達方 (8163)-瑞士信貸券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.6
漲跌
▲0.5
漲幅
+0.83%
成交量
1,124張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/10	32	38.74	0	0.00	39.00	32	436	7.34%
2022/11/16	0	0.00	2	38.95	38.95	-2	439	-0.46%
2022/11/11	0	0.00	2	39.70	38.80	-2	446	-0.45%
2022/11/09	2	39.10	0	0.00	39.25	2	440	0.45%
2022/11/03	1	38.60	0	0.00	38.90	1	477	0.21%
2022/11/02	15	38.83	0	0.00	38.90	15	479	3.13%
2022/11/01	19	38.24	0	0.00	38.40	19	482	3.93%
2022/10/31	21	37.77	0	0.00	37.85	21	506	4.15%
2022/10/28	1	37.70	1	37.60	37.20	0	514	0.00%
2022/10/27	24	37.83	0	0.00	37.85	24	518	4.63%
2022/10/25	2	37.20	0	0.00	37.55	2	520	0.38%
2022/10/21	2	37.05	0	0.00	37.05	2	524	0.38%
2022/10/20	5	37.18	1	37.95	37.15	4	528	0.76%
2022/10/19	7	38.31	0	0.00	38.25	7	519	1.35%
2022/10/18	2	37.90	0	0.00	38.00	2	518	0.39%
2022/10/17	18	37.28	11	36.26	37.50	7	522	1.34%
2022/10/14	50	37.33	0	0.00	36.95	50	521	9.58%
2022/10/13	3	37.23	11	36.84	36.45	-8	523	-1.53%
2022/10/12	19	37.79	22	37.68	37.90	-3	523	-0.57%
2022/10/11	76	38.44	18	38.51	38.25	58	519	11.15%
2022/10/07	14	39.67	0	0.00	39.65	14	516	2.71%
2022/10/06	6	39.67	0	0.00	39.60	6	518	1.16%
2022/10/05	4	40.10	0	0.00	39.55	4	527	0.76%
2022/10/04	0	0.00	5	39.49	39.70	-5	531	-0.94%
2022/10/03	0	0.00	9	39.05	38.95	-9	537	-1.67%
2022/09/30	0	0.00	12	38.92	39.40	-12	546	-2.20%
2022/09/29	1	39.45	5	39.88	39.60	-4	571	-0.70%
2022/09/28	0	0.00	39	39.18	38.50	-39	595	-6.55%
2022/09/27	0	0.00	7	39.76	40.15	-7	606	-1.15%
2022/09/26	1	40.35	32	40.11	39.55	-31	620	-4.99%
2022/09/23	0	0.00	12	41.40	41.20	-12	640	-1.87%
2022/09/22	8	41.42	0	0.00	41.50	8	660	1.21%
2022/09/21	0	0.00	4	41.99	41.80	-4	663	-0.60%
2022/09/20	4	42.36	0	0.00	42.40	4	663	0.60%
2022/09/19	6	42.17	4	42.50	42.10	2	668	0.30%
2022/09/16	2	42.35	0	0.00	42.35	2	676	0.30%
2022/09/15	10	42.24	0	0.00	42.75	10	683	1.46%
2022/09/14	27	41.47	4	41.50	41.50	23	670	3.43%
2022/09/13	23	41.94	0	0.00	41.80	23	675	3.40%
2022/09/12	2	41.63	0	0.00	41.45	2	684	0.29%
2022/09/08	6	41.01	2	40.50	41.00	4	688	0.58%
2022/09/07	0	0.00	6	39.76	39.90	-6	692	-0.87%
2022/09/06	0	0.00	18	40.07	39.80	-18	692	-2.60%
2022/09/05	1	40.65	1	40.60	40.50	0	692	0.00%
2022/09/02	5	40.96	0	0.00	40.85	5	697	0.72%
2022/08/31	6	41.37	0	0.00	41.30	6	701	0.86%
2022/08/30	20	41.24	5	41.19	41.20	15	701	2.14%
2022/08/29	0	0.00	8	40.68	40.75	-8	701	-1.14%
2022/08/26	0	0.00	4	42.06	41.50	-4	700	-0.57%
2022/08/25	0	0.00	5	41.34	41.60	-5	699	-0.71%
2022/08/24	0	0.00	17	41.34	41.00	-17	707	-2.40%
2022/08/23	0	0.00	13	41.67	41.50	-13	710	-1.83%
2022/08/22	0	0.00	22	41.99	42.05	-22	713	-3.08%
2022/08/19	0	0.00	2	41.88	41.80	-2	706	-0.28%
2022/08/17	1	41.05	0	0.00	41.05	1	710	0.14%
2022/08/16	0	0.00	15	41.34	41.15	-15	719	-2.09%
2022/08/15	0	0.00	37	41.80	41.70	-37	724	-5.11%
2022/08/12	0	0.00	14	41.55	41.45	-14	721	-1.94%
2022/08/11	0	0.00	4	41.99	41.75	-4	725	-0.55%
2022/08/05	17	40.10	76	40.26	40.45	-59	710	-8.30%
2022/08/04	0	0.00	3	38.80	39.05	-3	706	-0.42%
2022/07/29	9	39.98	0	0.00	40.05	9	806	1.12%
2022/07/28	7	39.79	0	0.00	39.75	7	835	0.84%
2022/07/27	4	39.06	18	39.77	39.85	-14	891	-1.57%
2022/07/25	4	39.70	0	0.00	39.75	4	902	0.44%
2022/07/22	5	39.64	0	0.00	39.70	5	914	0.55%
2022/07/21	10	39.07	5	39.10	39.25	5	941	0.53%
2022/07/20	2	39.50	16	39.26	39.10	-14	947	-1.48%
2022/07/19	16	39.15	0	0.00	39.30	16	971	1.65%
2022/07/18	9	38.49	0	0.00	38.70	9	977	0.92%
2022/07/15	0	0.00	42	38.04	37.80	-42	1,014	-4.14%
2022/07/14	13	37.81	0	0.00	38.20	13	1,071	1.21%
2022/07/13	3	37.45	11	37.41	37.55	-8	1,105	-0.72%
2022/07/12	0	0.00	102	36.26	36.10	-102	1,112	-9.17%	大賣/鉅額交易
2022/07/11	0	0.00	30	37.35	36.95	-30	1,118	-2.68%
2022/07/08	0	0.00	45	37.47	37.40	-45	1,132	-3.97%
2022/07/07	0	0.00	89	36.32	36.60	-89	1,128	-7.89%
2022/07/06	0	0.00	112	39.12	38.60	-112	1,109	-10.10%	大賣/鉅額交易
2022/07/05	0	0.00	37	39.62	39.80	-37	1,100	-3.36%
2022/07/04	2	39.30	18	39.35	39.40	-16	1,092	-1.46%
2022/07/01	0	0.00	53	39.36	38.80	-53	1,108	-4.78%
2022/06/30	0	0.00	86	40.72	40.45	-86	1,095	-7.85%
2022/06/29	0	0.00	38	41.69	41.65	-38	1,087	-3.49%
2022/06/28	0	0.00	39	42.28	42.00	-39	1,115	-3.50%
2022/06/27	0	0.00	21	42.52	42.50	-21	1,168	-1.80%
2022/06/24	0	0.00	63	42.06	42.00	-63	1,170	-5.38%
2022/06/23	0	0.00	12	41.38	41.65	-12	1,176	-1.02%
2022/06/21	2	41.50	0	0.00	42.45	2	1,202	0.17%
2022/06/20	0	0.00	6	41.50	40.80	-6	1,221	-0.49%
2022/06/01	0	0.00	1	43.95	43.95	-1	1,713	-0.06%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/24	0	0.00	3	43.22	42.90	-3	1,798	-0.17%
2022/05/23	2	43.00	0	0.00	43.00	2	1,791	0.11%
2022/05/20	3	42.95	0	0.00	42.90	3	1,794	0.17%
2022/05/13	27	42.29	0	0.00	42.30	27	1,779	1.52%
2022/05/12	2	42.40	0	0.00	41.20	2	1,785	0.11%
2022/05/10	5	42.91	18	42.97	43.40	-13	1,764	-0.74%
2022/05/09	0	0.00	7	43.51	43.00	-7	1,758	-0.40%
2022/05/06	0	0.00	5	45.14	45.20	-5	1,721	-0.29%
2022/05/05	14	45.87	0	0.00	45.75	14	1,706	0.82%
2022/05/04	0	0.00	11	47.58	45.80	-11	1,685	-0.65%
2022/05/03	25	47.61	0	0.00	47.75	25	1,639	1.52%
2022/04/29	0	0.00	1	47.50	47.40	-1	1,646	-0.06%
2022/04/28	0	0.00	9	47.51	47.25	-9	1,654	-0.54%
2022/04/27	1	47.25	21	46.70	46.95	-20	1,650	-1.21%
2022/04/26	12	48.83	29	48.69	48.60	-17	1,630	-1.04%
2022/04/25	0	0.00	65	48.67	48.20	-65	1,627	-3.99%
2022/04/22	22	49.97	20	49.91	49.95	2	1,607	0.12%
2022/04/21	26	50.35	0	0.00	50.40	26	1,612	1.61%
2022/04/20	152	50.25	0	0.00	50.40	152	1,577	9.64%	大買/鉅額交易
2022/04/19	38	49.14	0	0.00	49.65	38	1,530	2.48%
2022/04/18	14	48.41	8	48.48	48.40	6	1,519	0.39%
2022/04/15	1	48.95	0	0.00	48.80	1	1,523	0.07%
2022/04/14	19	48.88	41	48.92	48.90	-22	1,554	-1.42%
2022/04/13	1	48.55	31	48.43	48.55	-30	1,568	-1.91%
2022/04/12	13	47.89	0	0.00	47.85	13	1,602	0.81%
2022/04/08	25	48.26	0	0.00	48.20	25	1,658	1.51%
2022/04/07	4	49.15	0	0.00	47.90	4	1,710	0.23%
2022/04/06	5	49.18	0	0.00	49.15	5	1,868	0.27%
2022/03/30	40	49.76	16	49.93	50.20	24	1,983	1.21%
2022/03/29	9	49.21	13	49.17	49.05	-4	1,947	-0.21%
2022/03/28	47	49.16	4	48.91	49.10	43	1,958	2.20%
2022/03/25	0	0.00	5	49.52	49.25	-5	1,967	-0.25%
2022/03/24	0	0.00	7	49.38	49.50	-7	1,976	-0.35%
2022/03/23	12	49.23	9	49.48	49.15	3	2,025	0.15%
2022/03/22	12	49.42	10	49.35	49.50	2	2,110	0.09%
2022/03/21	0	0.00	13	49.16	49.30	-13	2,122	-0.61%
2022/03/18	85	48.56	21	49.29	48.40	64	2,142	2.99%
2022/03/17	25	49.83	63	49.60	49.35	-38	2,134	-1.78%
2022/03/16	2	49.55	69	49.53	49.50	-67	2,147	-3.12%
2022/03/15	46	49.09	31	49.39	49.00	15	2,170	0.69%
2022/03/14	0	0.00	123	49.47	49.35	-123	2,218	-5.54%	大賣/鉅額交易
2022/03/11	7	48.42	14	48.36	48.40	-7	2,244	-0.31%
2022/03/10	47	48.38	25	48.48	48.35	22	2,323	0.95%
2022/03/09	115	46.25	77	47.95	48.30	38	2,435	1.56%	大買/
2022/03/08	11	44.64	111	45.45	44.70	-100	2,688	-3.72%	大賣/
2022/03/07	0	0.00	16	46.05	46.00	-16	2,710	-0.59%
2022/03/04	0	0.00	128	47.99	47.60	-128	2,750	-4.65%	大賣/鉅額交易
2022/03/02	0	0.00	5	46.28	46.30	-5	2,820	-0.18%
2022/03/01	1	46.65	0	0.00	46.40	1	2,866	0.03%
2022/02/24	0	0.00	1	45.70	45.50	-1	3,275	-0.03%
2022/02/22	7	46.79	1	46.85	46.40	6	3,377	0.18%
2022/02/21	0	0.00	4	47.01	47.10	-4	3,374	-0.12%
2022/02/18	0	0.00	3	46.82	47.00	-3	3,388	-0.09%
2022/02/17	0	0.00	3	47.00	46.85	-3	3,398	-0.09%
2022/02/16	0	0.00	3	46.85	46.80	-3	3,403	-0.09%
2022/02/15	1	46.50	4	46.65	46.50	-3	3,402	-0.09%
2022/02/11	5	47.50	0	0.00	47.50	5	3,426	0.15%
2022/02/10	2	47.05	0	0.00	47.05	2	3,416	0.06%
2022/02/07	1	45.70	0	0.00	45.60	1	3,429	0.03%
2022/01/25	3	45.25	0	0.00	45.00	3	3,476	0.09%
2022/01/24	3	45.55	0	0.00	45.70	3	3,491	0.09%
2022/01/21	3	46.38	0	0.00	45.90	3	3,479	0.09%
2022/01/20	3	47.00	0	0.00	47.20	3	3,467	0.09%
2022/01/19	11	46.93	0	0.00	46.95	11	3,469	0.32%
2022/01/18	19	47.54	0	0.00	46.90	19	3,458	0.55%
2022/01/17	22	47.08	0	0.00	47.15	22	3,453	0.64%
2022/01/14	14	46.92	0	0.00	46.35	14	3,450	0.41%
2022/01/13	6	46.93	0	0.00	46.95	6	3,435	0.17%
2022/01/11	6	48.10	2	47.05	47.05	4	3,424	0.12%
2022/01/10	32	47.75	2	48.05	48.05	30	3,397	0.88%
2022/01/07	1	47.45	2	47.30	47.30	-1	3,382	-0.03%
2022/01/06	18	48.50	2	48.15	48.15	16	3,342	0.48%
2022/01/05	12	49.01	0	0.00	48.85	12	3,313	0.36%
2022/01/04	42	49.62	3	49.53	49.35	39	3,280	1.19%
2022/01/03	90	49.73	2	49.50	49.50	88	3,252	2.71%
2021/12/30	25	50.78	2	50.70	50.70	23	3,209	0.72%
2021/12/29	4	49.49	121	50.21	51.00	-117	3,153	-3.71%	大賣/鉅額交易
2021/12/28	124	49.48	2	49.35	49.35	122	2,973	4.10%	大買/鉅額交易
2021/12/27	19	49.41	0	0.00	49.55	19	2,955	0.64%
2021/12/24	9	49.04	126	49.66	49.35	-117	2,929	-3.99%	大賣/鉅額交易
2021/12/23	15	48.56	0	0.00	48.60	15	2,836	0.53%
2021/12/22	6	48.63	2	48.50	48.50	4	2,834	0.14%
2021/12/21	374	48.42	2	48.50	48.50	372	2,823	13.18%	大買/鉅額交易
2021/12/20	79	48.83	0	0.00	48.50	79	2,804	2.82%
2021/12/17	119	48.79	96	49.14	48.80	23	2,782	0.83%	大買/
2021/12/16	0	0.00	130	49.80	49.85	-130	2,709	-4.80%	大賣/鉅額交易
2021/12/15	94	48.32	0	0.00	48.20	94	2,603	3.61%
2021/12/14	11	48.60	18	49.36	48.55	-7	2,577	-0.27%
2021/12/13	24	48.93	9	49.22	48.85	15	2,526	0.59%
2021/12/10	95	49.00	0	0.00	49.15	95	2,501	3.80%
2021/12/09	141	48.16	2	48.33	48.30	139	2,450	5.67%	大買/鉅額交易
2021/12/08	18	49.15	1	50.40	49.00	17	2,383	0.71%
2021/12/07	446	49.67	31	49.92	49.65	415	2,295	18.08%	大買/鉅額交易
2021/12/06	78	49.40	0	0.00	49.20	78	2,207	3.53%
2021/12/03	229	49.14	63	49.32	49.60	166	2,123	7.82%	大買/鉅額交易
2021/12/02	28	48.62	268	49.38	48.65	-240	1,971	-12.17%	大賣/鉅額交易
2021/12/01	120	47.03	0	0.00	47.15	120	1,611	7.45%	大買/鉅額交易
2021/11/30	85	46.73	4	46.76	46.50	81	1,580	5.12%
2021/11/29	216	45.59	27	45.23	45.80	189	1,559	12.12%	大買/鉅額交易
2021/11/26	201	46.57	162	46.56	46.15	39	1,518	2.57%	大買/大賣/
2021/11/25	26	46.12	54	46.07	46.10	-28	1,469	-1.90%
2021/11/24	0	0.00	236	46.00	46.00	-236	1,473	-16.02%	大賣/鉅額交易
2021/11/23	0	0.00	164	46.53	47.05	-164	1,332	-12.30%	大賣/鉅額交易
2021/11/22	10	45.20	103	45.45	45.45	-93	1,066	-8.72%	大賣/
2021/11/19	7	42.99	0	0.00	42.90	7	1,024	0.68%
2021/11/18	0	0.00	3	43.37	43.25	-3	1,022	-0.29%
2021/11/17	26	43.35	0	0.00	43.40	26	1,043	2.49%
2021/11/16	14	42.58	0	0.00	42.55	14	1,058	1.32%
2021/11/15	5	42.91	0	0.00	42.80	5	1,077	0.46%
2021/11/12	17	43.00	0	0.00	43.00	17	1,104	1.54%
2021/11/11	52	43.27	0	0.00	43.05	52	1,115	4.66%
2021/11/10	59	43.89	0	0.00	43.80	59	1,119	5.27%
2021/11/09	14	43.42	0	0.00	43.40	14	1,114	1.26%
2021/11/08	26	43.51	4	43.75	43.50	22	1,120	1.96%
2021/11/05	70	43.21	7	43.49	43.15	63	1,141	5.52%
2021/11/04	94	43.55	0	0.00	43.45	94	1,162	8.09%
2021/11/03	56	42.92	35	43.48	43.50	21	1,206	1.74%
2021/11/02	42	42.02	0	0.00	41.80	42	1,171	3.59%
2021/11/01	44	42.24	31	42.34	42.30	13	1,180	1.10%
2021/10/29	25	41.77	1	42.10	41.75	24	1,170	2.05%
2021/10/28	22	41.90	0	0.00	41.90	22	1,182	1.86%
2021/10/27	22	41.58	0	0.00	41.65	22	1,194	1.84%
2021/10/26	12	41.28	0	0.00	41.20	12	1,209	0.99%
2021/10/25	22	41.02	1	41.00	41.10	21	1,223	1.72%
2021/10/22	0	0.00	8	41.14	40.90	-8	1,260	-0.63%
2021/10/21	1	41.25	5	41.17	42.00	-4	1,280	-0.31%
2021/10/20	9	41.10	0	0.00	41.15	9	1,296	0.69%
2021/10/19	39	40.57	2	40.60	40.60	37	1,309	2.82%
2021/10/18	25	40.30	0	0.00	40.30	25	1,341	1.86%
2021/10/15	9	40.26	7	40.16	40.30	2	1,384	0.14%
2021/10/14	3	39.42	9	39.33	39.60	-6	1,441	-0.42%
2021/10/13	1	39.45	41	39.62	39.50	-40	1,558	-2.57%
2021/10/12	4	40.26	46	40.11	40.00	-42	1,623	-2.59%
2021/10/08	2	40.35	0	0.00	40.25	2	1,643	0.12%
2021/10/07	34	40.19	0	0.00	40.20	34	1,668	2.04%
2021/10/06	0	0.00	37	39.88	39.70	-37	1,709	-2.16%
2021/10/05	8	39.33	13	39.57	40.15	-5	1,733	-0.29%
2021/10/04	12	39.53	0	0.00	39.20	12	1,746	0.69%
2021/10/01	0	0.00	129	40.63	40.35	-129	1,751	-7.37%	大賣/鉅額交易
2021/09/30	12	41.35	52	41.41	41.40	-40	1,778	-2.25%
2021/09/29	0	0.00	11	41.53	41.30	-11	1,795	-0.61%
2021/09/28	6	42.33	7	42.28	42.30	-1	1,809	-0.06%
2021/09/27	34	42.77	0	0.00	42.95	34	1,812	1.88%
2021/09/24	33	42.41	13	42.45	42.35	20	1,836	1.09%
2021/09/23	43	42.08	1	42.25	42.10	42	1,866	2.25%
2021/09/22	22	41.99	23	41.86	41.80	-1	1,911	-0.05%
2021/09/17	31	42.31	0	0.00	42.45	31	1,995	1.55%
2021/09/16	16	42.24	9	42.57	42.20	7	2,010	0.35%
2021/09/15	2	42.90	12	42.88	42.55	-10	2,016	-0.50%
2021/09/14	12	43.00	16	43.23	43.00	-4	2,020	-0.20%
2021/09/13	4	43.50	16	43.52	43.50	-12	2,031	-0.59%
2021/09/10	8	43.41	4	43.44	43.55	4	2,045	0.20%
2021/09/09	59	42.91	9	42.98	42.95	50	2,057	2.43%
2021/09/08	36	43.35	21	43.42	42.80	15	2,069	0.72%
2021/09/07	239	44.25	1	44.10	44.10	238	2,073	11.48%	大買/鉅額交易
2021/09/06	9	45.05	46	44.90	44.05	-37	2,092	-1.77%
2021/09/03	59	45.00	0	0.00	44.85	59	2,143	2.75%
2021/09/02	86	44.62	0	0.00	44.75	86	2,191	3.92%
2021/09/01	4	44.23	0	0.00	44.60	4	2,163	0.18%
2021/08/31	70	44.26	1	44.25	44.35	69	2,153	3.20%
2021/08/26	0	0.00	1	42.55	42.60	-1	2,102	-0.05%
2021/08/25	16	41.81	1	42.95	42.60	15	2,121	0.71%
2021/08/24	1	41.85	0	0.00	41.35	1	2,072	0.05%
2021/08/23	0	0.00	9	41.77	41.75	-9	2,096	-0.43%
2021/08/20	0	0.00	9	42.90	43.40	-9	2,107	-0.43%
2021/08/19	9	43.81	12	43.83	43.15	-3	2,115	-0.14%
2021/08/18	35	43.74	13	43.72	44.00	22	2,101	1.05%
2021/08/17	0	0.00	3	44.05	43.90	-3	2,087	-0.14%
2021/08/16	13	43.97	52	44.46	44.05	-39	2,086	-1.87%
2021/08/13	0	0.00	100	45.05	44.90	-100	2,080	-4.81%
2021/08/12	20	45.79	55	45.78	45.55	-35	2,083	-1.68%
2021/08/11	13	46.61	122	46.08	45.80	-109	2,099	-5.19%	大賣/鉅額交易
2021/08/10	0	0.00	122	47.06	46.75	-122	2,098	-5.81%	大賣/鉅額交易
2021/08/09	72	47.87	132	47.60	47.95	-60	2,127	-2.82%	大賣/
2021/08/06	30	47.53	37	47.43	47.30	-7	2,126	-0.33%
2021/08/05	36	47.58	20	47.61	47.85	16	2,189	0.73%
2021/08/04	107	47.40	13	47.29	47.50	94	2,263	4.15%	大買/
2021/08/03	19	47.31	7	47.16	47.20	12	2,321	0.52%
2021/08/02	68	47.42	0	0.00	47.50	68	2,448	2.78%
2021/07/30	36	46.98	5	46.76	47.00	31	2,500	1.24%
2021/07/29	34	46.53	105	46.68	46.65	-71	2,511	-2.83%	大賣/
2021/07/28	33	46.12	79	46.81	46.50	-46	2,525	-1.82%
2021/07/27	1	47.25	111	47.45	46.90	-110	2,579	-4.26%	大賣/鉅額交易
2021/07/26	96	47.58	0	0.00	47.70	96	2,606	3.68%
2021/07/23	22	47.73	53	47.51	47.30	-31	2,650	-1.17%
2021/07/22	28	47.41	14	47.59	47.30	14	2,730	0.51%
2021/07/21	19	46.72	124	47.10	46.95	-105	2,826	-3.71%	大賣/鉅額交易
2021/07/19	0	0.00	224	47.84	48.10	-224	2,857	-7.84%	大賣/鉅額交易
2021/07/16	212	47.08	44	47.58	48.00	168	2,843	5.91%	大買/鉅額交易
2021/07/15	53	46.71	54	46.58	46.75	-1	2,853	-0.04%
2021/07/14	0	0.00	20	46.26	46.15	-20	2,928	-0.68%
2021/07/13	20	47.06	31	46.49	46.10	-11	2,951	-0.37%
2021/07/12	7	46.48	10	46.26	46.45	-3	2,936	-0.10%
2021/07/09	1	46.25	11	45.90	45.90	-10	2,922	-0.34%
2021/07/08	22	46.22	2	46.30	46.20	20	2,960	0.68%
2021/07/07	86	46.34	61	46.11	46.10	25	3,009	0.83%
2021/07/06	105	46.11	83	46.00	45.80	22	3,018	0.73%	大買/
2021/07/05	30	45.89	35	45.93	45.90	-5	3,086	-0.16%
2021/07/02	10	45.41	1	45.25	45.10	9	3,166	0.28%
2021/07/01	28	45.32	139	45.23	44.95	-111	3,180	-3.49%	大賣/鉅額交易
2021/06/30	0	0.00	67	45.60	45.90	-67	3,178	-2.11%
2021/06/29	0	0.00	92	45.16	45.10	-92	3,161	-2.91%
2021/06/28	66	44.84	178	45.64	45.90	-112	3,144	-3.56%	大賣/鉅額交易
2021/06/25	5	43.96	0	0.00	43.70	5	3,085	0.16%
2021/06/24	12	43.60	4	43.50	43.65	8	3,118	0.26%
2021/06/23	9	43.22	20	43.11	43.30	-11	3,118	-0.35%
2021/06/22	0	0.00	46	43.07	42.90	-46	3,132	-1.47%
2021/06/21	37	43.38	5	43.32	43.35	32	3,139	1.02%
2021/06/18	1	43.75	29	43.77	43.70	-28	3,156	-0.89%
2021/06/17	92	43.87	26	43.75	44.15	66	3,163	2.09%
2021/06/16	36	43.63	142	43.59	43.35	-106	3,179	-3.33%	大賣/鉅額交易
2021/06/15	2	44.03	122	44.08	44.00	-120	3,204	-3.74%	大賣/鉅額交易
2021/06/11	28	44.28	183	44.01	44.50	-155	3,218	-4.82%	大賣/鉅額交易
2021/06/10	0	0.00	44	43.69	44.45	-44	3,320	-1.33%
2021/06/09	12	42.52	37	42.53	42.55	-25	3,290	-0.76%
2021/06/08	0	0.00	4	42.25	42.25	-4	3,348	-0.12%
2021/06/07	28	42.15	29	41.94	42.10	-1	3,453	-0.03%
2021/06/04	0	0.00	30	42.44	42.40	-30	3,539	-0.85%
2021/06/03	76	42.73	7	42.75	42.80	69	3,562	1.94%
2021/06/02	0	0.00	95	42.87	42.55	-95	3,572	-2.66%
2021/06/01	39	43.20	8	43.04	43.25	31	3,571	0.87%
2021/05/31	3	42.40	24	42.50	42.65	-21	3,606	-0.58%
2021/05/28	0	0.00	224	42.65	42.75	-224	3,607	-6.21%	大賣/鉅額交易
2021/05/27	0	0.00	497	41.77	42.70	-497	3,626	-13.71%	大賣/鉅額交易
2021/05/26	56	42.26	86	42.19	42.25	-30	3,627	-0.83%
2021/05/25	1	42.45	90	42.27	42.25	-89	3,663	-2.43%
2021/05/24	1	41.25	80	41.38	41.55	-79	3,690	-2.14%
2021/05/21	1	41.45	16	41.42	41.40	-15	3,762	-0.40%
2021/05/20	5	41.13	307	40.96	40.70	-302	3,804	-7.94%	大賣/鉅額交易
2021/05/19	5	41.25	32	41.16	41.50	-27	3,820	-0.71%
2021/05/18	4	40.25	74	39.38	40.70	-70	3,833	-1.83%
2021/05/17	6	39.01	446	39.07	38.40	-440	3,824	-11.51%	大賣/鉅額交易
2021/05/14	7	42.24	545	41.60	41.40	-538	3,785	-14.21%	大賣/鉅額交易
2021/05/13	2	40.45	122	41.55	41.70	-120	3,741	-3.21%	大賣/鉅額交易
2021/05/12	0	0.00	281	43.75	43.05	-281	3,675	-7.64%	大賣/鉅額交易
2021/05/11	15	47.80	86	47.04	46.65	-71	3,625	-1.96%
2021/05/10	0	0.00	36	49.26	49.05	-36	3,578	-1.01%
2021/05/07	187	48.06	4	47.20	49.00	183	3,456	5.29%	大買/鉅額交易
2021/05/06	0	0.00	70	46.62	46.20	-70	3,403	-2.06%
2021/05/05	0	0.00	58	47.54	46.80	-58	3,379	-1.72%
2021/05/04	8	46.59	235	47.12	47.00	-227	3,393	-6.69%	大賣/鉅額交易
2021/05/03	26	49.93	26	49.83	49.40	0	3,329	0.00%
2021/04/28	55	52.16	0	0.00	52.40	55	3,255	1.69%
2021/04/27	99	51.70	60	52.00	52.10	39	3,221	1.21%
2021/04/26	79	50.86	11	50.93	51.20	68	3,112	2.18%
2021/04/23	31	49.20	0	0.00	49.50	31	3,069	1.01%
2021/04/22	28	49.53	0	0.00	49.00	28	3,058	0.92%
2021/04/21	41	51.00	0	0.00	51.00	41	3,010	1.36%
2021/04/20	126	50.14	9	50.43	50.50	117	2,962	3.95%	大買/鉅額交易
2021/04/19	156	49.06	6	49.09	49.15	150	2,948	5.09%	大買/鉅額交易
2021/04/16	45	48.21	0	0.00	48.25	45	2,934	1.53%
2021/04/15	0	0.00	67	47.32	47.40	-67	2,928	-2.29%
2021/04/14	18	47.96	20	46.32	47.30	-2	2,945	-0.07%
2021/04/13	4	49.23	60	49.48	48.00	-56	2,958	-1.89%
2021/04/12	124	48.81	0	0.00	48.70	124	2,932	4.23%	大買/鉅額交易
2021/04/09	4	48.01	8	48.04	48.00	-4	2,896	-0.14%
2021/04/08	111	48.17	1	47.30	49.20	110	2,818	3.90%	大買/鉅額交易
2021/04/07	53	47.25	0	0.00	47.30	53	2,724	1.95%
2021/04/06	102	47.36	0	0.00	47.40	102	2,722	3.75%	大買/鉅額交易
2021/04/01	0	0.00	36	47.39	47.40	-36	2,711	-1.33%
2021/03/31	55	47.54	105	47.36	47.40	-50	2,711	-1.84%	大賣/
2021/03/30	141	47.64	0	0.00	47.65	141	2,710	5.20%	大買/鉅額交易
2021/03/29	146	47.50	8	47.58	47.55	138	2,695	5.12%	大買/鉅額交易
2021/03/26	65	46.38	0	0.00	46.40	65	2,670	2.43%
2021/03/25	15	46.29	55	46.17	46.05	-40	2,686	-1.49%
2021/03/24	82	46.37	69	46.79	46.70	13	2,687	0.48%
2021/03/23	13	46.72	22	46.68	46.30	-9	2,685	-0.34%
2021/03/22	11	47.05	0	0.00	47.00	11	2,676	0.41%
2021/03/19	0	0.00	12	46.97	47.05	-12	2,686	-0.45%
2021/03/18	122	47.58	68	47.55	47.45	54	2,684	2.01%	大買/
2021/03/17	83	47.45	119	47.47	47.45	-36	2,696	-1.34%	大賣/
2021/03/16	444	47.54	8	47.98	47.55	436	2,723	16.01%	大買/鉅額交易
2021/03/15	13	46.17	7	46.00	46.10	6	2,615	0.23%
2021/03/12	43	46.07	18	45.85	46.05	25	2,647	0.94%
2021/03/11	1	46.50	341	46.61	46.65	-340	2,776	-12.24%	大賣/鉅額交易
2021/03/10	218	46.39	10	46.43	47.40	208	2,775	7.49%	大買/鉅額交易
2021/03/09	356	45.74	10	45.69	45.75	346	2,732	12.66%	大買/鉅額交易
2021/03/08	150	45.55	0	0.00	45.40	150	2,724	5.51%	大買/鉅額交易
2021/03/05	262	45.18	6	45.13	45.05	256	2,746	9.32%	大買/鉅額交易
2021/03/04	67	45.44	1	45.65	45.35	66	2,773	2.38%
2021/03/03	382	45.20	2	44.95	45.70	380	2,737	13.88%	大買/鉅額交易
2021/03/02	58	45.33	2	45.98	45.30	56	2,723	2.06%
2021/02/26	213	45.05	3	44.95	45.25	210	2,714	7.74%	大買/鉅額交易
2021/02/25	266	45.10	0	0.00	45.05	266	2,762	9.63%	大買/鉅額交易
2021/02/24	319	44.57	0	0.00	44.55	319	2,748	11.60%	大買/鉅額交易
2021/02/23	68	44.84	0	0.00	44.90	68	2,747	2.48%
2021/02/22	47	44.11	27	44.17	44.15	20	2,748	0.73%
2021/02/19	7	43.22	79	43.53	43.55	-72	2,722	-2.64%
2021/02/18	51	42.70	25	42.63	42.60	26	2,709	0.96%
2021/02/17	62	42.23	36	42.18	42.20	26	2,696	0.96%
2021/02/05	110	41.85	13	41.72	41.95	97	2,731	3.55%	大買/
2021/02/04	124	41.30	0	0.00	41.65	124	2,757	4.50%	大買/鉅額交易
2021/02/03	139	41.04	34	41.01	41.00	105	2,785	3.77%	大買/鉅額交易
2021/02/02	80	41.77	0	0.00	41.00	80	2,880	2.78%
2021/02/01	56	40.35	24	41.00	40.55	32	2,985	1.07%
2021/01/29	31	42.02	37	41.18	41.00	-6	3,053	-0.20%
2021/01/28	89	41.82	0	0.00	41.80	89	3,058	2.91%
2021/01/27	102	41.84	0	0.00	41.85	102	3,066	3.33%	大買/鉅額交易
2021/01/26	91	42.01	8	41.91	41.65	83	3,121	2.66%
2021/01/25	3	42.05	34	42.04	42.00	-31	3,093	-1.00%
2021/01/22	71	41.20	12	41.30	41.35	59	3,087	1.91%
2021/01/21	7	41.16	53	41.19	41.15	-46	3,093	-1.49%
2021/01/20	0	0.00	98	41.35	41.05	-98	3,085	-3.18%
2021/01/19	3	43.30	72	43.16	43.05	-69	3,055	-2.26%
2021/01/18	46	43.16	30	43.40	43.05	16	3,073	0.52%
2021/01/15	71	44.20	103	44.63	44.10	-32	3,052	-1.05%	大賣/
2021/01/14	25	44.97	30	45.09	44.95	-5	3,040	-0.16%
2021/01/13	55	44.52	41	44.58	44.50	14	2,993	0.47%
2021/01/12	7	45.33	245	44.72	44.25	-238	2,974	-8.00%	大賣/鉅額交易
2021/01/11	43	44.28	61	44.33	44.80	-18	2,933	-0.61%
2021/01/08	0	0.00	121	44.00	43.75	-121	2,910	-4.16%	大賣/鉅額交易
2021/01/07	60	44.26	8	43.88	44.05	52	2,898	1.79%
2021/01/06	14	43.79	160	44.28	43.55	-146	2,879	-5.07%	大賣/鉅額交易
2021/01/05	18	44.02	25	44.45	44.55	-7	2,817	-0.25%
2021/01/04	48	43.36	4	43.34	43.60	44	2,789	1.58%
2020/12/31	0	0.00	92	43.32	43.35	-92	2,778	-3.31%
2020/12/30	0	0.00	85	43.13	43.20	-85	2,770	-3.07%
2020/12/29	7	42.96	90	43.12	42.85	-83	2,763	-3.00%
2020/12/28	6	43.17	46	43.15	43.40	-40	2,749	-1.45%
2020/12/25	0	0.00	114	43.21	43.00	-114	2,737	-4.17%	大賣/鉅額交易
2020/12/24	23	43.47	110	43.31	43.15	-87	2,735	-3.18%	大賣/
2020/12/23	20	42.48	0	0.00	42.55	20	2,714	0.74%
2020/12/22	0	0.00	105	42.83	42.10	-105	2,736	-3.84%	大賣/鉅額交易
2020/12/21	7	41.60	35	42.55	42.65	-28	2,747	-1.02%
2020/12/18	0	0.00	57	42.65	42.30	-57	2,735	-2.08%
2020/12/17	12	42.95	1	42.70	42.85	11	2,738	0.40%
2020/12/16	73	43.36	43	43.42	43.35	30	2,738	1.10%
2020/12/15	0	0.00	9	43.44	43.15	-9	2,734	-0.33%
2020/12/14	46	44.82	0	0.00	44.70	46	2,708	1.70%
2020/12/11	88	43.53	0	0.00	43.75	88	2,696	3.26%
2020/12/10	19	44.78	1	44.75	44.70	18	2,658	0.68%
2020/12/09	90	46.23	116	46.19	46.00	-26	2,599	-1.00%	大賣/
2020/12/08	79	46.16	175	45.91	45.75	-96	2,577	-3.72%	大賣/
2020/12/07	92	46.18	250	47.06	46.70	-158	2,543	-6.21%	大賣/鉅額交易
2020/12/04	131	44.43	65	45.42	45.40	66	2,382	2.77%	大買/
2020/12/03	54	44.15	4	44.40	43.85	50	2,345	2.13%
2020/12/02	43	44.05	42	43.83	43.60	1	2,418	0.04%
2020/12/01	183	43.60	6	43.61	43.80	177	2,532	6.99%	大買/鉅額交易
2020/11/30	53	43.20	38	42.83	43.35	15	2,690	0.56%
2020/11/27	1	42.50	2	42.50	42.50	-1	2,664	-0.04%
2020/11/26	3	42.63	1	42.70	42.40	2	2,714	0.07%
2020/11/25	35	42.60	71	43.12	42.55	-36	2,843	-1.27%
2020/11/24	12	43.21	89	43.46	43.40	-77	2,814	-2.74%
2020/11/23	117	42.76	24	42.54	42.90	93	2,741	3.39%	大買/
2020/11/20	216	42.54	109	42.15	42.50	107	2,711	3.95%	大買/大賣/鉅額交易
2020/11/19	57	42.78	358	42.59	42.50	-301	2,680	-11.23%	大賣/鉅額交易
2020/11/18	54	42.12	0	0.00	41.95	54	2,605	2.07%
2020/11/17	205	41.92	0	0.00	42.00	205	2,598	7.89%	大買/鉅額交易
2020/11/16	44	41.80	1	42.05	41.75	43	2,666	1.61%
2020/11/13	115	41.78	0	0.00	41.75	115	2,744	4.19%	大買/鉅額交易
2020/11/12	127	41.57	12	42.17	41.45	115	2,788	4.12%	大買/鉅額交易
2020/11/11	182	42.23	39	42.23	42.25	143	2,796	5.11%	大買/鉅額交易
2020/11/10	389	42.05	7	41.83	42.00	382	2,788	13.70%	大買/鉅額交易
2020/11/09	2	42.45	715	42.06	41.70	-713	2,744	-25.98%	大賣/鉅額交易
2020/11/06	407	41.52	81	41.66	41.85	326	2,629	12.40%	大買/鉅額交易
2020/11/05	42	40.84	52	40.84	40.75	-10	2,578	-0.39%
2020/11/04	54	40.53	62	40.55	40.55	-8	2,605	-0.31%
2020/11/03	104	40.69	48	40.59	40.50	56	2,676	2.09%	大買/
2020/11/02	76	39.35	1	39.75	39.75	75	2,768	2.71%
2020/10/30	90	40.06	68	40.03	39.55	22	2,871	0.77%
2020/10/29	180	39.66	3	39.45	39.95	177	2,875	6.16%	大買/鉅額交易
2020/10/28	48	39.97	81	39.93	39.95	-33	2,879	-1.15%
2020/10/27	98	40.16	13	40.40	40.30	85	2,864	2.97%
2020/10/26	111	40.00	5	40.02	40.15	106	2,841	3.73%	大買/鉅額交易
2020/10/23	247	39.39	0	0.00	39.45	247	2,813	8.78%	大買/鉅額交易
2020/10/22	126	38.90	19	38.80	38.80	107	2,851	3.75%	大買/鉅額交易
2020/10/21	18	39.51	5	39.46	39.25	13	2,855	0.46%
2020/10/20	60	39.30	0	0.00	39.35	60	2,899	2.07%
2020/10/19	134	39.49	32	39.60	39.30	102	2,917	3.50%	大買/鉅額交易
2020/10/16	47	39.00	29	39.01	38.75	18	2,885	0.62%
2020/10/15	31	39.02	7	38.99	38.85	24	2,895	0.83%
2020/10/14	10	39.01	0	0.00	38.85	10	2,901	0.34%
2020/10/13	17	38.70	10	38.57	38.85	7	2,930	0.24%
2020/10/12	3	38.75	12	38.45	38.35	-9	3,055	-0.29%
2020/10/08	1	38.75	9	38.46	38.30	-8	3,084	-0.26%
2020/10/07	10	38.47	6	38.42	38.40	4	3,132	0.13%
2020/10/06	5	38.38	12	38.39	38.50	-7	3,184	-0.22%
2020/10/05	27	38.00	10	37.98	38.10	17	3,219	0.53%
2020/09/30	6	37.73	0	0.00	37.75	6	3,319	0.18%
2020/09/29	5	37.95	54	37.60	37.50	-49	3,416	-1.43%
2020/09/28	21	37.37	23	37.33	37.35	-2	3,503	-0.06%
2020/09/25	9	36.91	10	37.81	37.05	-1	3,597	-0.03%
2020/09/24	3	38.03	3	37.88	37.75	0	3,600	0.00%
2020/09/23	14	38.99	31	38.96	38.70	-17	3,607	-0.47%
2020/09/22	44	38.85	14	38.81	39.00	30	3,622	0.83%
2020/09/21	5	40.02	3	39.87	39.25	2	3,616	0.06%
2020/09/18	0	0.00	46	40.09	39.95	-46	3,611	-1.27%
2020/09/17	10	39.91	23	39.78	39.80	-13	3,603	-0.36%
2020/09/16	41	39.82	19	39.85	39.60	22	3,610	0.61%
2020/09/15	15	40.04	18	39.82	39.80	-3	3,606	-0.08%
2020/09/14	55	39.73	9	39.78	39.80	46	3,626	1.27%
2020/09/11	102	39.58	1	40.15	39.15	101	3,630	2.78%	大買/鉅額交易
2020/09/10	54	40.44	189	40.41	40.15	-135	3,598	-3.75%	大賣/鉅額交易
2020/09/09	205	40.27	5	39.70	40.35	200	3,577	5.59%	大買/鉅額交易
2020/09/08	182	40.49	31	40.50	40.20	151	3,557	4.25%	大買/鉅額交易
2020/09/07	191	41.91	734	42.09	41.60	-543	3,515	-15.45%	大買/大賣/鉅額交易
2020/09/04	271	41.56	99	42.67	42.70	172	3,435	5.01%	大買/鉅額交易
2020/09/03	522	41.85	163.7	41.24	41.90	358.3	3,382	10.59%	大買/大賣/鉅額交易
2020/09/02	61	40.04	0	0.00	40.05	61	3,205	1.90%
2020/09/01	53	40.20	60	40.01	40.30	-7	3,240	-0.22%
2020/08/31	9	40.50	794	40.38	40.45	-785	3,253	-24.12%	大賣/鉅額交易
2020/08/28	35	38.42	2	38.95	38.95	33	3,135	1.05%
2020/08/27	26	38.71	23	38.63	38.55	3	3,153	0.10%
2020/08/26	43	38.64	24	38.63	38.60	19	3,150	0.60%
2020/08/25	126	38.60	6	38.47	38.70	120	3,152	3.81%	大買/鉅額交易
2020/08/24	55	37.98	48	37.94	38.10	7	3,140	0.22%
2020/08/21	53	37.97	21	37.84	38.15	32	3,150	1.02%
2020/08/20	140	37.36	187	38.02	37.30	-47	3,144	-1.49%	大買/大賣/
2020/08/19	477	40.09	281	40.41	39.55	196	3,058	6.41%	大買/大賣/鉅額交易
2020/08/18	438	39.98	201	39.92	40.10	237	2,961	8.00%	大買/大賣/鉅額交易
2020/08/17	133	39.53	115	39.51	39.35	18	2,871	0.63%	大買/大賣/
2020/08/14	194	39.10	11	39.10	39.15	183	2,826	6.47%	大買/鉅額交易
2020/08/13	60	39.07	0	0.00	39.25	60	2,801	2.14%
2020/08/12	90	38.93	2	38.88	38.85	88	2,743	3.21%
2020/08/11	149	38.93	6	39.22	39.15	143	2,715	5.27%	大買/鉅額交易
2020/08/10	78	38.98	37	39.05	38.90	41	2,686	1.53%
2020/08/07	395	39.02	31	38.77	39.25	364	2,659	13.69%	大買/鉅額交易
2020/08/06	361	38.47	111	38.70	38.70	250	2,595	9.63%	大買/大賣/鉅額交易
2020/08/05	277	37.61	52	37.30	38.15	225	2,456	9.16%	大買/鉅額交易
2020/08/04	58	36.54	135	36.54	36.50	-77	2,386	-3.23%	大賣/
2020/08/03	1	36.50	95	36.34	36.10	-94	2,385	-3.94%
2020/07/31	0	0.00	170	35.63	35.80	-170	2,378	-7.15%	大賣/鉅額交易
2020/07/30	58	35.32	49	35.35	35.30	9	2,384	0.38%
2020/07/29	108	34.74	20	34.71	34.65	88	2,419	3.64%	大買/
2020/07/28	40	34.98	70	35.13	34.25	-30	2,427	-1.24%
2020/07/27	14	35.99	34	36.07	35.90	-20	2,417	-0.83%
2020/07/24	7	37.08	199	37.08	36.65	-192	2,409	-7.97%	大賣/鉅額交易
2020/07/23	30	37.42	556	37.42	37.40	-526	2,412	-21.80%	大賣/鉅額交易
2020/07/22	20	37.67	7	37.66	37.60	13	2,412	0.54%
2020/07/21	34	37.60	5	37.54	37.50	29	2,410	1.20%
2020/07/20	28	37.43	26	37.41	37.40	2	2,411	0.08%
2020/07/17	4	37.83	131	37.70	37.65	-127	2,426	-5.23%	大賣/鉅額交易
2020/07/16	17	38.21	314	38.25	38.00	-297	2,412	-12.31%	大賣/鉅額交易
2020/07/15	119	37.73	97	37.52	37.30	22	2,293	0.96%	大買/
2020/07/14	267	38.00	283	37.87	37.65	-16	2,279	-0.70%	大買/大賣/
2020/07/13	25	37.80	18	38.09	38.30	7	2,248	0.31%
2020/07/10	83	37.52	188	37.46	37.35	-105	2,257	-4.65%	大賣/鉅額交易
2020/07/09	228	38.27	541	38.17	38.00	-313	2,233	-14.01%	大買/大賣/鉅額交易
2020/07/08	312	40.18	21	40.10	40.20	291	2,138	13.61%	大買/鉅額交易
2020/07/07	200	40.24	2	40.95	40.10	198	2,056	9.63%	大買/鉅額交易
2020/07/06	94	39.87	0	0.00	40.35	94	2,010	4.68%
2020/07/03	49	39.13	4	39.16	39.10	45	1,973	2.28%
2020/07/02	202	38.76	0	0.00	38.95	202	1,972	10.24%	大買/鉅額交易
2020/07/01	128	38.16	174	38.26	38.20	-46	1,942	-2.37%	大買/大賣/
2020/06/30	163	37.70	3	37.70	37.85	160	1,944	8.23%	大買/鉅額交易
2020/06/29	7	37.66	127	37.65	37.60	-120	1,937	-6.19%	大賣/鉅額交易
2020/06/24	78	38.02	86	38.03	38.00	-8	1,931	-0.41%
2020/06/23	64	37.85	92	37.81	37.80	-28	1,948	-1.44%
2020/06/22	25	37.67	76	37.74	37.70	-51	1,949	-2.62%
2020/06/19	15	38.00	173	38.09	37.70	-158	1,968	-8.03%	大賣/鉅額交易
2020/06/18	11	37.62	75	37.42	37.65	-64	1,963	-3.26%
2020/06/17	0	0.00	79	37.48	37.40	-79	1,955	-4.04%
2020/06/16	61	37.43	87	37.42	37.50	-26	1,981	-1.31%
2020/06/15	1	37.35	40	37.32	37.00	-39	2,042	-1.91%
2020/06/12	13	36.96	109	37.28	37.50	-96	2,057	-4.67%	大賣/
2020/06/11	14	38.68	174	38.36	38.20	-160	2,092	-7.65%	大賣/鉅額交易
2020/06/10	12	39.10	545	38.94	38.85	-533	2,073	-25.70%	大賣/鉅額交易
2020/06/09	0	0.00	77	38.41	38.55	-77	2,053	-3.75%
2020/06/08	0	0.00	105	38.74	38.65	-105	2,085	-5.03%	大賣/鉅額交易
2020/06/05	32	38.53	156	38.45	38.80	-124	2,038	-6.08%	大賣/鉅額交易
2020/06/04	68	37.60	85	37.55	37.60	-17	1,977	-0.86%
2020/06/03	28	37.20	125	37.22	37.25	-97	1,981	-4.90%	大賣/
2020/06/02	29	36.67	36	36.74	36.60	-7	1,958	-0.36%
2020/06/01	72	36.52	94	36.50	36.50	-22	1,950	-1.13%
2020/05/29	17	36.09	79	36.04	35.90	-62	1,944	-3.19%
2020/05/28	34	36.27	202	36.18	36.15	-168	1,946	-8.63%	大賣/鉅額交易
2020/05/27	71	36.16	170	36.17	36.15	-99	1,940	-5.10%	大賣/
2020/05/26	5	36.34	67	36.34	36.25	-62	1,944	-3.19%
2020/05/25	24	35.94	43	35.84	36.10	-19	1,953	-0.97%
2020/05/22	2	36.33	154	36.27	36.15	-152	1,975	-7.69%	大賣/鉅額交易
2020/05/21	18	36.78	27	36.73	36.70	-9	1,972	-0.46%
2020/05/20	13	36.48	84	36.53	36.40	-71	1,974	-3.60%
2020/05/19	106	36.23	36	36.17	36.20	70	1,974	3.54%	大買/
2020/05/18	84	35.67	19	35.49	35.55	65	1,979	3.28%
2020/05/15	35	35.89	49	36.15	35.80	-14	2,001	-0.70%
2020/05/14	4	36.69	88	36.42	36.20	-84	1,997	-4.21%
2020/05/13	208	36.90	59	36.90	36.90	149	1,985	7.50%	大買/鉅額交易
2020/05/12	45	37.11	64	37.13	37.15	-19	1,965	-0.97%
2020/05/11	28	37.12	64	37.29	37.25	-36	1,964	-1.83%
2020/05/08	35	38.01	55	37.96	38.00	-20	1,929	-1.04%
2020/05/07	35	37.51	48	37.52	37.50	-13	1,917	-0.68%
2020/05/06	0	0.00	79	37.43	37.30	-79	1,921	-4.11%
2020/05/05	50	37.46	66	37.45	37.50	-16	1,920	-0.83%
2020/05/04	19	36.46	73	36.43	36.50	-54	1,899	-2.84%
2020/04/30	30	37.42	265	37.33	37.30	-235	1,901	-12.36%	大賣/鉅額交易
2020/04/29	24	36.91	122	36.91	36.95	-98	1,895	-5.17%	大賣/
2020/04/28	75	36.56	77	37.16	36.90	-2	1,899	-0.11%
2020/04/27	67	36.12	35	35.97	36.15	32	1,898	1.69%
2020/04/24	17	35.57	3	35.70	35.50	14	1,887	0.74%
2020/04/23	19	35.69	97	35.73	35.85	-78	1,893	-4.12%
2020/04/22	206	35.02	0	0.00	35.40	206	1,892	10.89%	大買/鉅額交易
2020/04/21	21	35.14	37	34.71	34.35	-16	1,881	-0.85%
2020/04/20	149	35.25	0	0.00	35.25	149	1,879	7.93%	大買/鉅額交易
2020/04/17	7	35.54	53	35.68	35.10	-46	1,892	-2.43%
2020/04/16	180	35.18	10	35.00	35.25	170	1,874	9.07%	大買/鉅額交易
2020/04/15	6	35.13	110	35.34	35.20	-104	1,867	-5.57%	大賣/鉅額交易
2020/04/14	97	34.21	0	0.00	34.35	97	1,828	5.31%
2020/04/13	35	33.86	16	33.96	33.65	19	1,898	1.00%
2020/04/10	58	33.97	22	33.94	34.10	36	1,941	1.85%
2020/04/09	35	33.79	60	34.35	33.90	-25	2,067	-1.21%
2020/04/08	104	32.80	146	33.21	33.50	-42	2,052	-2.05%	大買/大賣/
2020/04/07	54	31.15	63	31.76	31.80	-9	2,036	-0.44%
2020/04/06	21	30.24	32	30.28	30.50	-11	2,106	-0.52%
2020/04/01	36	30.32	33	30.40	30.35	3	2,111	0.14%
2020/03/31	54	29.92	16	29.92	29.85	38	2,100	1.81%
2020/03/30	103	29.21	0	0.00	29.65	103	2,106	4.89%	大買/鉅額交易
2020/03/27	14	29.87	0	0.00	29.55	14	2,127	0.66%
2020/03/26	90	29.45	42	29.69	29.80	48	2,147	2.24%
2020/03/25	74	29.85	11	29.78	29.60	63	2,303	2.74%
2020/03/24	52	29.02	56	28.69	28.70	-4	2,308	-0.17%
2020/03/23	17	27.74	26	27.90	27.65	-9	2,309	-0.39%
2020/03/20	373	28.19	21	27.94	28.40	352	2,326	15.13%	大買/鉅額交易
2020/03/19	70	26.58	24	27.33	25.90	46	2,334	1.97%
2020/03/18	2	29.23	185	28.97	28.60	-183	2,311	-7.92%	大賣/鉅額交易
2020/03/17	4	29.44	265	29.06	28.65	-261	2,324	-11.23%	大賣/鉅額交易
2020/03/16	143	29.17	112	29.45	28.50	31	2,293	1.35%	大買/大賣/
2020/03/13	403	28.73	3	28.65	29.25	400	2,295	17.43%	大買/鉅額交易
2020/03/12	134	32.19	200	33.87	31.60	-66	2,293	-2.88%	大買/大賣/
2020/03/11	58	35.43	38	34.97	35.00	20	2,325	0.86%
2020/03/10	31	35.31	13	35.12	35.55	18	2,327	0.77%
2020/03/09	7	36.14	255	36.39	35.90	-248	2,368	-10.47%	大賣/鉅額交易
2020/03/06	0	0.00	34	37.35	37.40	-34	2,377	-1.43%
2020/03/05	28	37.70	22	37.64	37.70	6	2,369	0.25%
2020/03/04	6	37.38	16	37.29	37.40	-10	2,368	-0.42%
2020/03/03	64	38.04	0	0.00	37.70	64	2,373	2.70%
2020/03/02	49	37.66	3	36.93	37.40	46	2,369	1.94%
2020/02/27	0	0.00	60	38.36	37.75	-60	2,381	-2.52%
2020/02/26	0	0.00	62	38.75	38.70	-62	2,367	-2.62%
2020/02/25	27	38.38	29	39.38	39.40	-2	2,350	-0.09%
2020/02/24	46	38.69	0	0.00	38.70	46	2,328	1.98%
2020/02/21	12	39.19	11	39.22	39.10	1	2,322	0.04%
2020/02/20	2	39.05	0	0.00	39.05	2	2,319	0.09%
2020/02/19	34	39.36	12	39.16	39.20	22	2,312	0.95%
2020/02/18	14	39.30	157	39.11	38.95	-143	2,309	-6.19%	大賣/鉅額交易
2020/02/17	58	38.65	36	38.66	38.70	22	2,289	0.96%
2020/02/14	85	38.69	6	38.72	38.70	79	2,292	3.45%
2020/02/13	18	38.45	17	38.57	38.25	1	2,292	0.04%
2020/02/12	31	38.41	23	38.40	38.35	8	2,313	0.35%
2020/02/11	7	37.80	8	37.91	37.95	-1	2,304	-0.04%
2020/02/10	1	36.90	7	36.57	37.00	-6	2,313	-0.26%
2020/02/07	3	37.43	0	0.00	37.50	3	2,319	0.13%
2020/02/06	0	0.00	2	38.70	38.35	-2	2,310	-0.09%
2020/02/05	0	0.00	10	38.58	38.00	-10	2,314	-0.43%
2020/02/04	9	38.35	2	38.35	38.70	7	2,318	0.30%
2020/02/03	0	0.00	25	35.90	37.10	-25	2,340	-1.07%
2020/01/31	3	38.40	17	38.68	38.50	-14	2,324	-0.60%
2020/01/30	62	39.10	39	39.64	38.50	23	2,327	0.99%
2020/01/20	2	42.45	16	42.67	42.45	-14	2,281	-0.61%
2020/01/17	4	42.71	419	42.77	42.65	-415	2,289	-18.13%	大賣/鉅額交易
2020/01/16	27	43.40	163	42.93	42.80	-136	2,304	-5.90%	大賣/鉅額交易
2020/01/15	32	43.08	57	43.16	42.85	-25	2,295	-1.09%
2020/01/14	173	43.04	2	43.40	43.40	171	2,302	7.43%	大買/鉅額交易
2020/01/13	67	42.39	142	42.58	42.35	-75	2,339	-3.21%	大賣/
2020/01/10	2	42.80	104	42.89	42.80	-102	2,357	-4.33%	大賣/鉅額交易
2020/01/09	4	43.53	147	43.29	43.00	-143	2,356	-6.07%	大賣/鉅額交易
2020/01/08	101	43.31	81	42.86	42.70	20	2,347	0.85%	大買/
2020/01/07	186	44.31	598	43.55	43.15	-412	2,344	-17.57%	大買/大賣/鉅額交易
2020/01/06	318	44.02	119	43.99	44.00	199	2,279	8.73%	大買/大賣/鉅額交易
2020/01/03	21	44.42	462	44.40	44.30	-441	2,241	-19.67%	大賣/鉅額交易
2020/01/02	40	43.96	128	43.98	44.05	-88	2,112	-4.17%	大賣/
2019/12/31	0	0.00	354	43.91	44.05	-354	2,082	-17.00%	大賣/鉅額交易
2019/12/30	24	43.53	297	44.38	44.65	-273	2,044	-13.35%	大賣/鉅額交易
2019/12/27	126	42.99	13	42.89	42.95	113	1,944	5.81%	大買/鉅額交易
2019/12/26	18	43.25	91	43.20	42.75	-73	1,943	-3.76%
2019/12/25	50	42.99	15	42.93	42.90	35	2,025	1.73%
2019/12/24	30	42.84	221	42.77	42.90	-191	2,020	-9.45%	大賣/鉅額交易
2019/12/23	78	42.48	169	42.51	42.15	-91	2,006	-4.54%	大賣/
2019/12/20	3	45.15	729	44.29	43.35	-726	1,974	-36.77%	大賣/鉅額交易
2019/12/19	13	43.64	28	43.66	43.95	-15	1,810	-0.83%
2019/12/18	438	43.70	19	43.62	43.85	419	1,777	23.57%	大買/鉅額交易
2019/12/17	21	43.20	87	43.45	43.15	-66	1,746	-3.78%
2019/12/16	291	43.12	70	43.20	43.40	221	1,719	12.86%	大買/鉅額交易
2019/12/13	724	42.62	6	42.58	42.50	718	1,681	42.70%	大買/鉅額交易
2019/12/12	302	42.43	6	42.37	42.30	296	1,649	17.94%	大買/鉅額交易
2019/12/11	128	42.31	17	42.30	42.30	111	1,612	6.89%	大買/鉅額交易
2019/12/10	340	41.70	19	41.75	42.10	321	1,579	20.33%	大買/鉅額交易
2019/12/09	11	41.78	305	42.12	41.70	-294	1,550	-18.96%	大賣/鉅額交易
2019/12/06	1,216	41.16	0	0.00	41.65	1,216	1,494	81.38%	大買/鉅額交易
2019/12/05	53	40.33	3	40.75	40.25	50	1,436	3.48%
2019/12/04	25	40.56	133	40.59	40.40	-108	1,471	-7.34%	大賣/鉅額交易
2019/12/03	44	40.17	121	40.05	40.15	-77	1,441	-5.34%	大賣/
2019/12/02	3	39.45	21	39.55	39.35	-18	1,401	-1.28%
2019/11/29	5	39.71	27	39.84	39.70	-22	1,406	-1.56%
2019/11/28	2	39.80	1	40.05	39.80	1	1,418	0.07%
2019/11/27	36	39.89	26	39.88	39.95	10	1,472	0.68%
2019/11/26	10	39.83	0	0.00	39.85	10	1,468	0.68%
2019/11/25	5	39.10	56	39.05	39.25	-51	1,444	-3.53%
2019/11/22	15	38.79	79	38.81	38.75	-64	1,449	-4.42%
2019/11/21	0	0.00	70	38.74	38.80	-70	1,460	-4.79%
2019/11/20	0	0.00	45	39.17	39.15	-45	1,460	-3.08%
2019/11/15	16	38.98	14	39.04	38.85	2	1,482	0.13%
2019/11/14	1	39.30	32	39.00	39.15	-31	1,486	-2.09%
2019/11/13	71	39.48	20	39.38	39.30	51	1,499	3.40%
2019/11/12	8	38.84	43	38.87	38.95	-35	1,504	-2.33%
2019/11/11	0	0.00	94	38.85	38.60	-94	1,525	-6.16%
2019/11/07	4	39.56	97	39.62	39.50	-93	1,522	-6.11%
2019/11/06	1	39.60	109	39.70	39.55	-108	1,513	-7.14%	大賣/鉅額交易
2019/11/05	16	40.13	0	0.00	39.90	16	1,512	1.06%
2019/11/04	90	40.08	31	40.16	40.10	59	1,518	3.89%
2019/11/01	0	0.00	367	40.02	40.10	-367	1,513	-24.25%	大賣/鉅額交易
2019/10/31	0	0.00	122	39.85	40.90	-122	1,505	-8.10%	大賣/鉅額交易
2019/10/30	0	0.00	47	39.96	40.15	-47	1,471	-3.19%
2019/10/29	20	40.80	51	40.68	40.00	-31	1,458	-2.13%
2019/10/28	19	41.16	2	41.10	41.05	17	1,470	1.16%
2019/10/25	31	41.49	11	41.21	41.20	20	1,472	1.36%
2019/10/24	143	41.58	31	41.51	41.60	112	1,460	7.67%	大買/鉅額交易
2019/10/23	116	41.05	0	0.00	41.00	116	1,439	8.06%	大買/鉅額交易
2019/10/22	98	41.41	34	41.55	41.35	64	1,441	4.44%
2019/10/21	79	41.30	72	41.18	41.35	7	1,426	0.49%
2019/10/18	225	40.32	17	40.28	40.35	208	1,372	15.16%	大買/鉅額交易
2019/10/17	79	40.05	24	39.86	40.15	55	1,341	4.10%
2019/10/16	1	39.90	25	39.86	39.75	-24	1,360	-1.76%
2019/10/15	37	40.49	26	40.19	39.95	11	1,370	0.80%
2019/10/14	328	40.22	0	0.00	40.10	328	1,363	24.06%	大買/鉅額交易
2019/10/09	5	39.87	547.9	39.10	39.10	-542.9	1,358	-39.97%	大賣/鉅額交易
2019/10/08	27	40.40	80	40.32	40.10	-53	1,355	-3.91%
2019/10/07	69	40.25	0	0.00	40.10	69	1,359	5.08%
2019/10/04	0	0.00	2	40.15	39.80	-2	1,377	-0.15%
2019/10/03	58	40.06	18	40.15	40.05	40	1,509	2.65%
2019/10/02	4	40.55	1	40.60	40.50	3	1,608	0.19%
2019/10/01	15	40.77	214	40.64	40.90	-199	1,644	-12.10%	大賣/鉅額交易
2019/09/27	0	0.00	36	39.50	39.40	-36	1,621	-2.22%
2019/09/26	0	0.00	53	39.43	39.05	-53	1,632	-3.25%
2019/09/25	0	0.00	3	39.10	38.80	-3	1,637	-0.18%
2019/09/24	11	39.55	19	39.65	39.35	-8	1,663	-0.48%
2019/09/23	24	39.80	0	0.00	39.85	24	1,670	1.44%
2019/09/20	0	0.00	1	39.45	39.45	-1	1,681	-0.06%
2019/09/19	0	0.00	9	39.67	39.50	-9	1,698	-0.53%
2019/09/18	0	0.00	7	39.48	39.50	-7	1,726	-0.41%
2019/09/17	0	0.00	62	39.80	39.45	-62	1,739	-3.56%
2019/09/16	0	0.00	109	39.25	39.15	-109	1,746	-6.24%	大賣/鉅額交易
2019/09/12	0	0.00	87	39.77	39.55	-87	1,802	-4.83%
2019/09/11	10	39.65	72	39.60	39.65	-62	1,838	-3.37%
2019/09/10	7	39.49	155	39.41	39.50	-148	1,899	-7.79%	大賣/鉅額交易
2019/09/09	40	39.98	224	39.90	39.65	-184	1,939	-9.49%	大賣/鉅額交易
2019/09/06	0	0.00	263	40.64	40.60	-263	1,926	-13.65%	大賣/鉅額交易
2019/09/05	5	42.58	166	42.38	42.05	-161	1,903	-8.46%	大賣/鉅額交易
2019/09/04	77	41.86	4	41.85	41.85	73	1,947	3.75%
2019/09/03	76	41.77	10	41.92	41.65	66	1,960	3.37%
2019/09/02	122	41.80	12	41.62	41.85	110	1,963	5.60%	大買/鉅額交易
2019/08/30	91	41.62	44	41.65	41.40	47	1,962	2.40%
2019/08/29	59	40.34	2	40.30	40.25	57	1,913	2.98%
2019/08/28	128	40.57	22.4	40.54	40.50	105.6	1,918	5.51%	大買/鉅額交易
2019/08/27	152	40.64	55	40.70	40.25	97	1,922	5.04%	大買/
2019/08/26	20	40.58	156	40.72	40.50	-136	1,925	-7.06%	大賣/鉅額交易
2019/08/23	90	41.67	0	0.00	41.70	90	1,925	4.67%
2019/08/22	176	41.55	1	42.00	41.35	175	1,952	8.96%	大買/鉅額交易
2019/08/21	230	41.45	0	0.00	41.35	230	1,959	11.74%	大買/鉅額交易
2019/08/20	41	41.39	17	41.69	41.30	24	1,959	1.22%
2019/08/19	97	41.45	18	41.46	41.70	79	1,963	4.02%
2019/08/16	151	41.07	13	41.10	41.00	138	1,981	6.97%	大買/鉅額交易
2019/08/15	154	40.37	0	0.00	40.30	154	1,971	7.81%	大買/鉅額交易
2019/08/14	21	40.95	50.4	41.04	40.85	-29.4	1,973	-1.49%
2019/08/13	34	39.76	21	40.01	40.35	13	1,957	0.66%
2019/08/12	98	39.68	90	39.75	40.00	8	1,965	0.41%
2019/08/08	36	39.05	0	0.00	38.85	36	1,975	1.82%
2019/08/07	78	39.39	1	39.15	38.50	77	1,984	3.88%
2019/08/06	4	39.25	6	38.43	39.45	-2	1,996	-0.10%
2019/08/05	3	39.72	0	0.00	39.55	3	2,017	0.15%
2019/08/02	8	40.51	58	40.33	40.25	-50	2,051	-2.44%
2019/08/01	0	0.00	1	41.30	41.30	-1	2,063	-0.05%
2019/07/31	22.6	41.67	0	0.00	41.75	22.6	2,083	1.08%
2019/07/30	17	42.55	209	42.32	41.70	-192	2,092	-9.17%	大賣/鉅額交易
2019/07/29	8	42.42	73	42.33	42.25	-65	2,081	-3.12%
2019/07/26	90	42.07	92	42.08	42.25	-2	2,089	-0.10%
2019/07/25	154	41.90	0	0.00	42.00	154	2,094	7.35%	大買/鉅額交易
2019/07/24	16	41.85	34	42.02	41.55	-18	2,117	-0.85%
2019/07/23	24	41.82	19	41.61	41.70	5	2,189	0.23%
2019/07/22	89	41.18	3	41.10	41.10	86	2,223	3.87%
2019/07/19	10	41.40	5	41.05	41.00	5	2,238	0.22%
2019/07/18	1	41.70	2	41.80	40.95	-1	2,274	-0.04%
2019/07/17	44	41.99	35	42.05	41.70	9	2,295	0.39%
2019/07/16	95	42.17	0	0.00	42.25	95	2,368	4.01%
2019/07/15	132	41.66	0	0.00	41.75	132	2,528	5.22%	大買/鉅額交易
2019/07/12	1	41.85	0	0.00	41.85	1	2,943	0.03%
2019/07/10	0	0.00	15	42.05	42.00	-15	3,090	-0.49%
2019/07/09	0	0.00	513	42.18	41.80	-513	3,143	-16.32%	大賣/鉅額交易
2019/07/08	99	46.20	149	46.23	46.50	-50	3,069	-1.63%	大賣/
2019/07/05	0	0.00	91	46.31	46.00	-91	3,050	-2.98%
2019/07/04	35	45.59	110	46.09	46.05	-75	3,035	-2.47%	大賣/
2019/07/03	22	45.17	67	45.13	44.95	-45	3,051	-1.47%
2019/07/02	216	45.39	0	0.00	45.35	216	3,074	7.03%	大買/鉅額交易
2019/07/01	273	45.10	0	0.00	45.15	273	3,094	8.82%	大買/鉅額交易
2019/06/28	182	44.37	47	44.30	44.30	135	3,121	4.32%	大買/鉅額交易
2019/06/27	216	44.52	0	0.00	44.30	216	3,215	6.72%	大買/鉅額交易
2019/06/26	148	44.11	0	0.00	44.00	148	3,467	4.27%	大買/鉅額交易
2019/06/25	3	44.50	192	44.58	44.20	-189	3,672	-5.15%	大賣/鉅額交易
2019/06/24	139	44.46	18	44.23	44.80	121	3,698	3.27%	大買/鉅額交易
2019/06/21	104	44.43	137	44.51	44.20	-33	3,702	-0.89%	大買/大賣/
2019/06/20	18	44.55	20	44.73	44.60	-2	3,710	-0.05%
2019/06/19	72	43.85	0	0.00	43.90	72	3,704	1.94%
2019/06/18	0	0.00	234	44.01	43.90	-234	3,689	-6.34%	大賣/鉅額交易
2019/06/17	57	43.47	12	43.09	44.20	45	3,652	1.23%
2019/06/14	8	42.72	31	42.41	42.30	-23	3,625	-0.63%
2019/06/13	63	42.67	429	42.67	42.30	-366	3,633	-10.07%	大賣/鉅額交易
2019/06/12	90	43.73	706	43.84	43.40	-616	3,652	-16.87%	大賣/鉅額交易
2019/06/11	96	42.98	36	42.98	42.95	60	3,656	1.64%
2019/06/10	203	42.33	65	42.38	42.60	138	3,723	3.71%	大買/鉅額交易
2019/06/06	34	41.95	146	41.84	41.75	-112	3,746	-2.99%	大賣/鉅額交易
2019/06/05	100	42.91	82	42.67	42.20	18	3,763	0.48%
2019/06/04	31	43.01	22	42.79	42.75	9	3,818	0.24%
2019/06/03	11	42.84	53	42.82	42.80	-42	3,876	-1.08%
2019/05/31	44	43.18	32	43.23	43.35	12	3,918	0.31%
2019/05/30	125	42.55	32	42.39	42.90	93	4,058	2.29%	大買/
2019/05/29	12	42.08	125	42.08	42.00	-113	4,130	-2.74%	大賣/鉅額交易
2019/05/28	428	42.32	0	0.00	42.65	428	4,211	10.16%	大買/鉅額交易
2019/05/27	42	41.98	67	41.83	41.80	-25	4,296	-0.58%
2019/05/24	32	42.00	1	41.80	41.75	31	4,340	0.71%
2019/05/23	124	42.27	113	42.27	41.80	11	4,391	0.25%	大買/大賣/
2019/05/22	61	43.18	82	43.35	42.80	-21	4,480	-0.47%
2019/05/21	175	42.46	225	42.41	43.00	-50	4,643	-1.08%	大買/大賣/
2019/05/20	102	42.51	10	42.78	42.20	92	4,785	1.92%	大買/
2019/05/17	69	43.36	34	44.02	43.00	35	4,825	0.73%
2019/05/16	0	0.00	550	44.44	43.80	-550	4,877	-11.28%	大賣/鉅額交易
2019/05/15	319	45.12	48.8	45.09	45.40	270.2	4,949	5.46%	大買/鉅額交易
2019/05/14	123	43.79	27	43.21	44.50	96	5,093	1.88%	大買/
2019/05/13	245	45.54	87	45.03	44.30	158	5,210	3.03%	大買/鉅額交易
2019/05/10	0	0.00	285	46.17	46.40	-285	5,309	-5.37%	大賣/鉅額交易
2019/05/09	193	47.07	95	46.68	46.30	98	5,301	1.85%	大買/
2019/05/08	210	46.99	260.6	46.89	47.15	-50.6	5,339	-0.95%	大買/大賣/
2019/05/07	69	47.07	10	47.13	46.80	59	5,398	1.09%
2019/05/06	94	46.73	163	47.05	46.65	-69	5,445	-1.27%	大賣/
2019/05/03	73	48.10	73	47.97	48.00	0	5,453	0.00%
2019/05/02	0	0.00	140	47.99	48.05	-140	5,454	-2.57%	大賣/鉅額交易
2019/04/30	153	47.22	11	47.32	47.60	142	5,452	2.60%	大買/鉅額交易
2019/04/29	31	47.68	49	48.15	47.00	-18	5,443	-0.33%
2019/04/26	0	0.00	47	49.43	49.35	-47	5,378	-0.87%
2019/04/25	43	50.45	14	50.38	50.40	29	5,380	0.54%
2019/04/24	985	50.91	82	50.84	50.40	903	5,410	16.69%	大買/鉅額交易
2019/04/23	494	50.46	20	50.44	51.00	474	5,414	8.75%	大買/鉅額交易
2019/04/22	21	50.85	20	50.86	50.40	1	5,390	0.02%
2019/04/19	105	53.20	761	51.66	51.50	-656	5,344	-12.28%	大買/大賣/鉅額交易
2019/04/18	832	54.55	700	53.69	51.90	132	5,217	2.53%	大買/大賣/鉅額交易
2019/04/17	978	51.95	13	51.90	52.10	965	4,912	19.64%	大買/鉅額交易
2019/04/16	448	51.17	12	51.03	51.20	436	4,821	9.04%	大買/鉅額交易
2019/04/15	27	52.10	337	51.53	50.80	-310	4,788	-6.47%	大賣/鉅額交易
2019/04/12	124	51.14	0	0.00	51.20	124	4,768	2.60%	大買/鉅額交易
2019/04/11	2	51.05	76	51.02	50.50	-74	4,731	-1.56%
2019/04/10	74	50.49	17	50.60	50.80	57	4,659	1.22%
2019/04/09	108	50.64	2	50.10	50.40	106	4,635	2.29%	大買/鉅額交易
2019/04/08	15	49.75	23	50.02	49.60	-8	4,577	-0.17%
2019/04/03	78	49.55	87	49.44	49.90	-9	4,572	-0.20%
2019/04/02	51	49.51	19	49.37	49.20	32	4,554	0.70%
2019/04/01	280	50.38	0	0.00	49.55	280	4,514	6.20%	大買/鉅額交易
2019/03/29	0	0.00	516	51.25	51.00	-516	4,422	-11.67%	大賣/鉅額交易
2019/03/28	93	50.83	62	50.21	50.20	31	4,217	0.73%
2019/03/27	27	48.87	61	48.31	49.10	-34	4,070	-0.84%
2019/03/26	42	48.31	27	48.29	47.95	15	4,058	0.37%
2019/03/25	0	0.00	199	47.92	47.95	-199	4,079	-4.88%	大賣/鉅額交易
2019/03/22	61	48.65	203	48.41	48.85	-142	4,131	-3.44%	大賣/鉅額交易
2019/03/21	76	48.07	27	48.26	48.00	49	4,149	1.18%
2019/03/20	7	48.15	25	47.75	48.15	-18	4,213	-0.43%
2019/03/19	112	47.82	6	47.85	47.70	106	4,255	2.49%	大買/鉅額交易
2019/03/18	1	47.75	28	47.83	47.80	-27	4,279	-0.63%
2019/03/15	72	48.69	4	48.59	48.30	68	4,320	1.57%
2019/03/14	225	48.42	0	0.00	48.20	225	4,347	5.18%	大買/鉅額交易
2019/03/13	136	47.45	0	0.00	47.35	136	4,420	3.08%	大買/鉅額交易
2019/03/12	0	0.00	26	48.67	48.45	-26	4,427	-0.59%
2019/03/11	0	0.00	38	48.98	48.60	-38	4,576	-0.83%
2019/03/08	199	49.23	155	48.98	48.95	44	4,900	0.90%	大買/大賣/
2019/03/07	0	0.00	11	49.53	48.90	-11	5,053	-0.22%
2019/03/06	193	49.63	1	49.50	49.40	192	5,198	3.69%	大買/鉅額交易
2019/03/05	21	50.58	719	49.94	49.40	-698	5,330	-13.09%	大賣/鉅額交易
2019/03/04	105	49.25	72	49.29	49.95	33	5,322	0.62%	大買/
2019/02/27	787	47.47	9	47.62	48.60	778	5,299	14.68%	大買/鉅額交易
2019/02/26	283	49.05	56	49.66	48.30	227	5,304	4.28%	大買/鉅額交易
2019/02/25	1	49.60	159	49.68	49.65	-158	5,363	-2.95%	大賣/鉅額交易
2019/02/22	73	49.47	27	49.39	49.25	46	5,642	0.82%
2019/02/21	50	49.85	253	49.81	49.65	-203	5,740	-3.54%	大賣/鉅額交易
2019/02/20	32	49.71	135	49.22	49.45	-103	6,090	-1.69%	大賣/鉅額交易
2019/02/19	80	48.06	281	48.41	48.20	-201	6,410	-3.14%	大賣/鉅額交易
2019/02/18	100	47.29	6	47.17	47.00	94	6,365	1.48%
2019/02/15	108	46.41	7	46.71	46.30	101	6,500	1.55%	大買/鉅額交易
2019/02/14	179	47.36	203	47.55	46.90	-24	6,474	-0.37%	大買/大賣/
2019/02/13	192	46.96	3	46.67	47.50	189	6,440	2.93%	大買/鉅額交易
2019/02/12	0	0.00	335	46.66	46.30	-335	6,335	-5.29%	大賣/鉅額交易
2019/02/11	140	45.17	30	45.31	46.15	110	6,297	1.75%	大買/鉅額交易
2019/01/30	27	44.06	126	44.08	43.90	-99	6,298	-1.57%	大賣/
2019/01/29	35	43.99	159	43.95	43.90	-124	6,405	-1.94%	大賣/鉅額交易
2019/01/28	169	43.84	0	0.00	43.85	169	6,408	2.64%	大買/鉅額交易
2019/01/25	188	42.87	19	42.90	42.65	169	6,668	2.53%	大買/鉅額交易
2019/01/24	38	42.81	39	42.68	42.25	-1	6,838	-0.01%
2019/01/23	137	42.01	48	42.10	42.30	89	6,947	1.28%	大買/
2019/01/22	7	42.06	24	41.93	41.90	-17	7,014	-0.24%
2019/01/21	102	42.47	0	0.00	42.45	102	7,070	1.44%	大買/鉅額交易
2019/01/18	335	42.02	24	42.01	42.05	311	7,145	4.35%	大買/鉅額交易
2019/01/17	14	42.40	147	42.34	41.45	-133	7,253	-1.83%	大賣/鉅額交易
2019/01/16	42	42.32	122	42.19	42.50	-80	7,284	-1.10%	大賣/
2019/01/15	85	41.97	22	41.88	42.00	63	7,408	0.85%
2019/01/14	13	41.15	50	41.22	41.30	-37	7,474	-0.50%
2019/01/11	6	41.52	81	41.06	40.85	-75	7,575	-0.99%
2019/01/10	5	40.93	51	41.12	40.80	-46	7,608	-0.60%
2019/01/09	3	41.05	58	42.07	41.50	-55	7,678	-0.72%
2019/01/08	200	39.51	0	0.00	39.80	200	7,699	2.60%	大買/鉅額交易
2019/01/07	352	38.99	0	0.00	39.00	352	7,804	4.51%	大買/鉅額交易
2019/01/04	54	37.59	172	37.15	37.70	-118	8,013	-1.47%	大賣/鉅額交易
2019/01/03	12	39.36	69	38.94	38.50	-57	8,106	-0.70%
2019/01/02	6	39.53	29	39.10	38.90	-23	8,227	-0.28%
2018/12/28	13	39.48	9	39.41	39.25	4	8,464	0.05%
2018/12/27	60	39.73	0	0.00	39.35	60	8,678	0.69%
2018/12/26	0	0.00	33	39.62	38.70	-33	8,713	-0.38%
2018/12/25	38	39.07	116	38.93	39.15	-78	8,747	-0.89%	大賣/
2018/12/24	148	39.72	0	0.00	40.00	148	8,822	1.68%	大買/鉅額交易
2018/12/21	73	39.35	0	0.00	40.10	73	8,977	0.81%
2018/12/20	36	40.12	0	0.00	39.25	36	9,028	0.40%
2018/12/19	56	41.57	0	0.00	41.25	56	9,063	0.62%
2018/12/18	83	41.38	29	41.44	41.15	54	9,120	0.59%
2018/12/17	64	42.93	23	43.04	42.35	41	9,208	0.45%
2018/12/14	58	42.37	42	41.85	43.40	16	9,231	0.17%
2018/12/13	42	42.43	170	42.59	42.10	-128	9,257	-1.38%	大賣/鉅額交易
2018/12/12	38	42.36	7	41.75	42.15	31	9,320	0.33%
2018/12/11	36	41.35	4	41.50	41.20	32	9,419	0.34%
2018/12/10	1	41.35	251	41.29	41.00	-250	9,549	-2.62%	大賣/鉅額交易
2018/12/07	1	42.70	81	42.48	42.40	-80	9,581	-0.83%
2018/12/06	116	40.97	22	41.40	41.35	94	9,661	0.97%	大買/
2018/12/05	5	43.85	0	0.00	43.70	5	9,644	0.05%
2018/12/04	130	46.00	54	46.03	45.30	76	9,765	0.78%	大買/
2018/12/03	317	45.95	0	0.00	46.00	317	9,903	3.20%	大買/鉅額交易
2018/11/30	301	43.31	507	43.68	42.85	-206	9,702	-2.12%	大買/大賣/鉅額交易
2018/11/29	211	43.68	49	43.74	42.60	162	9,660	1.68%	大買/鉅額交易
2018/11/28	98	43.14	851	42.79	43.35	-753	9,822	-7.67%	大賣/鉅額交易
2018/11/27	152	42.10	1,912	41.98	42.70	-1,760	10,097	-17.43%	大買/大賣/鉅額交易
2018/11/26	433	41.78	105	41.84	41.90	328	10,169	3.23%	大買/大賣/鉅額交易
2018/11/23	241	41.27	64	42.03	40.95	177	10,650	1.66%	大買/鉅額交易
2018/11/22	252	42.94	0	0.00	42.20	252	11,237	2.24%	大買/鉅額交易
2018/11/21	429	44.12	1,497	44.01	43.45	-1,068	11,316	-9.44%	大買/大賣/鉅額交易
2018/11/20	168	42.95	37	43.12	42.85	131	11,248	1.16%	大買/鉅額交易
2018/11/19	290	43.15	252	43.18	43.35	38	11,244	0.34%	大買/大賣/
2018/11/16	761	42.04	167	39.76	42.45	594	10,913	5.44%	大買/大賣/鉅額交易
2018/11/15	47	38.24	74	38.43	38.60	-27	10,502	-0.26%
2018/11/14	180	37.85	34	37.77	38.15	146	10,558	1.38%	大買/鉅額交易
2018/11/13	29	34.89	168	35.40	36.30	-139	10,537	-1.32%	大賣/鉅額交易
2018/11/12	5	37.33	322	36.82	36.50	-317	10,744	-2.95%	大賣/鉅額交易
2018/11/09	83	37.68	49	37.30	37.90	34	10,946	0.31%
2018/11/08	241	37.88	29	38.63	37.60	212	11,142	1.90%	大買/鉅額交易
2018/11/07	353	37.50	110	37.48	38.20	243	11,387	2.13%	大買/大賣/鉅額交易
2018/11/06	1	38.80	440	38.10	36.55	-439	11,635	-3.77%	大賣/鉅額交易
2018/11/05	251	38.25	9	38.01	38.30	242	11,813	2.05%	大買/鉅額交易
2018/11/02	300	37.89	402	39.60	38.50	-102	12,206	-0.84%	大買/大賣/鉅額交易
2018/11/01	162	36.71	176	38.09	38.00	-14	12,109	-0.12%	大買/大賣/
2018/10/31	620	35.68	0	0.00	35.60	620	12,270	5.05%	大買/鉅額交易
2018/10/30	51	33.57	140	34.41	33.80	-89	12,463	-0.71%	大賣/
2018/10/29	70	34.92	25	34.67	34.90	45	12,819	0.35%
2018/10/26	96	34.65	101	34.97	34.35	-5	13,108	-0.04%	大賣/
2018/10/25	292	34.82	207	35.24	34.30	85	13,319	0.64%	大買/大賣/
2018/10/24	250	37.47	26	37.45	37.20	224	13,823	1.62%	大買/鉅額交易
2018/10/23	132	38.33	202	38.31	37.20	-70	14,375	-0.49%	大買/大賣/
2018/10/22	779	37.43	13	36.68	38.20	766	14,660	5.23%	大買/鉅額交易
2018/10/19	101	36.30	187	36.13	36.25	-86	14,996	-0.57%	大買/大賣/
2018/10/18	171	38.44	203	38.02	38.20	-32	15,189	-0.21%	大買/大賣/
2018/10/17	20	39.36	341	39.43	37.95	-321	15,515	-2.07%	大賣/鉅額交易
2018/10/16	0	0.00	721	38.82	38.70	-721	15,752	-4.58%	大賣/鉅額交易
2018/10/15	152	38.26	535	38.36	38.10	-383	16,077	-2.38%	大買/大賣/鉅額交易
2018/10/12	276	37.46	626	38.53	38.00	-350	16,424	-2.13%	大買/大賣/鉅額交易
2018/10/11	1,208	36.29	50	35.97	35.65	1,158	16,551	7.00%	大買/鉅額交易
2018/10/09	157	39.57	273	39.42	39.60	-116	16,632	-0.70%	大買/大賣/鉅額交易
2018/10/08	629	38.88	423	38.53	38.70	206	16,608	1.24%	大買/大賣/鉅額交易
2018/10/05	217	41.08	370	44.06	40.55	-153	16,636	-0.92%	大買/大賣/鉅額交易
2018/10/04	46	45.61	22	44.83	44.50	24	16,728	0.14%
2018/10/03	156	45.74	61	45.63	44.85	95	16,756	0.57%	大買/
2018/10/02	215	46.01	10	45.94	45.45	205	16,880	1.21%	大買/鉅額交易
2018/10/01	15	45.46	259	45.30	45.50	-244	16,997	-1.44%	大賣/鉅額交易
2018/09/28	163	44.77	20	45.03	44.70	143	17,123	0.84%	大買/鉅額交易
2018/09/27	0	0.00	160	45.51	44.55	-160	17,100	-0.94%	大賣/鉅額交易
2018/09/26	64	47.87	262	47.17	46.65	-198	17,279	-1.15%	大賣/鉅額交易
2018/09/25	469	47.40	83	47.52	47.15	386	17,431	2.21%	大買/鉅額交易
2018/09/21	46	47.19	52	46.87	47.45	-6	17,599	-0.03%
2018/09/20	54	46.64	0	0.00	46.30	54	17,626	0.31%
2018/09/19	27	47.02	1	47.65	45.90	26	17,739	0.15%
2018/09/18	8	47.80	1	47.40	46.20	7	18,029	0.04%
2018/09/17	1	47.95	225	47.98	47.50	-224	18,147	-1.23%	大賣/鉅額交易
2018/09/14	35	46.65	0	0.00	47.20	35	18,202	0.19%
2018/09/13	8	46.73	0	0.00	45.30	8	18,300	0.04%
2018/09/12	136	46.75	170	46.07	46.20	-34	18,486	-0.18%	大買/大賣/
2018/09/11	365	47.98	245	47.66	47.95	120	18,890	0.64%	大買/大賣/鉅額交易
2018/09/10	530	47.34	193	47.77	46.90	337	19,253	1.75%	大買/大賣/鉅額交易
2018/09/07	310	48.15	0	0.00	48.00	310	19,522	1.59%	大買/鉅額交易
2018/09/06	55	51.84	269	52.09	51.40	-214	19,801	-1.08%	大賣/鉅額交易
2018/09/05	0	0.00	87	52.20	51.70	-87	20,055	-0.43%
2018/09/04	14	52.65	390	53.02	52.50	-376	20,382	-1.84%	大賣/鉅額交易
2018/09/03	0	0.00	1,671	55.40	53.20	-1,671	20,383	-8.20%	大賣/鉅額交易
2018/08/31	0	0.00	372	58.92	59.10	-372	20,235	-1.84%	大賣/鉅額交易
2018/08/30	167	58.58	435	58.53	59.50	-268	20,644	-1.30%	大買/大賣/鉅額交易
2018/08/29	471	56.43	215	58.18	58.60	256	20,528	1.25%	大買/大賣/鉅額交易
2018/08/28	22	54.22	220	54.05	53.70	-198	20,044	-0.99%	大賣/鉅額交易
2018/08/27	711	52.98	84	53.39	53.60	627	20,136	3.11%	大買/鉅額交易
2018/08/24	261	51.30	125	51.33	51.20	136	20,142	0.68%	大買/大賣/鉅額交易
2018/08/23	46	52.77	148	52.13	50.90	-102	20,315	-0.50%	大賣/鉅額交易
2018/08/22	270	52.84	79	52.76	52.80	191	20,443	0.93%	大買/鉅額交易
2018/08/21	131	53.34	272	53.37	53.30	-141	20,954	-0.67%	大買/大賣/鉅額交易
2018/08/20	274	52.74	34	52.42	53.10	240	21,048	1.14%	大買/鉅額交易
2018/08/17	783	53.79	419	53.96	51.70	364	21,292	1.71%	大買/大賣/鉅額交易
2018/08/16	587	52.88	517	52.57	53.00	70	21,414	0.33%	大買/大賣/
2018/08/15	410	51.62	809	51.58	50.90	-399	21,712	-1.84%	大買/大賣/鉅額交易
2018/08/14	43	54.86	643	53.14	53.00	-600	21,833	-2.75%	大賣/鉅額交易
2018/08/13	525	51.60	112	52.01	53.00	413	21,720	1.90%	大買/大賣/鉅額交易
2018/08/10	387	55.34	1,031	55.34	54.70	-644	21,906	-2.94%	大買/大賣/鉅額交易
2018/08/09	1,428	56.11	233	57.41	57.20	1,195	22,026	5.43%	大買/大賣/鉅額交易
2018/08/08	987	55.80	447	55.56	54.00	540	21,777	2.48%	大買/大賣/鉅額交易
2018/08/07	236	56.78	22	56.90	57.00	214	21,945	0.98%	大買/鉅額交易
2018/08/06	81	56.09	1,746	56.04	56.10	-1,665	21,671	-7.68%	大賣/鉅額交易
2018/08/03	748	53.67	337	55.54	55.10	411	21,681	1.90%	大買/大賣/鉅額交易
2018/08/02	1,278	52.73	201	54.42	52.60	1,077	21,360	5.04%	大買/大賣/鉅額交易
2018/08/01	168	56.48	433	55.65	56.30	-265	21,195	-1.25%	大買/大賣/鉅額交易
2018/07/31	901	54.39	2,032.7	55.14	55.00	-1,131.7	21,293	-5.31%	大買/大賣/鉅額交易
2018/07/30	0	0.00	262	61.97	56.90	-262	21,006	-1.25%	大賣/鉅額交易
2018/07/27	635	60.15	539	62.57	63.20	96	20,592	0.47%	大買/大賣/
2018/07/26	70	60.52	2,612	60.53	59.50	-2,542	20,199	-12.58%	大賣/鉅額交易
2018/07/25	606	58.26	576	59.09	60.50	30	19,772	0.15%	大買/大賣/
2018/07/24	65	59.00	3,047	59.12	59.30	-2,982	19,543	-15.26%	大賣/鉅額交易
2018/07/23	695	57.16	95	58.86	58.40	600	19,192	3.13%	大買/鉅額交易
2018/07/20	1,148	59.10	600	60.92	57.50	548	18,857	2.91%	大買/大賣/鉅額交易
2018/07/19	2,359	62.92	0	0.00	62.50	2,359	18,399	12.82%	大買/鉅額交易
2018/07/18	1,282	66.41	39	69.20	63.10	1,243	17,954	6.92%	大買/鉅額交易
2018/07/17	222	71.20	0	0.00	70.10	222	17,612	1.26%	大買/鉅額交易
2018/07/16	134	77.03	145	76.74	74.00	-11	17,421	-0.06%	大買/大賣/
2018/07/13	19	77.30	2,159	79.51	77.40	-2,140	17,352	-12.33%	大賣/鉅額交易
2018/07/12	258	78.29	568	75.88	79.60	-310	17,118	-1.81%	大買/大賣/鉅額交易
2018/07/11	298	74.88	464	74.96	74.10	-166	16,907	-0.98%	大買/大賣/鉅額交易
2018/07/10	214	74.27	199	73.88	75.40	15	16,942	0.09%	大買/大賣/
2018/07/09	86	74.48	85	75.04	74.70	1	16,812	0.01%
2018/07/06	846	70.42	65	71.76	71.20	781	16,621	4.70%	大買/鉅額交易
2018/07/05	416	76.51	149	77.09	74.30	267	16,436	1.62%	大買/大賣/鉅額交易
2018/07/04	793	77.15	195	77.87	78.00	598	16,343	3.66%	大買/大賣/鉅額交易
2018/07/03	273	80.45	563	82.45	80.30	-290	16,062	-1.81%	大買/大賣/鉅額交易
2018/07/02	42	84.38	554	82.77	82.00	-512	15,824	-3.24%	大賣/鉅額交易
2018/06/29	31	81.63	364	80.85	81.00	-333	15,564	-2.14%	大賣/鉅額交易
2018/06/28	623	80.82	86	81.00	79.50	537	15,407	3.49%	大買/鉅額交易
2018/06/27	216	82.57	1,439	84.76	81.70	-1,223	15,197	-8.05%	大買/大賣/鉅額交易
2018/06/26	43	78.79	176	81.10	83.80	-133	14,811	-0.90%	大賣/鉅額交易
2018/06/25	997	80.32	0	0.00	79.00	997	14,555	6.85%	大買/鉅額交易
2018/06/22	670	82.54	15	82.89	82.00	655	14,376	4.56%	大買/鉅額交易
2018/06/21	1,180	86.12	17	85.92	84.80	1,163	14,108	8.24%	大買/鉅額交易
2018/06/20	193	85.35	2,184	87.59	83.90	-1,991	13,863	-14.36%	大買/大賣/鉅額交易
2018/06/19	2,028	90.09	153	91.06	92.50	1,875	13,401	13.99%	大買/大賣/鉅額交易
2018/06/15	40	87.29	1,520	88.61	86.20	-1,480	12,909	-11.46%	大賣/鉅額交易
2018/06/14	1,152	87.85	434	86.64	88.40	718	12,439	5.77%	大買/大賣/鉅額交易
2018/06/13	1,203	82.97	24	81.67	82.50	1,179	11,881	9.92%	大買/鉅額交易
2018/06/12	367	82.91	300	84.24	81.40	67	11,487	0.58%	大買/大賣/
2018/06/11	291	76.77	100	79.85	81.20	191	10,989	1.74%	大買/鉅額交易
2018/06/08	62	72.06	17	73.79	73.90	45	10,619	0.42%
2018/06/07	14	72.10	513	71.35	72.10	-499	10,315	-4.84%	大賣/鉅額交易
2018/06/06	389	68.85	435	69.74	71.10	-46	9,695	-0.47%	大買/大賣/
2018/06/05	2,332	64.61	0	0.00	64.70	2,332	9,274	25.14%	大買/鉅額交易
2018/06/04	57	67.94	1,382	68.24	67.00	-1,325	9,060	-14.62%	大賣/鉅額交易
2018/06/01	807	65.22	12	63.50	68.40	795	8,759	9.08%	大買/鉅額交易
2018/05/31	584	65.48	444	67.86	63.50	140	8,530	1.64%	大買/大賣/鉅額交易
2018/05/30	680	66.39	1	66.40	67.60	679	8,298	8.18%	大買/鉅額交易
2018/05/29	0	0.00	946	68.70	68.00	-946	8,049	-11.75%	大賣/鉅額交易
2018/05/28	3	64.67	99	64.38	66.10	-96	7,484	-1.28%
2018/05/25	398	58.74	123	59.53	60.10	275	7,226	3.81%	大買/大賣/鉅額交易
2018/05/24	44	54.52	938	54.31	54.70	-894	6,818	-13.11%	大賣/鉅額交易
2018/05/23	885	51.62	30	51.02	53.60	855	6,462	13.23%	大買/鉅額交易
2018/05/22	11	50.00	1,185	50.25	50.00	-1,174	5,898	-19.90%	大賣/鉅額交易
2018/05/21	889	47.75	0	0.00	48.60	889	5,531	16.07%	大買/鉅額交易
2018/05/18	35	48.68	1,378	49.26	47.30	-1,343	5,303	-25.32%	大賣/鉅額交易
2018/05/17	101	47.49	780	48.01	48.70	-679	4,741	-14.32%	大買/大賣/鉅額交易
2018/05/16	264	47.19	43	46.87	47.00	221	4,302	5.14%	大買/鉅額交易
2018/05/15	40	47.37	279	47.65	48.40	-239	4,095	-5.84%	大賣/鉅額交易
2018/05/11	149	39.97	10	40.50	40.95	139	3,612	3.85%	大買/鉅額交易
2018/05/10	19	37.13	635	37.25	37.25	-616	3,268	-18.85%	大賣/鉅額交易
2018/05/09	364	36.88	0	0.00	37.80	364	3,153	11.54%	大買/鉅額交易
2018/05/08	638	36.74	168	37.00	37.10	470	2,984	15.75%	大買/大賣/鉅額交易
2018/05/07	583	35.84	0	0.00	36.70	583	2,594	22.47%	大買/鉅額交易
2018/05/04	703	34.09	3	33.17	33.40	700	2,251	31.09%	大買/鉅額交易
2018/05/03	256	32.31	0	0.00	32.35	256	2,047	12.50%	大買/鉅額交易
2018/05/02	227	31.79	3	31.85	31.60	224	2,001	11.19%	大買/鉅額交易
2018/04/30	0	0.00	374	31.88	31.25	-374	1,998	-18.71%	大賣/鉅額交易
2018/04/27	261	29.59	12	30.61	31.05	249	1,933	12.88%	大買/鉅額交易
2018/04/26	6	30.16	0	0.00	30.30	6	1,923	0.31%
2018/04/25	10	31.03	0	0.00	30.90	10	1,963	0.51%
2018/04/24	105	31.10	0	0.00	31.20	105	2,061	5.09%	大買/鉅額交易
2018/04/23	33	32.14	4	32.24	32.10	29	2,271	1.28%
2018/04/20	0	0.00	479	31.99	31.90	-479	2,552	-18.77%	大賣/鉅額交易
2018/04/19	43	32.92	2	32.75	32.75	41	2,532	1.62%
2018/04/18	171	32.24	21	32.25	32.45	150	2,504	5.99%	大買/鉅額交易
2018/04/17	0	0.00	337	32.60	31.80	-337	2,501	-13.47%	大賣/鉅額交易
2018/04/16	290	32.34	10	32.00	33.30	280	2,483	11.27%	大買/鉅額交易
2018/04/13	0	0.00	445	32.07	31.55	-445	2,435	-18.27%	大賣/鉅額交易
2018/04/12	178	31.16	0	0.00	31.90	178	2,447	7.27%	大買/鉅額交易
2018/04/11	147	30.96	0	0.00	30.90	147	2,459	5.98%	大買/鉅額交易
2018/04/10	33	30.75	216	30.73	30.70	-183	2,521	-7.26%	大賣/鉅額交易
2018/04/09	34	30.79	0	0.00	30.60	34	2,603	1.31%
2018/04/03	0	0.00	42	30.73	30.90	-42	2,640	-1.59%
2018/04/02	38	31.02	0	0.00	30.80	38	2,670	1.42%
2018/03/30	46	30.99	0	0.00	30.80	46	2,747	1.67%
2018/03/29	0	0.00	6	30.93	30.75	-6	2,759	-0.22%
2018/03/27	0	0.00	39	31.96	31.65	-39	2,814	-1.39%
2018/03/23	1	29.90	6	30.75	30.45	-5	2,788	-0.18%
2018/03/22	0	0.00	297	32.34	32.05	-297	2,764	-10.74%	大賣/鉅額交易
2018/03/21	2	31.70	16	31.55	31.65	-14	2,698	-0.52%
2018/03/20	0	0.00	49	31.61	31.55	-49	2,700	-1.81%
2018/03/19	8	31.90	116	32.16	32.00	-108	2,702	-4.00%	大賣/鉅額交易
2018/03/16	503	31.50	20	31.44	31.60	483	2,672	18.07%	大買/鉅額交易
2018/03/15	56	31.32	0	0.00	31.45	56	2,674	2.09%
2018/03/14	36	31.13	0	0.00	31.00	36	2,677	1.34%
2018/03/13	101	31.00	0	0.00	31.05	101	2,706	3.73%	大買/鉅額交易
2018/03/12	20	30.90	0	0.00	30.80	20	2,771	0.72%
2018/03/09	34	30.86	0	0.00	30.90	34	2,818	1.21%
2018/03/08	43	30.78	4	30.86	30.65	39	2,895	1.35%
2018/03/07	70	31.00	3	30.88	30.65	67	3,205	2.09%
2018/03/06	171	31.94	55	32.16	31.60	116	3,505	3.31%	大買/鉅額交易
2018/03/05	36	32.17	4	32.06	32.00	32	3,547	0.90%
2018/03/02	0	0.00	4	31.01	30.90	-4	3,477	-0.12%
2018/03/01	97	30.62	4	30.66	31.10	93	3,543	2.62%
2018/02/26	0	0.00	8	30.49	30.35	-8	3,543	-0.23%
2018/02/23	23	30.49	36	30.19	30.50	-13	3,597	-0.36%
2018/02/22	0	0.00	23	29.43	29.35	-23	3,596	-0.64%
2018/02/21	83	28.74	7	28.59	28.90	76	3,601	2.11%
2018/02/12	0	0.00	62	28.19	28.05	-62	3,610	-1.72%
2018/02/09	23	28.11	16	28.42	28.50	7	3,653	0.19%
2018/02/08	32	28.79	1	29.10	28.80	31	3,699	0.84%
2018/02/07	73	29.05	0	0.00	28.80	73	3,709	1.97%
2018/02/06	4	28.88	5	29.11	28.20	-1	3,731	-0.03%
2018/02/05	4	30.13	0	0.00	30.35	4	3,722	0.11%
2018/02/02	24	30.59	5	30.58	30.50	19	3,749	0.51%
2018/02/01	23	30.64	4	30.80	30.45	19	4,126	0.46%
2018/01/31	20	30.46	4	30.08	30.55	16	4,292	0.37%
2018/01/30	23	30.49	70	30.47	30.25	-47	4,319	-1.09%
2018/01/29	36	30.93	25	30.91	30.85	11	4,307	0.26%
2018/01/26	1	30.80	17	30.83	30.90	-16	4,342	-0.37%
2018/01/25	9	31.22	111	31.40	31.10	-102	4,329	-2.36%	大賣/鉅額交易
2018/01/24	25	31.49	183	31.59	31.50	-158	4,312	-3.66%	大賣/鉅額交易
2018/01/23	0	0.00	209	31.64	31.50	-209	4,310	-4.85%	大賣/鉅額交易
2018/01/22	0	0.00	190	31.78	32.10	-190	4,289	-4.43%	大賣/鉅額交易
2018/01/19	68	31.42	584	31.53	31.25	-516	4,246	-12.15%	大賣/鉅額交易
2018/01/18	49	31.86	263	32.13	31.85	-214	4,188	-5.11%	大賣/鉅額交易
2018/01/17	20	33.58	270	32.80	32.15	-250	4,078	-6.13%	大賣/鉅額交易
2018/01/16	71	33.92	0	0.00	34.80	71	3,831	1.85%
2018/01/15	35	31.51	0	0.00	31.65	35	3,533	0.99%
2018/01/12	22	31.70	7	31.96	31.70	15	3,538	0.42%
2018/01/11	232	31.78	0	0.00	32.00	232	3,509	6.61%	大買/鉅額交易
2018/01/10	27	31.42	127	32.25	31.30	-100	3,474	-2.88%	大賣/
2018/01/09	530	31.56	16	31.40	31.90	514	3,420	15.03%	大買/鉅額交易
2018/01/08	14	31.30	143	31.37	31.00	-129	3,373	-3.82%	大賣/鉅額交易
2018/01/05	406	30.56	0	0.00	30.80	406	3,286	12.35%	大買/鉅額交易
2018/01/04	103	31.22	4	31.59	30.80	99	3,251	3.04%	大買/
2018/01/03	504	30.98	6	30.80	31.35	498	3,194	15.59%	大買/鉅額交易
2018/01/02	210	30.17	0	0.00	30.30	210	3,101	6.77%	大買/鉅額交易