66%
2018/06/27	0	0.00	4	26.15	25.90	-4	155	-2.58%
2018/06/26	0	0.00	5	25.67	25.70	-5	164	-3.04%
2018/06/22	0	0.00	1	26.10	26.00	-1	167	-0.60%
2018/06/21	10	26.01	0	0.00	26.00	10	170	5.86%
2018/06/20	5	25.91	52.7	25.98	26.20	-47.7	177	-26.83%
2018/06/19	0	0.00	7	26.52	26.40	-7	194	-3.60%
2018/06/15	0	0.00	4	26.98	26.90	-4	196	-2.04%
2018/06/14	0	0.00	7	27.28	27.10	-7	197	-3.54%
2018/06/13	0	0.00	4	27.29	27.20	-4	198	-2.01%
2018/06/07	1	26.30	0	0.00	26.50	1	208	0.48%
2018/06/06	5	26.13	0	0.00	26.15	5	212	2.35%
2018/06/05	2	26.08	0	0.00	26.15	2	222	0.90%
2018/06/04	3	25.63	0	0.00	26.00	3	245	1.22%
2018/06/01	9	25.32	0	0.00	25.45	9	321	2.80%
2018/05/31	4	24.71	0	0.00	25.00	4	339	1.18%
2018/05/30	4	24.90	0	0.00	24.80	4	342	1.17%
2018/05/29	10	24.99	0	0.00	25.00	10	343	2.91%
2018/05/24	3	25.25	0	0.00	25.20	3	352	0.85%
2018/05/21	7	25.31	0	0.00	25.45	7	396	1.77%
2018/05/17	10	24.83	0	0.00	25.00	10	397	2.52%
2018/05/16	12	24.15	0	0.00	24.30	12	393	3.05%
2018/05/14	1	25.40	0	0.00	25.20	1	388	0.26%
2018/05/11	2	26.83	0	0.00	26.80	2	377	0.53%
2018/05/10	10	27.15	0	0.00	27.15	10	377	2.65%
2018/05/09	8	26.99	0	0.00	26.90	8	377	2.12%
2018/05/08	14	26.92	0	0.00	26.90	14	379	3.69%
2018/05/07	3	26.88	0	0.00	26.90	3	379	0.79%
2018/05/04	4	27.06	0	0.00	27.05	4	379	1.05%
2018/05/03	8	26.93	0	0.00	27.10	8	380	2.11%
2018/05/02	13	27.08	0	0.00	27.10	13	380	3.41%
2018/04/30	6	27.13	0	0.00	27.15	6	380	1.58%
2018/04/27	8	27.11	0	0.00	27.05	8	381	2.10%
2018/04/26	13	27.15	0	0.00	27.05	13	382	3.40%
2018/04/25	3	27.08	0	0.00	27.20	3	380	0.79%
2018/04/24	22	27.25	0	0.00	27.10	22	381	5.76%
2018/04/23	9	27.86	0	0.00	27.65	9	379	2.37%
2018/04/20	4	28.09	0	0.00	27.95	4	379	1.05%
2018/04/19	7	28.09	0	0.00	28.00	7	379	1.84%
2018/04/18	1	28.25	0	0.00	27.95	1	381	0.26%
2018/04/17	1	28.40	0	0.00	28.15	1	380	0.26%
2018/04/13	1	29.00	0	0.00	28.85	1	381	0.26%
2018/04/11	0	0.00	2	28.75	28.70	-2	385	-0.52%
2018/04/03	2	28.20	0	0.00	28.15	2	387	0.52%
2018/03/22	0	0.00	2	30.15	29.90	-2	366	-0.55%
2018/03/21	0	0.00	1	31.25	31.20	-1	348	-0.29%
2018/03/15	0	0.00	1	31.40	31.15	-1	342	-0.29%
2018/03/14	0	0.00	2	31.35	31.30	-2	340	-0.59%
2018/03/13	0	0.00	19	31.63	31.30	-19	339	-5.59%
2018/03/12	0	0.00	3	32.22	32.30	-3	330	-0.91%
2018/03/09	0	0.00	59	32.82	32.25	-59	330	-17.83%
2018/03/08	0	0.00	68	33.43	33.50	-68	328	-20.69%
2018/03/07	0	0.00	90	33.76	32.80	-90	309	-29.07%
2018/03/06	4	32.49	10	32.67	32.75	-6	253	-2.37%
2018/03/05	0	0.00	17	31.64	31.35	-17	260	-6.53%
2018/03/02	0	0.00	8	31.25	31.20	-8	302	-2.65%
2018/03/01	0	0.00	1	31.85	31.45	-1	303	-0.33%
2018/02/27	0	0.00	16	31.91	31.50	-16	307	-5.21%
2018/02/26	0	0.00	6	32.15	32.30	-6	310	-1.93%
2018/02/23	0	0.00	35	32.84	32.50	-35	325	-10.75%
2018/02/22	0	0.00	10	31.60	31.90	-10	299	-3.34%
2018/02/21	2	30.10	0	0.00	31.10	2	291	0.69%
2018/02/12	0	0.00	10	28.86	28.90	-10	287	-3.48%
2018/02/09	0	0.00	6	28.18	28.75	-6	287	-2.09%
2018/02/08	0	0.00	16	29.20	29.00	-16	285	-5.60%
2018/02/07	2	29.40	0	0.00	29.20	2	285	0.70%
2018/02/06	0	0.00	39	29.38	29.10	-39	284	-13.68%
2018/02/05	0	0.00	24	29.97	30.30	-24	287	-8.34%
2018/02/02	0	0.00	4	30.95	30.80	-4	286	-1.40%
2018/02/01	0	0.00	3	31.00	31.00	-3	287	-1.04%
2018/01/31	0	0.00	9	30.81	30.85	-9	289	-3.11%
2018/01/25	2	31.15	0	0.00	31.10	2	292	0.68%
2018/01/24	6	31.18	0	0.00	31.20	6	293	2.04%
2018/01/22	1	31.20	0	0.00	31.25	1	296	0.34%
2018/01/18	1	31.55	0	0.00	31.50	1	303	0.33%
2018/01/16	6	31.24	0	0.00	31.50	6	307	1.95%
2018/01/15	1	31.30	0	0.00	31.25	1	324	0.31%
2018/01/11	0	0.00	2	31.03	30.95	-2	332	-0.60%
2018/01/10	0	0.00	13	30.87	30.85	-13	333	-3.89%
2018/01/09	0	0.00	4	31.05	31.10	-4	336	-1.19%
2018/01/08	0	0.00	5	31.15	31.05	-5	356	-1.40%
2018/01/05	1	31.60	0	0.00	31.60	1	356	0.28%
2018/01/04	1	31.65	0	0.00	31.75	1	359	0.28%