新漢 (8234)-瑞士信貸券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
48.05
漲跌
▲4.25
漲幅
+9.70%
成交量
1,338張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/17	18	31.82	0	0.00	31.85	18	1,029	1.75%
2022/12/15	0	0.00	45	35.07	34.65	-45	753	-5.97%
2022/12/14	0	0.00	15	34.89	35.15	-15	735	-2.04%
2022/12/13	0	0.00	8	33.35	34.95	-8	590	-1.36%
2022/12/12	0	0.00	10	31.63	31.80	-10	477	-2.09%
2022/12/09	0	0.00	26	31.57	31.10	-26	478	-5.43%
2022/12/08	0	0.00	6	31.23	31.50	-6	481	-1.25%
2022/12/07	0	0.00	23	30.75	31.00	-23	484	-4.74%
2022/12/06	0	0.00	31	31.48	31.05	-31	486	-6.38%
2022/12/05	0	0.00	10	30.82	31.20	-10	488	-2.05%
2022/12/02	0	0.00	1	30.80	30.70	-1	493	-0.20%
2022/12/01	0	0.00	8	30.85	30.75	-8	513	-1.56%
2022/11/30	0	0.00	6	30.58	30.70	-6	541	-1.11%
2022/11/29	0	0.00	9	30.18	30.30	-9	552	-1.63%
2022/11/25	0	0.00	20	30.55	30.30	-20	581	-3.44%
2022/11/24	0	0.00	23	30.85	30.50	-23	590	-3.90%
2022/11/23	0	0.00	4	30.75	30.80	-4	612	-0.65%
2022/11/22	0	0.00	17	30.39	30.35	-17	638	-2.66%
2022/11/21	0	0.00	7	30.36	30.45	-7	647	-1.08%
2022/11/18	0	0.00	2	30.70	30.30	-2	655	-0.31%
2022/11/17	0	0.00	2	29.45	30.30	-2	664	-0.30%
2022/11/16	0	0.00	6	29.47	29.15	-6	675	-0.89%
2022/11/15	0	0.00	1	29.65	29.65	-1	690	-0.14%
2022/11/14	0	0.00	6	28.72	28.90	-6	699	-0.86%
2022/11/11	0	0.00	17	28.45	28.05	-17	702	-2.42%
2022/11/10	0	0.00	10	28.25	28.25	-10	717	-1.39%
2022/11/08	0	0.00	9	28.18	28.00	-9	764	-1.18%
2022/11/07	0	0.00	15	28.20	28.20	-15	780	-1.92%
2022/11/04	0	0.00	16	27.96	28.15	-16	801	-2.00%
2022/11/03	0	0.00	14	28.26	28.35	-14	805	-1.74%
2022/11/02	0	0.00	4	27.24	27.35	-4	797	-0.50%
2022/11/01	0	0.00	5	26.28	26.85	-5	819	-0.61%
2022/10/31	0	0.00	2	25.80	25.85	-2	846	-0.24%
2022/10/28	0	0.00	18	25.70	25.35	-18	880	-2.04%
2022/10/27	0	0.00	2	25.75	26.20	-2	907	-0.22%
2022/10/26	0	0.00	10	25.21	25.25	-10	935	-1.07%
2022/10/25	0	0.00	13	25.43	25.35	-13	956	-1.36%
2022/10/24	0	0.00	2	25.70	25.65	-2	1,016	-0.20%
2022/10/21	1	25.15	0	0.00	25.10	1	1,210	0.08%
2022/10/13	0	0.00	6	26.18	25.10	-6	1,425	-0.42%
2022/10/04	3	27.87	0	0.00	27.95	3	1,654	0.18%
2022/09/29	22	27.68	0	0.00	27.80	22	2,080	1.06%
2022/09/28	1	27.10	0	0.00	26.70	1	2,596	0.04%
2022/09/27	8	28.24	0	0.00	28.25	8	2,877	0.28%
2022/09/26	1	29.30	0	0.00	28.25	1	2,944	0.03%
2022/09/20	9	29.39	0	0.00	29.30	9	3,299	0.27%
2022/09/12	4	31.13	0	0.00	31.25	4	3,262	0.12%
2022/09/08	7	30.75	0	0.00	30.70	7	3,251	0.22%
2022/09/07	7	31.47	0	0.00	30.70	7	3,238	0.22%
2022/09/06	14	31.51	0	0.00	31.10	14	3,216	0.44%
2022/09/05	2	34.50	0	0.00	34.40	2	3,182	0.06%
2022/09/02	12	35.00	0	0.00	34.65	12	3,169	0.38%
2022/08/31	4	34.90	0	0.00	34.90	4	3,141	0.13%
2022/08/29	2	33.23	0	0.00	34.85	2	3,106	0.06%
2022/08/26	35	33.87	0	0.00	33.80	35	3,080	1.14%
2022/08/25	48	33.52	0	0.00	33.70	48	3,080	1.56%
2022/08/24	21	33.89	0	0.00	33.80	21	3,067	0.68%
2022/08/23	91	34.18	0	0.00	34.15	91	3,050	2.98%
2022/08/22	19	33.94	0	0.00	33.80	19	3,026	0.63%
2022/08/19	6	33.65	0	0.00	33.60	6	3,003	0.20%
2022/08/18	42	33.73	0	0.00	33.85	42	2,981	1.41%
2022/08/17	4	33.53	0	0.00	33.40	4	2,965	0.13%
2022/08/16	6	33.13	0	0.00	32.85	6	2,946	0.20%
2022/08/15	38	32.92	0	0.00	33.20	38	2,920	1.30%
2022/08/11	5	32.62	0	0.00	32.65	5	2,874	0.17%
2022/08/08	35	31.71	0	0.00	31.85	35	2,810	1.25%
2022/08/01	0	0.00	9	32.57	32.35	-9	2,661	-0.34%
2022/07/29	26	32.39	69	32.22	32.75	-43	2,637	-1.63%
2022/07/28	25	33.47	49	33.40	33.10	-24	2,578	-0.93%
2022/07/27	69	31.85	0	0.00	33.10	69	2,381	2.90%
2022/07/26	2	30.90	0	0.00	30.90	2	2,312	0.09%
2022/07/25	10	31.76	0	0.00	31.70	10	2,283	0.44%
2022/07/21	10	30.55	0	0.00	31.50	10	2,217	0.45%
2022/07/20	31	30.86	3	31.35	30.35	28	2,176	1.29%
2022/07/19	3	31.10	19	31.27	31.15	-16	2,142	-0.75%
2022/07/18	0	0.00	44	31.44	31.15	-44	2,114	-2.08%
2022/07/14	48	29.66	0	0.00	30.20	48	2,008	2.39%
2022/07/13	4	29.60	0	0.00	29.45	4	1,981	0.20%
2022/07/12	4	28.93	0	0.00	28.80	4	1,920	0.21%
2022/07/11	7	30.55	0	0.00	30.95	7	1,865	0.38%
2022/06/24	0	0.00	1	25.25	25.55	-1	105	-0.95%
2022/06/16	0	0.00	1	25.40	25.25	-1	100	-1.00%
2022/05/24	0	0.00	5	24.74	24.50	-5	82	-6.04%
2022/05/23	0	0.00	4	24.98	25.20	-4	82	-4.85%
2022/05/20	0	0.00	4	25.06	25.25	-4	82	-4.88%
2022/05/19	0	0.00	2	25.00	25.10	-2	82	-2.43%
2022/05/18	0	0.00	1	24.55	24.95	-1	80	-1.24%
2022/05/05	1	24.10	1	24.05	23.95	0	91	0.00%
2022/04/29	7	23.06	0	0.00	23.00	7	101	6.89%
2022/04/26	1	23.40	0	0.00	23.20	1	119	0.83%
2022/03/30	0	0.00	2	23.50	23.35	-2	364	-0.55%
2022/03/28	2	23.08	0	0.00	23.00	2	365	0.55%
2022/03/23	1	22.85	0	0.00	22.80	1	377	0.27%
2022/03/18	2	23.13	0	0.00	23.15	2	382	0.52%
2022/03/11	2	22.45	0	0.00	22.60	2	381	0.52%
2022/03/09	4	22.76	0	0.00	22.75	4	377	1.06%
2022/03/08	1	22.90	0	0.00	22.50	1	376	0.27%
2022/03/07	0	0.00	2	23.18	23.10	-2	374	-0.53%
2022/03/02	1	24.25	1	24.25	24.35	0	372	0.00%
2022/03/01	1	24.20	0	0.00	24.30	1	373	0.27%
2022/02/09	1	26.00	0	0.00	26.15	1	352	0.28%
2022/01/12	1	26.15	0	0.00	26.20	1	270	0.37%
2021/12/23	1	24.75	0	0.00	24.70	1	65	1.53%
2021/08/03	0	0.00	8	22.75	22.75	-8	109	-7.29%
2021/08/02	0	0.00	2	22.85	22.75	-2	113	-1.76%
2021/07/29	0	0.00	1	22.80	22.95	-1	121	-0.82%
2021/07/26	3	23.00	0	0.00	23.10	3	129	2.32%
2021/07/16	1	23.10	0	0.00	23.10	1	147	0.68%
2021/07/15	3	23.07	0	0.00	23.05	3	153	1.95%
2021/07/13	1	23.10	0	0.00	23.00	1	165	0.60%
2021/07/12	3	23.02	0	0.00	23.00	3	169	1.77%
2021/06/09	3	23.38	0	0.00	23.40	3	189	1.58%
2021/05/26	24	23.50	24	23.50	23.50	0	195	0.00%
2021/05/20	0	0.00	15	23.01	22.60	-15	246	-6.08%
2021/05/19	0	0.00	5	23.19	23.55	-5	245	-2.04%
2021/05/18	0	0.00	8	23.36	23.30	-8	245	-3.25%
2021/05/17	0	0.00	30	22.23	22.95	-30	245	-12.23%
2021/05/14	0	0.00	12	23.60	23.45	-12	237	-5.05%
2021/05/13	0	0.00	12	23.69	23.65	-12	237	-5.06%
2021/05/12	0	0.00	6	24.54	23.70	-6	237	-2.53%
2021/05/11	0	0.00	8	24.93	24.60	-8	226	-3.53%
2021/05/07	3	25.50	0	0.00	25.45	3	222	1.35%
2021/05/06	0	0.00	7	24.73	24.70	-7	220	-3.17%
2021/05/05	0	0.00	4	25.15	25.10	-4	218	-1.83%
2021/05/04	0	0.00	18	25.84	25.10	-18	218	-8.23%
2021/04/29	4	26.44	0	0.00	26.40	4	213	1.87%
2021/04/28	4	26.29	0	0.00	26.35	4	212	1.88%
2021/04/27	9	26.29	4	26.30	26.30	5	209	2.39%
2021/04/26	4	26.25	0	0.00	26.25	4	208	1.92%
2021/04/23	2	26.03	0	0.00	26.05	2	208	0.96%
2021/04/20	3	27.10	0	0.00	27.00	3	195	1.53%
2021/04/15	3	26.35	0	0.00	26.35	3	186	1.61%
2021/04/08	2	25.83	0	0.00	26.10	2	178	1.12%
2021/04/07	1	25.70	0	0.00	25.75	1	168	0.59%
2021/04/06	3	25.70	0	0.00	25.65	3	166	1.80%
2021/04/01	1	25.60	2	25.88	25.70	-1	167	-0.60%
2021/03/24	0	0.00	2	25.30	25.15	-2	168	-1.19%
2021/03/23	0	0.00	3	25.42	25.25	-3	170	-1.76%
2021/03/22	1	25.50	0	0.00	25.45	1	172	0.58%
2021/03/18	2	25.53	0	0.00	25.55	2	173	1.15%
2021/03/17	0	0.00	1	25.75	25.55	-1	176	-0.57%
2021/03/12	0	0.00	3	25.35	25.25	-3	249	-1.20%
2021/03/11	0	0.00	1	25.65	25.40	-1	250	-0.40%
2021/03/10	0	0.00	2	25.45	25.50	-2	251	-0.80%
2021/03/09	0	0.00	5	25.30	25.40	-5	250	-1.99%
2021/03/08	0	0.00	7	25.57	25.35	-7	250	-2.79%
2021/03/05	0	0.00	4	25.63	25.60	-4	252	-1.58%
2021/03/04	0	0.00	8	25.70	25.65	-8	253	-3.16%
2021/03/03	0	0.00	2	25.90	25.90	-2	253	-0.79%
2021/03/02	0	0.00	13	25.98	25.60	-13	253	-5.13%
2021/02/26	0	0.00	8	26.21	26.30	-8	249	-3.20%
2021/02/25	0	0.00	4	26.38	26.25	-4	247	-1.62%
2021/02/04	1	24.85	0	0.00	24.80	1	194	0.51%
2021/02/03	2	25.20	0	0.00	25.10	2	195	1.03%
2021/02/02	3	25.17	0	0.00	25.00	3	193	1.55%
2021/02/01	0	0.00	4	24.98	25.00	-4	192	-2.08%
2021/01/28	1	25.15	0	0.00	25.50	1	189	0.53%
2021/01/27	6	25.36	0	0.00	25.60	6	188	3.19%
2021/01/18	1	24.65	0	0.00	24.65	1	180	0.56%
2021/01/14	2	24.85	0	0.00	24.85	2	177	1.13%
2021/01/11	1	25.00	0	0.00	25.20	1	173	0.58%
2021/01/07	1	25.00	0	0.00	25.00	1	171	0.58%
2021/01/05	2	25.00	0	0.00	24.95	2	169	1.18%
2020/12/31	2	25.35	0	0.00	25.30	2	165	1.21%
2020/12/30	4	25.34	0	0.00	25.35	4	166	2.41%
2020/12/28	5	25.15	0	0.00	25.20	5	164	3.04%
2020/12/24	2	24.55	0	0.00	24.75	2	161	1.24%
2020/12/23	6	24.34	0	0.00	24.20	6	160	3.74%
2020/12/18	5	24.50	0	0.00	24.50	5	159	3.13%
2020/12/17	4	24.40	0	0.00	24.80	4	157	2.53%
2020/12/16	11	24.91	0	0.00	24.95	11	155	7.08%
2020/12/15	0	0.00	5	25.07	24.60	-5	153	-3.26%
2020/12/14	0	0.00	3	25.50	25.20	-3	151	-1.98%
2020/12/11	0	0.00	5	25.17	25.30	-5	150	-3.33%
2020/12/10	0	0.00	7	25.55	25.30	-7	146	-4.77%
2020/12/09	0	0.00	3	27.27	26.30	-3	141	-2.13%
2020/12/07	1	23.65	0	0.00	23.85	1	74	1.33%
2020/12/04	1	23.55	0	0.00	23.55	1	73	1.36%
2020/12/03	9	23.39	0	0.00	23.55	9	75	11.93%
2020/12/02	5	23.35	0	0.00	23.35	5	76	6.55%
2020/12/01	6	23.33	0	0.00	23.40	6	76	7.89%
2020/11/24	1	23.45	0	0.00	23.35	1	76	1.31%
2020/11/16	0	0.00	1	23.20	23.25	-1	117	-0.85%
2020/11/13	0	0.00	1	23.50	23.40	-1	136	-0.73%
2020/11/11	0	0.00	2	23.23	23.45	-2	137	-1.46%
2020/11/10	0	0.00	1	23.05	23.00	-1	136	-0.73%
2020/11/09	0	0.00	1	23.45	23.45	-1	136	-0.73%
2020/11/06	0	0.00	1	23.40	23.20	-1	138	-0.72%
2020/11/04	0	0.00	1	23.40	23.40	-1	141	-0.71%
2020/11/03	0	0.00	3	23.35	23.30	-3	145	-2.07%
2020/11/02	0	0.00	2	23.45	23.35	-2	164	-1.22%
2020/10/30	0	0.00	6	23.49	23.50	-6	165	-3.62%
2020/10/29	0	0.00	6	23.22	23.35	-6	167	-3.57%
2020/10/28	0	0.00	6	23.57	23.10	-6	168	-3.56%
2020/10/27	0	0.00	1	23.85	23.65	-1	166	-0.60%
2020/10/26	0	0.00	1	24.30	24.20	-1	165	-0.60%
2020/09/10	2	23.45	0	0.00	23.45	2	193	1.03%
2020/09/01	4	24.43	0	0.00	24.45	4	191	2.09%
2020/08/28	1	24.10	0	0.00	24.25	1	190	0.52%
2020/08/27	5	24.20	0	0.00	24.20	5	191	2.61%
2020/08/26	18	24.16	0	0.00	24.20	18	191	9.39%
2020/08/25	4	24.00	0	0.00	23.95	4	191	2.09%
2020/08/24	3	23.85	0	0.00	23.70	3	190	1.57%
2020/08/21	3	23.38	2	22.95	23.30	1	183	0.54%
2020/08/20	0	0.00	1	22.55	22.60	-1	172	-0.58%
2020/08/19	4	23.93	0	0.00	23.65	4	150	2.65%
2020/08/18	5	23.99	0	0.00	23.95	5	130	3.83%
2020/08/17	4	23.85	0	0.00	24.00	4	130	3.07%
2020/08/14	1	23.90	0	0.00	23.90	1	130	0.77%
2020/08/11	0	0.00	1	24.35	24.25	-1	129	-0.77%
2020/08/10	0	0.00	11	24.46	24.00	-11	130	-8.43%
2020/08/07	0	0.00	1	24.45	24.40	-1	128	-0.78%
2020/08/06	4	24.00	0	0.00	24.35	4	125	3.18%
2020/08/05	2	23.70	0	0.00	23.75	2	106	1.88%
2020/08/03	2	23.43	0	0.00	23.15	2	107	1.87%
2020/07/30	2	23.40	0	0.00	23.50	2	110	1.81%
2020/07/28	2	23.35	9	23.14	22.85	-7	112	-6.20%
2020/07/24	2	24.53	0	0.00	24.25	2	113	1.77%
2020/07/22	5	24.86	0	0.00	24.75	5	110	4.54%
2020/07/21	7	24.71	0	0.00	24.70	7	109	6.38%
2020/07/20	0	0.00	4	24.60	24.55	-4	108	-3.68%
2020/07/17	0	0.00	8	24.83	24.55	-8	107	-7.41%
2020/07/16	0	0.00	2	24.85	24.90	-2	106	-1.88%
2020/07/15	1	24.70	0	0.00	24.80	1	105	0.95%
2020/07/10	0	0.00	5	24.35	24.10	-5	103	-4.83%
2020/07/09	0	0.00	1	24.80	24.80	-1	101	-0.98%
2020/07/07	2	24.28	0	0.00	24.25	2	92	2.17%
2020/07/03	2	23.50	0	0.00	23.65	2	90	2.20%
2020/06/30	3	23.20	0	0.00	23.20	3	93	3.20%
2020/06/29	1	23.10	0	0.00	23.10	1	94	1.06%
2020/06/19	1	23.35	0	0.00	23.35	1	99	1.00%
2020/06/18	4	23.05	0	0.00	23.20	4	99	4.01%
2020/06/17	1	23.00	0	0.00	22.95	1	99	1.00%
2020/06/16	1	22.90	0	0.00	22.95	1	102	0.98%
2020/06/15	0	0.00	6	22.54	22.60	-6	106	-5.65%
2020/06/09	3	23.48	0	0.00	23.45	3	115	2.59%
2020/06/08	1	23.15	0	0.00	23.50	1	118	0.84%
2020/06/05	5	23.14	1	23.30	23.30	4	118	3.37%
2020/06/04	3	22.93	0	0.00	23.10	3	119	2.51%
2020/06/03	4	22.78	0	0.00	22.80	4	119	3.34%
2020/06/02	1	22.65	0	0.00	22.60	1	119	0.84%
2020/06/01	6	22.42	0	0.00	22.50	6	119	5.02%
2020/05/29	2	22.40	0	0.00	22.25	2	118	1.69%
2020/05/22	0	0.00	1	22.55	22.40	-1	119	-0.84%
2020/05/20	2	22.10	0	0.00	22.50	2	119	1.67%
2020/05/19	6	21.69	0	0.00	21.85	6	118	5.04%
2020/05/18	3	21.40	0	0.00	21.50	3	118	2.54%
2020/05/15	0	0.00	5	21.76	21.60	-5	117	-4.25%
2020/05/14	0	0.00	4	22.08	22.00	-4	116	-3.45%
2020/05/13	0	0.00	1	22.20	22.20	-1	115	-0.87%
2020/05/12	0	0.00	2	22.40	22.30	-2	117	-1.71%
2020/05/11	0	0.00	3	22.50	22.50	-3	116	-2.57%
2020/05/08	0	0.00	7	22.99	22.90	-7	116	-6.03%
2020/05/07	0	0.00	1	23.05	22.90	-1	116	-0.86%
2020/05/06	3	22.30	4	22.81	22.80	-1	115	-0.87%
2020/05/05	1	22.00	5	22.02	22.00	-4	114	-3.50%
2020/05/04	0	0.00	3	22.02	22.00	-3	111	-2.69%
2020/04/30	6	22.38	0	0.00	22.35	6	111	5.37%
2020/04/29	6	21.99	0	0.00	22.00	6	112	5.35%
2020/04/28	3	21.88	0	0.00	21.85	3	113	2.63%
2020/04/27	1	21.70	1	21.65	21.50	0	117	0.00%
2020/04/24	0	0.00	3	21.58	21.60	-3	119	-2.52%
2020/04/23	1	21.20	5	21.48	21.75	-4	120	-3.33%
2020/04/22	0	0.00	4	20.83	21.35	-4	120	-3.32%
2020/04/21	0	0.00	6	20.88	20.45	-6	121	-4.93%
2020/04/20	2	21.38	1	21.40	21.45	1	122	0.82%
2020/04/17	3	21.53	0	0.00	21.45	3	124	2.41%
2020/04/16	7	20.86	0	0.00	21.00	7	122	5.74%
2020/04/15	15	21.01	0	0.00	21.00	15	121	12.35%
2020/04/14	9	20.71	0	0.00	20.65	9	122	7.35%
2020/04/13	1	20.60	3	20.52	20.45	-2	122	-1.64%
2020/04/10	2	20.85	0	0.00	20.85	2	122	1.64%
2020/04/09	0	0.00	3	20.87	20.90	-3	122	-2.44%
2020/04/08	10	20.64	0	0.00	20.60	10	122	8.15%
2020/04/07	3	20.52	1	20.60	20.70	2	122	1.63%
2020/04/06	0	0.00	6	20.03	20.20	-6	120	-4.96%
2020/04/01	0	0.00	2	20.55	20.80	-2	119	-1.68%
2020/03/31	0	0.00	7	20.01	20.00	-7	119	-5.88%
2020/03/30	4	19.53	1	18.85	20.00	3	118	2.54%
2020/03/27	3	19.35	1	19.25	19.25	2	119	1.67%
2020/03/26	6	19.00	0	0.00	19.10	6	116	5.13%
2020/03/25	14	19.10	0	0.00	19.00	14	117	11.96%
2020/03/24	3	18.33	3	18.33	18.40	0	115	0.00%
2020/03/23	0	0.00	1	17.85	17.60	-1	115	-0.87%
2020/03/20	9	18.46	8	18.09	18.60	1	116	0.86%
2020/03/19	14	17.58	11	18.60	17.35	3	115	2.61%
2020/03/18	4	19.55	2	19.55	19.20	2	111	1.79%
2020/03/17	10	19.52	1	19.70	19.30	9	113	7.93%
2020/03/16	8	20.23	0	0.00	20.15	8	111	7.17%
2020/03/13	4	20.65	0	0.00	20.65	4	107	3.72%
2020/03/12	5	22.38	1	23.00	22.05	4	108	3.69%
2020/03/11	1	23.40	0	0.00	23.40	1	104	0.96%
2020/03/09	0	0.00	3	24.28	23.70	-3	102	-2.94%
2020/03/06	1	24.25	0	0.00	24.25	1	101	0.99%
2020/03/05	2	24.40	0	0.00	24.50	2	100	1.98%
2020/02/26	0	0.00	6	24.87	24.90	-6	102	-5.83%
2020/02/25	0	0.00	6	24.82	24.80	-6	104	-5.76%
2020/02/24	0	0.00	5	25.00	25.00	-5	104	-4.77%
2020/02/21	3	25.03	0	0.00	25.10	3	104	2.86%
2020/02/20	2	25.23	0	0.00	25.25	2	104	1.91%
2020/02/19	2	25.20	0	0.00	25.20	2	107	1.87%
2020/02/17	1	25.05	0	0.00	25.20	1	108	0.92%
2020/02/14	2	25.05	0	0.00	25.20	2	109	1.83%
2020/02/13	1	24.90	1	25.00	25.00	0	108	0.00%
2020/02/12	2	24.98	0	0.00	25.15	2	108	1.84%
2020/02/10	0	0.00	1	25.30	24.80	-1	112	-0.89%
2020/02/07	0	0.00	2	25.30	25.30	-2	114	-1.75%
2020/02/06	3	25.12	0	0.00	25.20	3	115	2.59%
2020/01/31	0	0.00	8	25.04	24.95	-8	115	-6.94%
2020/01/30	3	25.30	27	25.21	24.90	-24	113	-21.22%
2020/01/20	3	26.98	0	0.00	26.95	3	109	2.73%
2020/01/17	13	27.06	0	0.00	27.05	13	109	11.84%
2020/01/16	2	27.00	0	0.00	27.05	2	111	1.80%
2020/01/15	16	27.03	0	0.00	26.90	16	115	13.87%
2020/01/14	8	27.06	0	0.00	27.00	8	116	6.87%
2020/01/13	3	26.90	0	0.00	26.90	3	116	2.58%
2020/01/10	0	0.00	1	27.10	27.00	-1	114	-0.87%
2020/01/09	0	0.00	1	27.20	27.00	-1	115	-0.87%
2020/01/08	0	0.00	9	27.07	26.90	-9	115	-7.76%
2020/01/07	0	0.00	16	26.67	26.75	-16	114	-13.97%
2020/01/06	0	0.00	18	26.93	26.90	-18	116	-15.42%
2020/01/02	7	27.07	0	0.00	27.10	7	122	5.72%
2019/12/31	1	27.00	4	27.10	26.95	-3	123	-2.43%
2019/12/30	0	0.00	4	27.06	27.00	-4	123	-3.24%
2019/12/25	0	0.00	1	27.15	27.20	-1	123	-0.81%
2019/12/24	0	0.00	2	27.08	27.05	-2	125	-1.59%
2019/12/23	0	0.00	6	27.12	27.10	-6	126	-4.73%
2019/12/18	10	27.33	2	27.35	27.40	8	136	5.88%
2019/12/17	0	0.00	2	27.10	27.10	-2	136	-1.46%
2019/12/16	0	0.00	1	27.15	27.10	-1	137	-0.73%
2019/12/13	0	0.00	7	27.28	27.15	-7	139	-5.01%
2019/12/12	0	0.00	5	27.32	27.40	-5	141	-3.53%
2019/12/09	4	27.38	0	0.00	27.40	4	141	2.82%
2019/12/06	7	27.68	0	0.00	27.70	7	150	4.65%
2019/12/05	8	27.70	0	0.00	27.75	8	153	5.23%
2019/12/04	7	27.51	0	0.00	27.55	7	156	4.48%
2019/12/03	1	27.50	0	0.00	27.45	1	160	0.62%
2019/12/02	4	27.70	1	27.55	27.65	3	162	1.84%
2019/11/29	7	27.67	0	0.00	27.75	7	170	4.12%
2019/11/28	11	27.67	0	0.00	27.70	11	178	6.15%
2019/11/27	12	27.63	0	0.00	27.65	12	181	6.61%
2019/11/26	4	27.55	0	0.00	27.60	4	183	2.18%
2019/11/22	10	27.65	0	0.00	27.60	10	189	5.28%
2019/11/21	5	27.70	0	0.00	27.70	5	191	2.61%
2019/11/19	2	27.60	0	0.00	27.60	2	200	1.00%
2019/11/18	1	27.65	0	0.00	27.65	1	204	0.49%
2019/11/11	0	0.00	2	27.90	27.60	-2	210	-0.95%
2019/11/08	2	28.05	0	0.00	28.00	2	210	0.95%
2019/11/07	0	0.00	3	27.05	26.95	-3	210	-1.43%
2019/11/06	0	0.00	5	26.96	26.85	-5	213	-2.34%
2019/11/05	3	27.33	0	0.00	27.20	3	217	1.38%
2019/11/04	4	27.35	0	0.00	27.40	4	222	1.80%
2019/11/01	0	0.00	2	27.30	27.35	-2	223	-0.89%
2019/10/30	3	27.22	0	0.00	27.35	3	254	1.18%
2019/10/29	2	27.05	2	27.25	27.10	0	263	0.00%
2019/10/24	0	0.00	2	27.00	27.00	-2	286	-0.70%
2019/10/23	0	0.00	1	26.95	27.05	-1	289	-0.35%
2019/10/22	2	27.20	1	27.25	27.25	1	296	0.34%
2019/10/21	0	0.00	2	27.45	27.35	-2	302	-0.66%
2019/10/17	0	0.00	1	27.15	27.35	-1	317	-0.31%
2019/10/16	0	0.00	11	27.22	27.20	-11	326	-3.36%
2019/10/15	0	0.00	1	27.20	27.15	-1	360	-0.28%
2019/10/14	0	0.00	7	26.98	27.15	-7	391	-1.79%
2019/10/09	0	0.00	8	27.21	26.95	-8	396	-2.02%
2019/10/08	0	0.00	30	27.55	27.35	-30	397	-7.55%
2019/10/07	0	0.00	23	28.18	28.05	-23	395	-5.82%
2019/10/04	0	0.00	16	28.39	28.35	-16	400	-4.00%
2019/10/03	0	0.00	16	28.44	28.50	-16	409	-3.90%
2019/10/02	0	0.00	2	28.53	28.45	-2	422	-0.47%
2019/10/01	0	0.00	16	28.60	28.40	-16	426	-3.75%
2019/09/27	0	0.00	26	28.66	28.60	-26	426	-6.10%
2019/09/26	1	28.80	7	29.00	28.75	-6	429	-1.40%
2019/09/25	0	0.00	24	28.83	28.70	-24	428	-5.61%
2019/09/24	0	0.00	17	29.00	28.95	-17	430	-3.95%
2019/09/23	0	0.00	15	28.75	28.80	-15	429	-3.49%
2019/09/20	0	0.00	15	28.49	28.40	-15	423	-3.54%
2019/09/19	0	0.00	15	28.44	28.35	-15	422	-3.55%
2019/09/18	0	0.00	28	28.52	28.40	-28	420	-6.65%
2019/09/17	0	0.00	33	28.83	28.75	-33	418	-7.89%
2019/09/16	0	0.00	21	29.05	28.90	-21	417	-5.03%
2019/09/12	0	0.00	8	29.02	29.05	-8	418	-1.91%
2019/09/11	0	0.00	21	29.05	29.00	-21	421	-4.99%
2019/09/10	0	0.00	85	29.06	29.00	-85	421	-20.15%
2019/09/02	0	0.00	1	30.05	30.90	-1	403	-0.25%
2019/08/30	0	0.00	1	30.20	29.85	-1	394	-0.25%
2019/08/28	0	0.00	1	30.05	29.80	-1	389	-0.26%
2019/08/27	0	0.00	4	29.89	30.10	-4	386	-1.03%
2019/08/26	0	0.00	21	29.78	29.60	-21	384	-5.46%
2019/08/21	0	0.00	3	30.02	30.10	-3	372	-0.80%
2019/08/20	0	0.00	1	29.70	29.65	-1	369	-0.27%
2019/08/16	16	29.35	7	29.22	29.40	9	369	2.44%
2019/08/15	0	0.00	1	29.00	29.00	-1	367	-0.27%
2019/08/14	26	29.56	9	29.49	29.30	17	367	4.62%
2019/08/13	0	0.00	5	29.35	29.25	-5	366	-1.37%
2019/08/12	24	29.61	1	29.75	29.60	23	369	6.22%
2019/08/08	54	29.45	8	29.09	29.40	46	367	12.51%
2019/08/07	8	29.34	7	29.01	28.85	1	363	0.28%
2019/08/06	0	0.00	36	29.36	29.20	-36	358	-10.05%
2019/08/05	0	0.00	17	29.91	29.75	-17	355	-4.78%
2019/08/02	1	30.55	27	30.01	29.90	-26	353	-7.35%
2019/08/01	66	30.93	0	0.00	30.85	66	348	18.93%
2019/07/31	72	30.27	0	0.00	30.35	72	332	21.66%
2019/07/30	2	29.53	0	0.00	29.35	2	324	0.62%
2019/07/29	31	30.43	0	0.00	30.85	31	316	9.80%
2019/07/26	38	30.16	0	0.00	29.90	38	322	11.78%
2019/07/25	29	29.95	0	0.00	29.75	29	315	9.20%
2019/07/24	41	30.20	0	0.00	29.65	41	312	13.12%
2019/07/23	7	31.28	0	0.00	30.25	7	305	2.29%
2019/07/22	13	31.12	0	0.00	31.15	13	302	4.30%
2019/07/19	10	30.50	0	0.00	30.50	10	296	3.37%
2019/07/18	5	30.76	0	0.00	30.05	5	292	1.71%
2019/07/16	27	30.26	0	0.00	31.30	27	258	10.46%
2019/07/15	43	29.44	0	0.00	29.60	43	230	18.65%
2019/07/12	19	28.80	0	0.00	28.80	19	234	8.12%
2019/07/11	7	28.56	0	0.00	28.70	7	253	2.76%
2019/07/10	2	28.60	0	0.00	28.45	2	302	0.66%
2019/07/09	1	29.60	0	0.00	29.00	1	311	0.32%
2019/07/08	2	29.65	0	0.00	29.90	2	312	0.64%
2019/07/05	9	28.71	0	0.00	29.15	9	318	2.83%
2019/07/04	1	28.20	0	0.00	28.20	1	346	0.29%
2019/07/03	6	28.50	0	0.00	28.35	6	413	1.45%
2019/07/01	4	28.21	0	0.00	28.15	4	434	0.92%
2019/06/28	3	27.92	0	0.00	27.90	3	431	0.70%
2019/06/27	1	28.00	0	0.00	28.05	1	431	0.23%
2019/06/26	1	27.90	0	0.00	27.90	1	431	0.23%
2019/06/25	3	27.88	0	0.00	27.85	3	431	0.69%
2019/06/24	1	28.00	0	0.00	27.95	1	431	0.23%
2019/06/20	2	28.10	0	0.00	28.00	2	429	0.47%
2019/06/19	3	28.10	0	0.00	28.10	3	431	0.70%
2019/06/18	4	27.69	0	0.00	27.75	4	427	0.94%
2019/06/17	4	27.90	0	0.00	27.85	4	424	0.94%
2019/06/14	2	27.83	0	0.00	27.80	2	423	0.47%
2019/06/05	3	27.00	0	0.00	26.90	3	409	0.73%
2019/06/03	2	26.98	0	0.00	26.95	2	409	0.49%
2019/05/31	5	27.12	0	0.00	27.10	5	410	1.22%
2019/05/30	1	26.90	0	0.00	26.95	1	409	0.24%
2019/05/17	0	0.00	14	26.86	26.80	-14	406	-3.44%
2019/05/14	3	25.40	0	0.00	25.60	3	401	0.75%
2019/05/13	11	25.28	0	0.00	25.25	11	402	2.74%
2018/10/05	0	0.00	5	23.92	23.35	-5	113	-4.41%
2018/10/01	1	24.35	0	0.00	24.65	1	115	0.87%
2018/09/25	1	24.55	0	0.00	24.45	1	117	0.85%
2018/09/19	3	24.05	0	0.00	24.15	3	119	2.51%
2018/09/10	0	0.00	3	23.62	23.50	-3	133	-2.25%
2018/09/07	0	0.00	8	23.66	23.50	-8	131	-6.08%
2018/08/31	1	23.85	0	0.00	24.00	1	172	0.58%
2018/08/30	5	23.81	0	0.00	23.85	5	174	2.86%
2018/08/29	5	23.51	0	0.00	23.75	5	176	2.83%
2018/08/13	0	0.00	6	25.03	24.20	-6	191	-3.13%
2018/08/01	2	26.05	0	0.00	26.00	2	188	1.06%
2018/07/27	4	26.13	0	0.00	26.10	4	193	2.07%
2018/06/13	0	0.00	2	29.15	28.50	-2	236	-0.85%
2018/06/12	0	0.00	18	28.59	28.50	-18	237	-7.58%
2018/06/11	0	0.00	14	28.82	28.75	-14	236	-5.91%
2018/06/08	1	28.70	7	28.98	28.95	-6	237	-2.52%
2018/06/07	7	28.00	0	0.00	27.90	7	215	3.25%
2018/06/06	7	28.01	0	0.00	27.95	7	214	3.26%
2018/06/05	0	0.00	5	27.86	27.60	-5	215	-2.31%
2018/06/04	0	0.00	2	28.35	27.90	-2	222	-0.90%
2018/06/01	2	27.85	3	28.33	28.10	-1	225	-0.44%
2018/05/31	0	0.00	4	27.80	27.90	-4	231	-1.73%
2018/05/28	9	27.48	0	0.00	27.50	9	257	3.50%
2018/05/25	10	27.15	0	0.00	27.10	10	256	3.91%
2018/05/24	12	27.12	0	0.00	27.05	12	258	4.65%
2018/05/23	3	27.17	0	0.00	27.05	3	260	1.15%
2018/05/22	4	27.23	0	0.00	27.25	4	260	1.53%
2018/05/15	0	0.00	1	27.00	26.70	-1	276	-0.36%
2018/05/14	0	0.00	1	27.60	27.35	-1	287	-0.35%
2018/05/11	2	27.55	0	0.00	27.35	2	299	0.67%
2018/03/19	0	0.00	9	30.62	30.65	-9	695	-1.29%
2018/03/16	0	0.00	1	30.60	30.65	-1	697	-0.14%
2018/03/15	8	30.79	0	0.00	30.55	8	696	1.15%
2018/03/14	1	30.50	0	0.00	30.45	1	699	0.14%
2018/03/13	1	30.65	0	0.00	30.65	1	699	0.14%
2018/03/08	0	0.00	1	31.00	30.80	-1	707	-0.14%
2018/03/06	0	0.00	1	31.15	31.10	-1	708	-0.14%
2018/03/05	0	0.00	7	31.39	31.10	-7	729	-0.96%
2018/03/02	4	31.60	1	31.85	31.60	3	730	0.41%
2018/03/01	0	0.00	1	31.00	31.05	-1	710	-0.14%
2018/02/27	2	31.15	0	0.00	31.15	2	716	0.28%
2018/02/21	3	31.50	0	0.00	31.20	3	743	0.40%
2018/02/09	1	30.20	0	0.00	30.75	1	777	0.13%
2018/02/08	1	31.30	0	0.00	30.80	1	786	0.13%
2018/02/07	1	31.50	0	0.00	31.30	1	807	0.12%
2018/02/06	1	32.05	0	0.00	30.80	1	838	0.12%
2018/02/05	126	32.37	0	0.00	32.80	126	901	13.97%	大買/鉅額交易
2018/02/02	100	32.64	0	0.00	32.35	100	1,064	9.39%
2018/02/01	0	0.00	9	33.18	32.55	-9	1,082	-0.83%
2018/01/31	13	32.03	0	0.00	32.60	13	1,109	1.17%
2018/01/26	7	33.15	0	0.00	33.15	7	1,080	0.65%
2018/01/25	1	33.15	31	33.18	33.15	-30	1,082	-2.77%
2018/01/24	0	0.00	17	32.49	32.40	-17	1,052	-1.62%
2018/01/23	0	0.00	36	32.69	32.65	-36	1,055	-3.41%
2018/01/22	0	0.00	27	33.07	32.70	-27	1,053	-2.56%
2018/01/19	0	0.00	4	32.64	33.35	-4	1,047	-0.38%
2018/01/18	1	32.00	0	0.00	32.00	1	1,006	0.10%
2018/01/16	38	32.20	0	0.00	32.20	38	1,022	3.71%
2018/01/15	4	31.83	22	32.13	31.85	-18	1,052	-1.71%
2018/01/12	3	31.95	0	0.00	32.05	3	1,057	0.28%
2018/01/11	28	31.48	0	0.00	31.65	28	1,086	2.58%
2018/01/10	42	31.67	0	0.00	31.50	42	1,088	3.86%
2018/01/09	21	32.01	0	0.00	31.70	21	1,086	1.93%
2018/01/05	5	32.81	0	0.00	32.75	5	1,075	0.46%
2018/01/02	1	32.90	0	0.00	33.75	1	1,054	0.09%