錸寶 (8104)-瑞士信貸券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	1	34.55	0	0.00	34.20	1	328	0.30%
2022/12/29	1	34.00	0	0.00	34.15	1	330	0.30%
2022/12/28	1	34.85	0	0.00	34.50	1	333	0.30%
2022/12/27	1	35.65	0	0.00	35.50	1	332	0.30%
2022/12/26	1	35.15	0	0.00	35.30	1	333	0.30%
2022/12/23	1	35.05	0	0.00	35.20	1	337	0.30%
2022/12/22	1	35.85	0	0.00	35.35	1	343	0.29%
2022/12/21	1	35.75	0	0.00	35.25	1	354	0.28%
2022/12/20	0	0.00	1	36.70	35.15	-1	357	-0.28%
2022/12/19	0	0.00	7	36.72	36.60	-7	364	-1.92%
2022/10/31	11	32.19	0	0.00	32.15	11	382	2.88%
2022/10/28	0	0.00	10	31.83	31.45	-10	384	-2.60%
2022/10/27	14	32.38	0	0.00	32.60	14	387	3.62%
2022/10/26	2	31.70	3	31.50	31.80	-1	390	-0.26%
2022/10/25	0	0.00	2	31.40	31.30	-2	392	-0.51%
2022/10/21	0	0.00	4	31.11	30.80	-4	393	-1.02%
2022/10/20	1	31.45	7	31.34	31.40	-6	396	-1.51%
2022/10/19	13	32.65	0	0.00	32.45	13	400	3.25%
2022/10/18	3	32.60	2	32.23	32.65	1	406	0.25%
2022/10/17	6	31.55	12	30.92	32.00	-6	408	-1.47%
2022/10/14	20	31.89	0	0.00	31.70	20	411	4.86%
2022/10/12	0	0.00	6	32.19	32.15	-6	406	-1.48%
2022/10/05	0	0.00	2	34.80	34.20	-2	416	-0.48%
2022/10/04	1	34.40	1	34.30	34.30	0	421	0.00%
2022/10/03	1	34.25	1	34.10	33.80	0	440	0.00%
2022/09/30	0	0.00	1	32.75	34.00	-1	445	-0.22%
2022/09/29	4	33.40	2	33.53	33.60	2	448	0.45%
2022/09/28	7	32.72	0	0.00	31.85	7	451	1.55%
2022/09/26	0	0.00	6	36.94	35.00	-6	452	-1.33%
2022/09/23	0	0.00	19	38.79	38.10	-19	455	-4.17%
2022/09/22	0	0.00	12	38.64	38.90	-12	460	-2.61%
2022/09/21	0	0.00	22	39.21	39.10	-22	463	-4.75%
2022/09/20	0	0.00	19	39.60	39.55	-19	469	-4.05%
2022/09/19	0	0.00	20	40.06	39.35	-20	484	-4.13%
2022/09/16	0	0.00	9	40.88	40.60	-9	489	-1.84%
2022/09/15	0	0.00	4	40.93	41.40	-4	496	-0.81%
2022/09/14	0	0.00	5	39.25	39.60	-5	490	-1.02%
2022/09/13	4	39.94	3	39.98	39.90	1	504	0.20%
2022/09/12	8	39.85	11	39.73	39.45	-3	516	-0.58%
2022/09/08	0	0.00	18	38.76	39.05	-18	538	-3.34%
2022/09/07	0	0.00	22	38.33	38.45	-22	556	-3.96%
2022/09/06	0	0.00	57	38.96	38.45	-57	571	-9.98%
2022/09/05	0	0.00	83	39.68	39.10	-83	592	-14.01%
2022/09/02	0	0.00	22	41.17	40.70	-22	609	-3.61%
2022/09/01	0	0.00	5	41.07	41.00	-5	774	-0.65%
2022/08/31	38	41.22	15	40.49	41.20	23	794	2.89%
2022/08/30	3	40.45	36	40.17	40.60	-33	792	-4.16%
2022/08/29	0	0.00	147	39.99	39.95	-147	793	-18.52%	大賣/鉅額交易
2022/08/26	52	42.32	2	42.10	41.55	50	787	6.35%
2022/08/25	7	41.69	12	40.78	42.35	-5	786	-0.64%
2022/08/24	14	41.02	36	40.71	40.45	-22	785	-2.80%
2022/08/23	0	0.00	26	40.54	40.50	-26	787	-3.30%
2022/08/22	0	0.00	54	42.01	41.15	-54	785	-6.88%
2022/08/19	0	0.00	13	41.69	42.25	-13	780	-1.66%
2022/08/18	0	0.00	29	42.29	41.65	-29	769	-3.77%
2022/08/17	4	42.79	30	42.61	42.20	-26	755	-3.44%
2022/08/16	0	0.00	1	41.80	41.70	-1	741	-0.13%
2022/08/15	3	42.27	0	0.00	42.35	3	735	0.41%
2022/08/12	6	41.41	15	41.88	41.35	-9	725	-1.24%
2022/08/11	48	40.97	22	41.19	41.25	26	722	3.60%
2022/08/10	0	0.00	21	39.79	39.80	-21	708	-2.96%
2022/08/09	0	0.00	9	40.74	40.50	-9	710	-1.27%
2022/08/08	12	40.07	4	39.55	40.45	8	712	1.12%
2022/08/05	40	39.85	0	0.00	39.85	40	713	5.61%
2022/08/03	0	0.00	7	39.99	39.20	-7	716	-0.98%
2022/08/02	0	0.00	1	39.65	39.65	-1	720	-0.14%
2022/07/29	12	40.51	0	0.00	40.45	12	728	1.65%
2022/07/27	3	40.40	0	0.00	40.60	3	728	0.41%
2022/07/26	1	40.25	0	0.00	40.00	1	726	0.14%
2022/07/25	0	0.00	4	41.85	41.10	-4	724	-0.55%
2022/07/22	3	41.00	0	0.00	40.95	3	723	0.41%
2022/07/21	2	40.85	0	0.00	41.20	2	730	0.27%
2022/07/20	0	0.00	8	40.80	40.35	-8	731	-1.09%
2022/07/19	6	41.64	0	0.00	42.05	6	736	0.81%
2022/07/18	2	41.88	0	0.00	41.90	2	740	0.27%
2022/07/14	1	40.60	0	0.00	40.75	1	742	0.13%
2022/07/13	5	40.43	0	0.00	40.35	5	744	0.67%
2022/07/11	1	42.05	51	42.75	41.20	-50	747	-6.69%
2022/07/08	19	40.21	0	0.00	40.30	19	733	2.59%
2022/07/07	42	39.28	0	0.00	39.40	42	730	5.75%
2022/07/06	3	38.63	0	0.00	38.00	3	732	0.41%
2022/07/04	33	37.79	0	0.00	37.90	33	741	4.45%
2022/07/01	7	39.04	0	0.00	36.75	7	749	0.93%
2022/06/30	3	39.65	7	40.17	39.50	-4	742	-0.54%
2022/06/29	0	0.00	2	41.10	41.60	-2	744	-0.27%
2022/06/27	9	41.43	0	0.00	42.00	9	749	1.20%
2022/06/24	15	40.15	3	40.20	40.00	12	740	1.62%
2022/06/23	11	39.03	0	0.00	39.05	11	739	1.49%
2022/06/22	0	0.00	26	40.15	39.25	-26	749	-3.47%
2022/06/21	3	40.35	0	0.00	41.25	3	768	0.39%
2022/06/20	1	40.30	0	0.00	39.60	1	780	0.13%
2022/06/17	20	42.12	0	0.00	42.15	20	784	2.55%
2022/06/16	0	0.00	80	45.82	43.45	-80	778	-10.27%
2022/06/15	0	0.00	49	46.67	45.80	-49	788	-6.22%
2022/06/14	0	0.00	66	47.64	46.80	-66	795	-8.30%
2022/06/13	0	0.00	212	48.26	48.85	-212	789	-26.86%	大賣/鉅額交易
2022/06/10	0	0.00	123	49.80	49.80	-123	791	-15.53%	大賣/鉅額交易
2022/06/09	0	0.00	25	51.20	52.60	-25	642	-3.89%
2022/06/06	5	49.09	0	0.00	48.40	5	711	0.70%
2022/06/02	1	49.40	0	0.00	49.20	1	735	0.14%
2022/06/01	7	50.19	1	49.75	49.50	6	757	0.79%
2022/05/31	0	0.00	9	49.19	49.60	-9	788	-1.14%
2022/05/30	29	48.38	0	0.00	48.55	29	807	3.59%
2022/05/26	1	48.30	1	47.45	47.40	0	842	0.00%
2022/05/25	9	47.76	0	0.00	47.95	9	863	1.04%
2022/05/24	0	0.00	1	48.80	47.95	-1	903	-0.11%
2022/05/20	1	49.40	0	0.00	49.30	1	946	0.11%
2022/05/19	5	47.95	0	0.00	49.05	5	966	0.52%
2022/05/16	30	47.83	0	0.00	47.60	30	1,082	2.77%
2022/05/11	2	48.45	0	0.00	48.45	2	1,188	0.17%
2022/05/10	15	46.59	0	0.00	48.80	15	1,293	1.16%
2022/05/09	98	48.14	0	0.00	47.20	98	1,386	7.07%
2022/05/06	4	50.05	0	0.00	50.20	4	1,417	0.28%
2022/05/05	5	52.16	0	0.00	51.90	5	1,470	0.34%
2022/05/04	0	0.00	2	51.50	51.50	-2	1,626	-0.12%
2022/05/03	1	50.10	3	50.60	50.80	-2	1,851	-0.11%
2022/04/28	4	50.50	5	51.06	50.70	-1	2,347	-0.04%
2022/04/27	10	49.32	5	49.13	50.10	5	3,005	0.17%
2022/04/25	91	50.28	0	0.00	50.50	91	3,937	2.31%
2022/04/22	89	52.87	0	0.00	52.70	89	4,051	2.20%
2022/04/21	6	54.93	0	0.00	54.40	6	4,132	0.15%
2022/04/20	0	0.00	6	54.63	54.60	-6	4,235	-0.14%
2022/04/19	2	53.80	0	0.00	53.90	2	4,338	0.05%
2022/04/15	76	54.91	0	0.00	54.50	76	4,675	1.63%
2022/04/12	16	56.31	13	56.67	56.00	3	5,698	0.05%
2022/04/11	17	57.14	0	0.00	56.00	17	5,818	0.29%
2022/04/08	29	58.72	0	0.00	58.80	29	6,061	0.48%
2022/04/01	0	0.00	2	62.35	62.30	-2	6,324	-0.03%
2022/03/28	8	65.35	0	0.00	65.20	8	7,105	0.11%
2022/03/24	1	66.00	125	68.14	68.20	-124	7,149	-1.73%	大賣/鉅額交易
2022/03/23	1	66.40	33	68.46	66.30	-32	7,180	-0.45%
2022/03/22	7	66.40	3	67.10	67.00	4	7,289	0.05%
2022/03/21	32	66.16	0	0.00	66.80	32	7,371	0.43%
2022/03/18	25	65.70	40	66.44	66.30	-15	7,472	-0.20%
2022/03/17	59	64.33	32	64.89	64.80	27	7,592	0.36%
2022/03/16	97	63.18	0	0.00	62.10	97	7,757	1.25%
2022/03/15	31	62.25	0	0.00	61.30	31	8,032	0.39%
2022/03/14	40	65.84	0	0.00	66.00	40	8,261	0.48%
2022/03/11	2	65.40	0	0.00	65.50	2	8,322	0.02%
2022/03/10	1	62.90	61	63.09	65.20	-60	8,325	-0.72%
2022/03/09	56	61.40	74	61.55	61.10	-18	8,431	-0.21%
2022/03/08	139	60.94	0	0.00	61.10	139	8,523	1.63%	大買/鉅額交易
2022/03/03	30	68.23	3	68.23	68.40	27	8,467	0.32%
2022/03/02	40	66.62	10	66.51	66.20	30	8,443	0.36%
2022/03/01	100	67.23	8	66.83	66.90	92	8,427	1.09%
2022/02/25	14	65.59	0	0.00	65.10	14	8,407	0.17%
2022/02/24	21	64.02	0	0.00	63.90	21	8,385	0.25%
2022/02/23	49	69.21	0	0.00	68.90	49	8,345	0.59%
2022/02/22	0	0.00	25	70.32	68.10	-25	8,332	-0.30%
2022/02/21	46	70.82	6	70.65	70.50	40	8,301	0.48%
2022/02/18	0	0.00	6	71.70	72.00	-6	8,283	-0.07%
2022/02/17	52	72.51	5	72.44	72.20	47	8,279	0.57%
2022/02/16	26	73.37	11	72.96	72.80	15	8,245	0.18%
2022/02/15	44	69.83	6	70.07	69.00	38	8,170	0.47%
2022/02/14	105	68.74	0	0.00	68.10	105	8,135	1.29%	大買/鉅額交易
2022/02/10	0	0.00	85	75.36	73.60	-85	8,051	-1.06%
2022/02/09	82	72.36	50	71.52	72.70	32	7,942	0.40%
2022/02/08	53	74.98	176	74.48	74.70	-123	7,842	-1.57%	大賣/鉅額交易
2022/02/07	96	73.87	0	0.00	74.80	96	7,800	1.23%
2022/01/25	6	77.78	0	0.00	72.60	6	7,583	0.08%
2022/01/24	85	78.49	13	78.78	77.50	72	7,355	0.98%
2022/01/21	5	83.96	83	83.77	83.50	-78	7,129	-1.09%
2022/01/20	5	84.48	4	84.75	83.10	1	6,855	0.01%
2022/01/19	5	83.96	6	82.65	84.00	-1	6,194	-0.02%
2022/01/18	9	75.24	40	75.38	79.70	-31	5,388	-0.58%
2022/01/17	0	0.00	161	73.31	76.20	-161	5,243	-3.07%	大賣/鉅額交易
2022/01/14	141	72.06	16	72.03	71.80	125	5,118	2.44%	大買/鉅額交易
2022/01/13	21	76.70	125	78.10	76.70	-104	5,026	-2.07%	大賣/鉅額交易
2022/01/12	170	78.07	2	78.25	77.00	168	4,917	3.42%	大買/鉅額交易
2022/01/11	0	0.00	11	84.21	82.20	-11	4,806	-0.23%
2022/01/10	8	82.70	0	0.00	82.70	8	4,635	0.17%
2022/01/07	0	0.00	9	90.32	91.80	-9	4,458	-0.20%
2022/01/06	24	86.90	8	84.19	86.90	16	4,058	0.39%
2022/01/05	15	83.37	8	86.04	84.20	7	3,743	0.19%
2022/01/03	3	78.80	3	78.23	81.40	0	3,287	0.00%
2021/12/28	0	0.00	19	76.44	75.60	-19	2,887	-0.66%
2021/12/22	0	0.00	67	67.99	70.00	-67	2,049	-3.27%
2021/12/21	65	66.12	0	0.00	66.50	65	1,923	3.38%
2021/12/17	3	65.70	0	0.00	66.70	3	1,848	0.16%
2021/12/16	0	0.00	19	67.80	67.20	-19	1,787	-1.06%
2021/12/15	4	65.50	0	0.00	65.50	4	1,652	0.24%
2021/12/14	45	66.55	41	68.28	63.50	4	1,552	0.26%
2021/12/13	30	69.05	4	72.40	69.80	26	1,432	1.81%
2021/12/09	19	69.20	0	0.00	69.00	19	1,100	1.73%
2021/12/06	0	0.00	9	55.04	54.10	-9	474	-1.90%
2021/12/03	0	0.00	43	57.53	56.40	-43	439	-9.77%
2021/11/29	1	48.60	0	0.00	48.75	1	146	0.68%
2021/11/24	1	48.85	0	0.00	48.85	1	141	0.71%
2021/11/22	3	49.47	0	0.00	49.05	3	142	2.11%
2021/11/18	1	48.90	0	0.00	48.80	1	145	0.69%
2021/11/17	5	49.48	1	49.75	49.60	4	144	2.76%
2021/11/15	1	46.85	0	0.00	46.80	1	130	0.77%
2021/11/11	2	46.88	0	0.00	46.85	2	134	1.49%
2021/11/09	6	47.87	0	0.00	47.85	6	142	4.21%
2021/11/05	2	47.95	0	0.00	48.05	2	152	1.31%
2021/10/28	0	0.00	1	48.90	48.30	-1	238	-0.42%
2021/10/27	1	48.30	1	48.35	48.25	0	240	0.00%
2021/10/25	1	45.80	0	0.00	46.40	1	247	0.40%
2021/10/22	1	45.90	0	0.00	45.90	1	261	0.38%
2021/10/19	3	46.05	0	0.00	46.00	3	353	0.85%
2021/10/18	0	0.00	2	45.55	45.45	-2	359	-0.56%
2021/10/15	1	45.15	0	0.00	45.30	1	365	0.27%
2021/10/14	0	0.00	1	44.70	45.10	-1	370	-0.27%
2021/10/13	1	44.35	1	44.35	44.65	0	374	0.00%
2021/10/12	0	0.00	4	44.91	45.00	-4	378	-1.06%
2021/10/08	1	45.55	0	0.00	45.80	1	387	0.26%
2021/10/07	8	45.81	0	0.00	45.95	8	396	2.02%
2021/10/06	0	0.00	9	45.24	44.60	-9	425	-2.12%
2021/10/05	1	44.30	5	44.86	45.15	-4	430	-0.93%
2021/10/04	6	45.26	7	45.31	45.00	-1	437	-0.23%
2021/10/01	0	0.00	9	46.45	46.10	-9	437	-2.06%
2021/09/30	1	47.50	0	0.00	47.55	1	436	0.23%
2021/09/24	6	49.13	0	0.00	49.05	6	447	1.34%
2021/09/23	4	48.61	0	0.00	49.00	4	448	0.89%
2021/09/22	0	0.00	1	48.25	48.30	-1	449	-0.22%
2021/09/17	3	49.05	3	49.02	49.05	0	450	0.00%
2021/09/16	0	0.00	3	49.15	48.80	-3	455	-0.66%
2021/09/15	0	0.00	4	48.85	48.70	-4	458	-0.87%
2021/09/14	0	0.00	3	49.02	49.05	-3	457	-0.66%
2021/09/10	5	51.06	1	51.20	51.50	4	455	0.88%
2021/09/09	18	50.97	2	50.90	51.00	16	459	3.48%
2021/09/08	0	0.00	4	50.00	49.65	-4	459	-0.87%
2021/09/06	3	50.47	0	0.00	50.40	3	456	0.66%
2021/09/03	3	51.77	0	0.00	51.70	3	454	0.66%
2021/09/01	4	52.00	0	0.00	52.40	4	451	0.89%
2021/08/31	1	51.30	0	0.00	51.60	1	450	0.22%
2021/08/30	1	51.10	0	0.00	51.20	1	453	0.22%
2021/08/27	3	50.97	0	0.00	51.20	3	453	0.66%
2021/08/26	1	50.50	2	51.10	50.70	-1	453	-0.22%
2021/08/25	7	51.29	0	0.00	51.20	7	454	1.54%
2021/08/24	3	49.95	10	49.94	50.10	-7	451	-1.55%
2021/08/23	3	49.83	0	0.00	50.10	3	452	0.66%
2021/08/19	0	0.00	38	49.09	48.60	-38	452	-8.39%
2021/08/18	0	0.00	6	48.80	50.20	-6	451	-1.33%
2021/08/17	0	0.00	68	49.73	49.00	-68	453	-15.00%
2021/08/16	0	0.00	18	49.98	50.20	-18	454	-3.96%
2021/08/13	0	0.00	62	52.19	51.50	-62	449	-13.79%
2021/08/12	0	0.00	8	52.63	52.90	-8	448	-1.78%
2021/08/11	1	52.60	49	53.82	52.50	-48	453	-10.58%
2021/08/10	10	53.62	14	53.77	53.30	-4	452	-0.88%
2021/08/09	20	54.78	18	55.16	54.60	2	456	0.44%
2021/08/06	0	0.00	25	56.82	56.40	-25	454	-5.50%
2021/08/05	6	57.30	0	0.00	58.10	6	448	1.34%
2021/08/04	1	54.40	0	0.00	54.40	1	414	0.24%
2021/08/03	1	53.60	3	53.70	53.40	-2	426	-0.47%
2021/08/02	0	0.00	12	53.47	53.80	-12	430	-2.79%
2021/07/30	5	54.00	12	53.55	53.10	-7	431	-1.62%
2021/07/29	1	54.00	23	52.90	53.50	-22	434	-5.06%
2021/07/28	6	52.33	18	53.01	52.70	-12	433	-2.77%
2021/07/27	20	55.96	17	57.24	55.20	3	438	0.68%
2021/07/26	0	0.00	30	58.65	59.20	-30	435	-6.89%
2021/07/23	13	55.75	34	55.94	56.40	-21	403	-5.21%
2021/07/22	12	54.53	0	0.00	54.20	12	401	2.99%
2021/07/21	1	53.00	0	0.00	53.00	1	407	0.25%
2021/07/20	42	54.10	0	0.00	53.70	42	418	10.03%
2021/07/19	4	54.53	1	54.50	54.80	3	422	0.71%
2021/07/16	32	54.89	0	0.00	54.80	32	438	7.30%
2021/07/15	6	54.63	12	55.23	54.50	-6	449	-1.33%
2021/07/14	0	0.00	14	54.71	54.50	-14	462	-3.03%
2021/07/13	0	0.00	64	54.54	54.40	-64	470	-13.62%
2021/07/12	20	52.49	4	52.18	52.20	16	451	3.55%
2021/07/09	24	51.90	1	51.60	51.60	23	457	5.03%
2021/07/07	4	50.40	0	0.00	50.90	4	502	0.80%
2021/07/06	5	50.70	0	0.00	50.30	5	525	0.95%
2021/07/05	0	0.00	4	51.23	51.30	-4	568	-0.70%
2021/07/02	30	49.98	0	0.00	50.70	30	653	4.59%
2021/06/28	9	50.73	0	0.00	50.50	9	859	1.05%
2021/06/25	2	50.85	0	0.00	50.80	2	861	0.23%
2021/06/21	1	49.45	0	0.00	49.60	1	903	0.11%
2021/06/18	0	0.00	11	50.15	50.50	-11	912	-1.21%
2021/06/15	0	0.00	2	48.58	48.75	-2	987	-0.20%
2021/06/09	1	48.50	1	48.05	48.05	0	1,035	0.00%
2021/06/07	1	47.25	0	0.00	48.35	1	1,218	0.08%
2021/06/03	8	50.12	0	0.00	50.00	8	1,218	0.66%
2021/06/02	1	49.65	0	0.00	49.90	1	1,224	0.08%
2021/06/01	4	50.65	0	0.00	50.80	4	1,227	0.33%
2021/05/31	8	50.00	0	0.00	49.85	8	1,237	0.65%
2021/05/28	3	49.90	0	0.00	49.80	3	1,243	0.24%
2021/05/27	3	48.67	0	0.00	48.70	3	1,249	0.24%
2021/05/26	4	48.90	0	0.00	48.90	4	1,252	0.32%
2021/05/25	2	48.78	0	0.00	48.75	2	1,258	0.16%
2021/05/24	2	48.38	0	0.00	48.50	2	1,259	0.16%
2021/05/21	5	47.35	1	47.30	47.55	4	1,258	0.32%
2021/05/20	0	0.00	1	46.55	46.55	-1	1,261	-0.08%
2021/05/19	6	46.10	0	0.00	46.70	6	1,260	0.48%
2021/05/18	7	45.40	2	44.65	45.45	5	1,257	0.40%
2021/05/17	6	43.40	1	43.15	41.55	5	1,258	0.40%
2021/05/14	0	0.00	9	46.05	46.00	-9	1,246	-0.72%
2021/05/13	1	45.05	1	47.45	47.00	0	1,242	0.00%
2021/05/12	11	48.50	4	46.49	47.00	7	1,236	0.57%
2021/05/11	1	51.00	4	50.65	49.85	-3	1,223	-0.25%
2021/05/10	2	53.80	6	54.22	53.60	-4	1,212	-0.33%
2021/05/07	15	55.32	0	0.00	55.20	15	1,218	1.23%
2021/05/06	0	0.00	2	53.50	53.20	-2	1,214	-0.16%
2021/05/05	2	55.20	21	54.20	54.00	-19	1,208	-1.57%
2021/05/04	3	53.80	35	53.58	55.00	-32	1,206	-2.65%
2021/05/03	12	57.33	25	56.79	55.70	-13	1,190	-1.09%
2021/04/29	0	0.00	22	60.74	59.80	-22	1,177	-1.87%
2021/04/28	65	60.99	0	0.00	61.70	65	1,166	5.57%
2021/04/27	26	61.14	0	0.00	60.10	26	1,162	2.24%
2021/04/26	51	60.99	0	0.00	60.70	51	1,154	4.42%
2021/04/23	52	58.90	0	0.00	58.70	52	1,143	4.55%
2021/04/22	1	58.30	0	0.00	58.00	1	1,143	0.09%
2021/04/21	0	0.00	1	61.00	60.50	-1	1,127	-0.09%
2021/04/20	11	61.33	0	0.00	61.80	11	1,114	0.99%
2021/04/19	8	59.83	0	0.00	60.40	8	1,105	0.72%
2021/04/15	13	59.13	0	0.00	59.10	13	1,091	1.19%
2021/04/14	23	57.26	9	57.68	57.50	14	1,089	1.28%
2021/04/13	0	0.00	11	59.90	58.70	-11	1,093	-1.01%
2021/04/12	2	61.50	29	62.45	60.90	-27	1,116	-2.42%
2021/04/09	1	61.80	31	62.90	62.20	-30	1,141	-2.63%
2021/04/08	0	0.00	27	61.15	64.10	-27	1,113	-2.43%
2021/04/07	73	60.07	6	62.53	61.00	67	1,029	6.51%
2021/04/06	59	59.36	1	58.60	57.70	58	946	6.13%
2021/04/01	14	55.54	3	55.20	55.50	11	851	1.29%
2021/03/31	6	54.18	0	0.00	54.20	6	835	0.72%
2021/03/30	6	53.90	1	53.80	53.80	5	834	0.60%
2021/03/29	13	53.45	24	54.08	53.30	-11	833	-1.32%
2021/03/26	17	54.71	3	54.10	53.70	14	828	1.69%
2021/03/25	1	53.70	6	53.50	53.60	-5	811	-0.62%
2021/03/24	54	53.81	3	53.87	53.70	51	809	6.30%
2021/03/23	10	53.76	10	54.72	54.00	0	791	0.00%
2021/03/22	5	55.30	15	55.55	54.80	-10	782	-1.28%
2021/03/19	71	56.88	26	56.77	55.90	45	767	5.86%
2021/03/18	42	55.24	14	54.98	56.00	28	727	3.85%
2021/03/17	1	54.20	15	54.07	54.50	-14	711	-1.97%
2021/03/16	0	0.00	11	53.13	52.90	-11	700	-1.57%
2021/03/15	0	0.00	31	52.19	53.00	-31	702	-4.41%
2021/03/12	2	53.00	110	54.50	52.90	-108	698	-15.46%	大賣/鉅額交易
2021/03/11	113	54.34	53	54.23	55.80	60	602	9.96%	大買/
2021/03/10	15	50.67	0	0.00	50.80	15	529	2.83%
2021/03/09	7	50.33	7	50.28	50.20	0	551	0.00%
2021/03/08	13	51.92	0	0.00	50.90	13	554	2.34%
2021/03/05	2	51.00	21	50.90	50.80	-19	560	-3.39%
2021/03/04	11	50.89	28	51.09	51.10	-17	562	-3.02%
2021/03/03	38	50.68	11	49.42	50.80	27	572	4.72%
2021/03/02	0	0.00	14	50.35	49.90	-14	571	-2.45%
2021/02/26	12	49.47	2	49.28	49.75	10	571	1.75%
2021/02/25	17	50.03	3	49.32	49.60	14	581	2.41%
2021/02/24	1	49.60	14	49.37	48.90	-13	591	-2.20%
2021/02/23	0	0.00	8	49.29	49.40	-8	606	-1.32%
2021/02/22	8	49.27	1	49.10	49.40	7	613	1.14%
2021/02/19	8	48.76	2	48.73	48.80	6	618	0.97%
2021/02/18	12	48.52	0	0.00	48.65	12	634	1.89%
2021/02/17	4	48.48	3	49.17	48.70	1	637	0.16%
2021/02/04	0	0.00	6	46.80	46.95	-6	670	-0.90%
2021/02/03	2	45.95	2	46.10	45.85	0	668	0.00%
2021/02/02	3	45.55	0	0.00	45.40	3	671	0.45%
2021/02/01	6	45.07	8	44.97	45.00	-2	670	-0.30%
2021/01/29	0	0.00	17	47.03	45.60	-17	667	-2.55%
2021/01/28	3	46.58	4	45.98	46.10	-1	663	-0.15%
2021/01/27	4	46.85	19	46.91	46.70	-15	673	-2.23%
2021/01/21	2	46.15	13	46.12	45.70	-11	670	-1.64%
2021/01/20	10	46.24	57	47.82	45.85	-47	665	-7.06%
2021/01/19	0	0.00	44	48.89	48.70	-44	652	-6.75%
2021/01/18	5	48.52	20	48.28	48.65	-15	649	-2.31%
2021/01/15	0	0.00	62	50.28	49.60	-62	645	-9.61%
2021/01/14	0	0.00	28	51.34	51.20	-28	638	-4.39%
2021/01/13	0	0.00	16	50.96	51.00	-16	639	-2.50%
2021/01/12	4	51.00	29	50.92	50.30	-25	636	-3.93%
2021/01/11	0	0.00	1	52.40	52.20	-1	627	-0.16%
2021/01/08	2	52.50	12	53.28	52.10	-10	628	-1.59%
2021/01/07	25	53.73	15	53.53	53.50	10	625	1.60%
2021/01/06	41	53.86	6	54.17	52.50	35	618	5.66%
2021/01/05	1	56.50	82	56.80	56.30	-81	597	-13.57%
2020/12/31	26	53.95	0	0.00	53.90	26	501	5.18%
2020/12/30	8	52.10	0	0.00	52.00	8	485	1.65%
2020/12/29	23	52.90	2	52.90	52.60	21	481	4.36%
2020/12/28	4	52.90	0	0.00	52.70	4	480	0.83%
2020/12/24	6	51.53	2	51.10	51.80	4	467	0.86%
2020/12/23	11	50.86	0	0.00	50.90	11	464	2.37%
2020/12/22	25	51.22	2	51.10	49.70	23	470	4.89%
2020/12/21	3	50.60	17	50.37	50.50	-14	473	-2.95%
2020/12/18	18	51.24	0	0.00	50.70	18	475	3.79%
2020/12/17	15	50.52	1	50.30	50.90	14	478	2.93%
2020/12/16	29	50.81	2	50.45	50.00	27	479	5.63%
2020/12/15	2	49.95	15	49.96	49.90	-13	481	-2.70%
2020/12/14	19	50.87	0	0.00	50.80	19	491	3.87%
2020/12/11	3	52.17	20	50.57	50.20	-17	493	-3.45%
2020/12/10	3	51.93	14	51.96	51.80	-11	490	-2.24%
2020/12/09	11	53.02	6	52.98	52.60	5	482	1.04%
2020/12/08	32	53.28	0	0.00	53.30	32	474	6.75%
2020/12/07	38	52.19	0	0.00	52.40	38	469	8.10%
2020/12/04	27	52.45	5	53.00	52.30	22	467	4.70%
2020/12/03	0	0.00	53	53.60	52.50	-53	480	-11.03%
2020/12/02	0	0.00	25	52.80	52.70	-25	484	-5.16%
2020/12/01	81	52.91	11	52.10	53.10	70	486	14.39%
2020/11/30	16	51.89	12	52.48	52.20	4	482	0.83%
2020/11/27	28	52.51	5	52.76	52.20	23	481	4.78%
2020/11/26	5	51.54	0	0.00	51.60	5	463	1.08%
2020/11/25	5	51.48	3	51.80	51.40	2	461	0.43%
2020/11/24	0	0.00	32	51.88	51.50	-32	455	-7.03%
2020/11/23	9	50.44	32	51.56	51.90	-23	449	-5.12%
2020/11/20	80	50.97	1	50.80	50.80	79	433	18.21%
2020/11/19	9	50.68	5	49.57	49.60	4	417	0.96%
2020/11/18	18	49.58	1	49.15	49.80	17	415	4.10%
2020/11/17	5	49.35	18	49.11	48.70	-13	413	-3.14%
2020/11/16	15	48.60	6	48.98	48.15	9	421	2.14%
2020/11/13	0	0.00	91	49.48	48.75	-91	427	-21.30%
2020/11/12	34	48.46	8	49.84	49.95	26	411	6.31%
2020/11/11	7	48.24	0	0.00	48.30	7	402	1.74%
2020/11/10	27	47.91	1	48.00	47.85	26	406	6.39%
2020/11/09	8	47.51	4	47.53	47.65	4	407	0.98%
2020/11/06	1	47.80	3	47.27	47.20	-2	416	-0.48%
2020/11/05	8	47.39	3	46.93	47.85	5	431	1.16%
2020/11/04	2	47.45	2	49.00	46.85	0	467	0.00%
2020/11/03	34	46.26	5	46.16	46.45	29	496	5.84%
2020/10/30	0	0.00	6	45.03	44.85	-6	649	-0.92%
2020/10/29	0	0.00	16	44.68	45.20	-16	695	-2.30%
2020/10/28	0	0.00	19	45.86	45.85	-19	700	-2.71%
2020/10/26	1	46.60	3	46.38	46.30	-2	731	-0.27%
2020/10/23	2	46.95	2	46.05	46.85	0	780	0.00%
2020/10/21	3	46.90	0	0.00	46.65	3	801	0.37%
2020/10/20	3	45.60	1	45.70	45.65	2	825	0.24%
2020/10/19	27	46.26	0	0.00	46.20	27	833	3.24%
2020/10/16	0	0.00	1	45.40	45.15	-1	844	-0.12%
2020/10/15	6	45.46	1	45.35	46.05	5	851	0.59%
2020/10/14	3	45.48	0	0.00	45.50	3	860	0.35%
2020/10/13	8	46.17	3	46.43	46.00	5	869	0.58%
2020/10/12	6	46.73	2	47.10	46.65	4	870	0.46%
2020/10/08	1	47.60	2	47.80	47.60	-1	888	-0.11%
2020/10/07	1	48.35	3	48.17	48.05	-2	913	-0.22%
2020/10/06	0	0.00	3	48.32	48.40	-3	921	-0.33%
2020/10/05	12	47.13	3	47.85	47.95	9	953	0.94%
2020/09/30	4	46.04	2	45.95	46.20	2	979	0.20%
2020/09/29	2	45.80	4	45.59	45.80	-2	1,034	-0.19%
2020/09/25	1	44.65	20	46.00	44.55	-19	1,089	-1.74%
2020/09/24	0	0.00	14	46.79	46.35	-14	1,093	-1.28%
2020/09/23	4	49.58	0	0.00	48.80	4	1,110	0.36%
2020/09/22	28	49.83	0	0.00	49.60	28	1,129	2.48%
2020/09/18	6	51.18	3	50.90	51.20	3	1,131	0.27%
2020/09/17	0	0.00	15	51.14	50.90	-15	1,161	-1.29%
2020/09/16	19	50.96	0	0.00	50.80	19	1,155	1.64%
2020/09/15	2	51.05	8	50.76	50.50	-6	1,162	-0.52%
2020/09/14	9	50.51	0	0.00	50.50	9	1,187	0.76%
2020/09/11	2	49.60	3	49.70	49.50	-1	1,231	-0.08%
2020/09/10	5	51.08	2	50.90	50.50	3	1,239	0.24%
2020/09/08	1	53.00	21	53.00	51.20	-20	1,233	-1.62%
2020/09/07	12	51.19	10	52.56	51.00	2	1,220	0.16%
2020/09/04	8	48.06	0	0.00	48.75	8	1,202	0.67%
2020/09/03	6	49.11	8	48.63	49.00	-2	1,202	-0.17%
2020/09/02	2	48.10	3	47.95	48.05	-1	1,215	-0.08%
2020/09/01	11	46.79	1	46.70	47.30	10	1,218	0.82%
2020/08/31	0	0.00	1	47.25	46.95	-1	1,222	-0.08%
2020/08/28	2	46.63	0	0.00	46.55	2	1,230	0.16%
2020/08/27	2	46.40	18	46.64	46.85	-16	1,238	-1.29%
2020/08/26	3	46.60	2	46.68	46.60	1	1,258	0.08%
2020/08/25	6	47.20	8	46.46	46.45	-2	1,260	-0.16%
2020/08/24	15	46.23	9	46.27	45.85	6	1,261	0.48%
2020/08/21	1	46.40	0	0.00	46.50	1	1,259	0.08%
2020/08/20	26	45.55	14	45.21	45.00	12	1,268	0.95%
2020/08/19	1	51.00	1	50.80	49.40	0	1,249	0.00%
2020/08/18	2	51.05	2	50.95	50.70	0	1,239	0.00%
2020/08/17	3	52.90	3	52.67	52.20	0	1,233	0.00%
2020/08/13	2	51.85	2	51.80	51.60	0	1,236	0.00%
2020/08/12	0	0.00	5	51.98	51.40	-5	1,237	-0.40%
2020/08/11	4	52.48	3	52.40	52.50	1	1,234	0.08%
2020/08/10	0	0.00	6	53.23	52.00	-6	1,240	-0.48%
2020/08/07	11	55.23	17	55.98	54.60	-6	1,224	-0.49%
2020/08/06	10	59.56	125	59.00	57.90	-115	1,217	-9.44%	大賣/鉅額交易
2020/08/05	127	58.89	45	58.82	60.20	82	1,153	7.11%	大買/
2020/08/04	30	55.93	35	55.83	54.80	-5	1,125	-0.44%
2020/08/03	10	54.05	16	53.96	53.90	-6	1,104	-0.54%
2020/07/31	0	0.00	25	54.18	54.00	-25	1,106	-2.26%
2020/07/30	0	0.00	9	54.87	54.60	-9	1,103	-0.82%
2020/07/29	43	55.03	0	0.00	55.20	43	1,085	3.96%
2020/07/28	35	51.92	0	0.00	51.40	35	1,037	3.37%
2020/07/27	0	0.00	28	52.71	52.00	-28	1,023	-2.74%
2020/07/24	9	52.56	40	53.14	52.90	-31	1,022	-3.03%
2020/07/22	8	54.19	0	0.00	53.60	8	1,010	0.79%
2020/07/21	26	53.37	0	0.00	53.50	26	1,020	2.55%
2020/07/20	25	49.64	53	50.59	52.00	-28	1,027	-2.73%
2020/07/17	60	51.14	0	0.00	50.50	60	1,020	5.88%
2020/07/16	3	51.80	0	0.00	51.70	3	1,009	0.30%
2020/07/15	3	54.03	0	0.00	52.60	3	999	0.30%
2020/07/14	3	54.37	0	0.00	53.00	3	983	0.31%
2020/07/08	0	0.00	3	52.13	54.80	-3	890	-0.34%
2020/07/07	1	48.20	0	0.00	51.90	1	837	0.12%
2020/07/03	0	0.00	4	47.14	46.70	-4	785	-0.51%
2020/07/02	4	47.75	0	0.00	48.00	4	774	0.52%
2020/07/01	3	46.72	1	46.00	45.50	2	749	0.27%
2020/06/29	0	0.00	10	44.51	44.35	-10	724	-1.38%
2020/06/24	57	46.38	81	45.51	45.05	-24	716	-3.35%
2020/06/23	0	0.00	3	44.67	43.80	-3	681	-0.44%
2020/06/22	0	0.00	9	45.59	44.50	-9	674	-1.33%
2020/06/19	0	0.00	93	46.29	45.30	-93	666	-13.95%
2020/06/18	130	44.77	1	43.80	46.05	129	639	20.18%	大買/鉅額交易
2020/06/17	8	42.91	3	41.85	42.55	5	593	0.84%
2020/06/16	5	41.63	0	0.00	41.05	5	582	0.86%
2020/05/11	0	0.00	5	41.42	40.40	-5	348	-1.44%
2020/05/08	0	0.00	7	36.11	38.70	-7	295	-2.37%
2020/05/07	12	35.68	0	0.00	35.20	12	271	4.42%
2020/04/29	0	0.00	20	34.37	34.10	-20	265	-7.53%
2020/04/28	0	0.00	47	34.16	33.80	-47	264	-17.78%
2020/04/27	0	0.00	36	34.98	34.50	-36	266	-13.53%
2020/04/24	0	0.00	85	36.02	35.30	-85	249	-34.03%
2020/04/23	3	34.40	4	35.85	36.00	-1	227	-0.44%
2020/04/22	9	31.70	2	29.30	32.75	7	209	3.35%
2020/04/21	1	31.85	23	30.77	29.80	-22	202	-10.89%
2020/04/20	2	32.13	2	31.90	32.00	0	200	0.00%
2020/04/17	11	32.61	8	32.36	31.95	3	201	1.49%
2020/04/16	7	31.94	1	31.85	32.05	6	198	3.02%
2020/04/15	4	32.34	1	31.75	32.20	3	199	1.51%
2020/04/14	12	31.23	0	0.00	31.50	12	196	6.12%
2020/04/13	5	30.45	2	30.40	30.50	3	207	1.44%
2020/04/10	6	30.64	0	0.00	30.50	6	210	2.85%
2020/04/09	3	31.85	5	31.64	30.90	-2	213	-0.93%
2020/04/08	4	31.84	7	32.06	32.05	-3	214	-1.40%
2020/04/07	3	30.10	3	30.15	30.65	0	219	0.00%
2020/04/06	0	0.00	7	29.30	29.60	-7	225	-3.10%
2020/04/01	1	29.15	2	29.65	29.60	-1	229	-0.44%
2020/03/31	0	0.00	14	29.47	29.50	-14	250	-5.59%
2020/03/30	3	29.08	8	28.46	29.20	-5	250	-2.00%
2020/03/27	2	29.35	12	29.31	28.70	-10	252	-3.96%
2020/03/26	4	28.58	2	28.48	29.00	2	269	0.74%
2020/03/25	16	29.05	1	29.30	28.70	15	291	5.15%
2020/03/24	20	28.03	4	28.53	28.00	16	316	5.05%
2020/03/23	21	26.43	0	0.00	26.70	21	324	6.47%
2020/03/20	17	26.27	4	25.55	26.80	13	328	3.95%
2020/03/19	35	24.57	5	25.13	24.40	30	329	9.10%
2020/03/18	23	27.56	1	27.65	26.75	22	328	6.71%
2020/03/17	62	27.74	0	0.00	27.15	62	330	18.76%
2020/03/16	22	30.07	1	31.00	29.35	21	336	6.23%
2020/03/13	9	31.73	2	31.45	31.60	7	348	2.01%
2020/03/12	2	34.85	1	35.15	34.85	1	363	0.28%
2020/03/11	0	0.00	2	38.98	38.30	-2	441	-0.45%
2020/03/10	0	0.00	3	38.48	39.75	-3	444	-0.68%
2020/03/09	0	0.00	13	40.78	40.25	-13	456	-2.85%
2020/03/06	2	42.63	2	42.43	42.70	0	453	0.00%
2020/03/05	5	42.97	0	0.00	42.55	5	454	1.10%
2020/03/04	2	41.28	0	0.00	41.25	2	452	0.44%
2020/03/03	1	41.30	0	0.00	41.25	1	451	0.22%
2020/03/02	1	41.20	2	40.10	41.00	-1	452	-0.22%
2020/02/27	0	0.00	16	42.18	41.85	-16	451	-3.55%
2020/02/26	0	0.00	6	42.93	42.85	-6	448	-1.34%
2020/02/25	1	42.30	4	42.49	42.70	-3	448	-0.67%
2020/02/24	0	0.00	10	43.41	43.40	-10	449	-2.23%
2020/02/21	3	44.18	1	44.15	44.35	2	449	0.45%
2020/02/20	1	44.85	1	44.35	44.50	0	449	0.00%
2020/02/19	6	44.58	0	0.00	45.00	6	449	1.33%
2020/02/18	1	43.75	1	43.65	43.95	0	449	0.00%
2020/02/17	2	43.83	1	43.65	43.65	1	454	0.22%
2020/02/14	8	44.45	2	44.50	44.40	6	457	1.31%
2020/02/13	0	0.00	9	44.49	44.15	-9	470	-1.91%
2020/02/12	12	44.88	1	45.10	45.10	11	472	2.33%
2020/02/11	10	43.70	1	43.80	43.80	9	471	1.91%
2020/02/10	9	42.28	0	0.00	42.40	9	470	1.91%
2020/02/07	0	0.00	1	44.30	43.40	-1	469	-0.21%
2020/02/06	1	43.95	0	0.00	44.80	1	468	0.21%
2020/02/05	2	44.55	0	0.00	44.55	2	471	0.42%
2020/02/04	7	43.79	0	0.00	43.80	7	471	1.48%
2020/01/17	1	53.90	1	54.30	53.90	0	446	0.00%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/15	1	53.50	0	0.00	53.50	1	460	0.22%
2020/01/14	2	53.75	0	0.00	53.70	2	463	0.43%
2020/01/13	1	53.70	0	0.00	53.70	1	489	0.20%
2019/12/24	0	0.00	2	55.40	54.80	-2	454	-0.44%
2019/12/23	0	0.00	64	55.44	55.00	-64	453	-14.11%
2019/12/20	3	56.87	18	57.08	56.00	-15	436	-3.43%
2019/12/19	29	57.72	4	57.53	58.00	25	416	6.01%
2019/12/18	12	56.44	0	0.00	55.30	12	390	3.07%
2019/12/17	2	56.30	0	0.00	56.30	2	382	0.52%
2019/12/16	41	56.01	0	0.00	55.90	41	377	10.85%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/12	0	0.00	4	57.98	56.80	-4	373	-1.07%
2019/12/11	0	0.00	16	57.54	57.70	-16	370	-4.32%
2019/12/10	0	0.00	5	55.98	57.30	-5	364	-1.37%
2019/12/09	1	56.20	9	56.44	56.10	-8	350	-2.28%
2019/12/06	32	59.02	0	0.00	57.20	32	327	9.79%
2019/12/05	1	54.80	0	0.00	54.70	1	242	0.41%
2019/12/04	0	0.00	4	55.83	55.20	-4	241	-1.66%
2019/12/03	4	53.50	0	0.00	53.70	4	228	1.75%
2019/11/13	0	0.00	1	54.40	53.60	-1	269	-0.37%
2019/11/12	1	55.30	0	0.00	54.50	1	269	0.37%
2019/09/20	0	0.00	2	56.40	56.00	-2	431	-0.46%
2019/09/19	2	56.00	0	0.00	56.00	2	432	0.46%
2019/09/16	0	0.00	2	56.10	55.70	-2	434	-0.46%
2019/09/12	1	57.10	0	0.00	56.50	1	434	0.23%
2019/09/11	0	0.00	7	58.67	57.70	-7	434	-1.61%
2019/09/10	0	0.00	7	58.03	58.50	-7	447	-1.57%
2019/09/09	0	0.00	4	58.33	58.10	-4	458	-0.87%
2019/09/06	9	58.93	2	59.40	58.40	7	460	1.52%
2019/09/05	0	0.00	6	59.10	58.70	-6	460	-1.30%
2019/09/04	16	59.22	4	59.00	59.10	12	458	2.62%
2019/09/03	0	0.00	14	59.85	59.00	-14	456	-3.07%
2019/09/02	20	60.02	0	0.00	60.20	20	454	4.40%
2019/08/29	0	0.00	1	60.30	59.90	-1	447	-0.22%
2019/08/28	1	61.90	1	59.90	60.10	0	444	0.00%
2019/08/27	1	58.60	0	0.00	58.30	1	428	0.23%
2019/08/13	0	0.00	12	58.95	58.60	-12	399	-3.01%
2019/08/12	11	54.39	22	54.15	56.00	-11	384	-2.86%
2019/08/08	23	54.97	0	0.00	54.90	23	386	5.96%
2019/08/07	0	0.00	21	55.85	54.80	-21	389	-5.39%
2019/08/06	17	54.96	9	55.74	56.30	8	388	2.06%
2019/08/05	12	56.70	6	58.27	56.60	6	388	1.55%
2019/08/02	6	58.55	7	59.99	59.30	-1	384	-0.26%
2019/08/01	7	59.01	0	0.00	58.70	7	379	1.84%
2019/07/31	0	0.00	1	59.10	59.90	-1	374	-0.27%
2019/07/30	1	59.20	0	0.00	59.10	1	368	0.27%
2019/07/24	0	0.00	3	62.93	61.60	-3	310	-0.97%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/19	3	50.30	0	0.00	51.10	3	241	1.24%
2019/07/15	0	0.00	4	53.83	53.00	-4	247	-1.62%
2019/07/12	3	55.20	8	55.24	55.20	-5	263	-1.90%
2019/07/11	9	55.48	0	0.00	55.70	9	319	2.82%
2019/07/10	0	0.00	1	57.90	57.50	-1	355	-0.28%
2019/07/09	0	0.00	1	58.10	58.30	-1	377	-0.27%
2019/07/05	0	0.00	1	59.00	59.10	-1	376	-0.27%
2019/07/03	2	58.60	1	59.00	59.10	1	375	0.27%
2019/07/01	0	0.00	1	58.20	59.10	-1	380	-0.26%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/25	0	0.00	5	57.46	57.00	-5	388	-1.29%
2019/06/20	3	57.10	0	0.00	57.20	3	399	0.75%
2019/06/19	4	57.38	0	0.00	57.50	4	399	1.00%
2019/06/18	2	56.80	0	0.00	56.80	2	397	0.50%
2019/02/27	0	0.00	4	73.78	73.60	-4	514	-0.78%
2019/02/26	0	0.00	3	75.30	74.70	-3	508	-0.59%
2019/02/25	0	0.00	3	76.40	76.20	-3	501	-0.60%
2019/02/22	0	0.00	3	77.07	76.80	-3	493	-0.61%
2019/02/21	0	0.00	3	76.80	78.00	-3	483	-0.62%
2019/01/29	3	75.20	0	0.00	74.90	3	318	0.94%
2019/01/28	3	75.30	0	0.00	75.90	3	312	0.96%
2019/01/25	3	75.10	0	0.00	75.80	3	298	1.00%
2019/01/24	4	74.53	0	0.00	74.90	4	287	1.39%
2019/01/23	3	74.83	0	0.00	75.50	3	275	1.09%