朋程 (8255)-瑞士信貸券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,082張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	200	191.75	189.00	-200	2,004	-9.98%	大賣/鉅額交易
2023/01/05	6	160.67	0	0.00	156.00	6	1,643	0.37%
2023/01/04	6	165.67	0	0.00	160.00	6	1,634	0.37%
2023/01/03	6	164.58	0	0.00	165.00	6	1,637	0.37%
2022/12/30	6	165.08	0	0.00	163.50	6	1,638	0.37%
2022/12/29	6	161.33	0	0.00	163.50	6	1,635	0.37%
2022/12/28	6	167.92	0	0.00	162.50	6	1,647	0.36%
2022/12/27	6	171.50	0	0.00	168.00	6	1,646	0.36%
2022/12/26	6	179.08	0	0.00	172.50	6	1,616	0.37%
2022/12/23	7	175.14	0	0.00	177.00	7	1,539	0.45%
2022/12/22	7	165.71	0	0.00	168.50	7	1,350	0.52%
2022/12/21	7	161.71	0	0.00	161.50	7	1,371	0.51%
2022/12/20	13	159.42	5	166.70	158.00	8	1,367	0.59%
2022/12/19	5	167.90	0	0.00	167.00	5	1,333	0.38%
2022/12/14	6	168.33	14	165.50	168.50	-8	1,303	-0.61%
2022/12/13	0	0.00	46	165.77	164.00	-46	1,291	-3.56%
2022/12/12	49	172.88	1	166.50	169.00	48	1,261	3.80%
2022/12/09	12	163.08	0	0.00	163.50	12	1,182	1.01%
2022/12/08	0	0.00	1	157.50	153.50	-1	1,157	-0.09%
2022/12/07	1	159.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	0	0.00	8	165.94	162.00	-8	1,160	-0.69%
2022/12/05	8	168.94	3	169.00	169.00	5	1,159	0.43%
2022/12/02	0	0.00	3	169.50	168.00	-3	1,165	-0.26%
2022/12/01	6	168.17	1	163.50	168.50	5	1,165	0.43%
2022/11/29	0	0.00	42	161.99	159.00	-42	1,185	-3.54%
2022/11/28	4	171.75	6	165.83	166.50	-2	1,198	-0.17%
2022/11/24	35	156.87	0	0.00	157.00	35	1,165	3.00%
2022/11/23	6	155.08	0	0.00	155.00	6	1,167	0.51%
2022/11/22	2	153.50	0	0.00	153.00	2	1,181	0.17%
2022/11/21	31	156.37	0	0.00	156.50	31	1,205	2.57%
2022/11/18	0	0.00	36	156.25	152.00	-36	1,250	-2.88%
2022/11/17	4	158.38	1	157.50	157.00	3	1,240	0.24%
2022/11/16	4	156.75	15	155.30	157.00	-11	1,258	-0.87%
2022/11/15	14	156.25	10	155.25	157.00	4	1,277	0.31%
2022/11/14	40	155.49	0	0.00	155.50	40	1,337	2.99%
2022/11/08	0	0.00	19	153.21	149.00	-19	1,417	-1.34%
2022/11/07	0	0.00	18	149.31	150.50	-18	1,440	-1.25%
2022/11/04	36	146.07	2	143.50	147.00	34	1,509	2.25%
2022/11/03	0	0.00	2	140.00	145.50	-2	1,583	-0.13%
2022/11/02	0	0.00	2	137.75	137.50	-2	1,622	-0.12%
2022/11/01	2	135.50	33	136.44	135.50	-31	1,672	-1.85%
2022/10/31	23	135.02	0	0.00	135.50	23	1,655	1.39%
2022/10/28	0	0.00	23	133.43	131.50	-23	1,653	-1.39%
2022/10/27	37	131.07	0	0.00	133.00	37	1,651	2.24%
2022/10/26	1	129.00	0	0.00	127.00	1	1,655	0.06%
2022/10/21	0	0.00	31	128.55	128.00	-31	1,672	-1.85%
2022/10/20	1	129.00	33	130.06	131.00	-32	1,676	-1.91%
2022/10/19	37	137.50	6	131.75	131.50	31	1,678	1.85%
2022/10/18	0	0.00	38	135.59	135.50	-38	1,662	-2.29%
2022/10/17	48	137.70	4	136.00	140.50	44	1,677	2.62%
2022/10/14	26	145.27	0	0.00	143.00	26	1,670	1.56%
2022/10/13	0	0.00	19	149.53	138.00	-19	1,670	-1.14%
2022/10/12	10	152.80	46	150.83	150.00	-36	1,661	-2.17%
2022/10/11	0	0.00	13	158.08	152.00	-13	1,674	-0.78%
2022/10/07	0	0.00	17	164.18	163.50	-17	1,688	-1.01%
2022/10/06	23	163.02	2	163.00	165.00	21	1,699	1.24%
2022/10/05	1	162.00	32	165.55	163.00	-31	1,715	-1.81%
2022/10/04	28	165.48	10	162.50	166.00	18	1,710	1.05%
2022/10/03	29	157.97	2	155.50	158.00	27	1,735	1.56%
2022/09/30	41	150.32	0	0.00	154.50	41	1,764	2.32%
2022/09/29	9	152.39	0	0.00	150.50	9	1,763	0.51%
2022/09/28	0	0.00	3	164.00	152.00	-3	1,767	-0.17%
2022/09/27	3	160.17	0	0.00	162.50	3	1,732	0.17%
2022/09/26	0	0.00	1	163.00	158.00	-1	1,735	-0.06%
2022/09/23	0	0.00	18	174.72	170.00	-18	1,733	-1.04%
2022/09/22	18	173.92	0	0.00	175.50	18	1,746	1.03%
2022/09/19	0	0.00	13	173.92	172.50	-13	1,825	-0.71%
2022/09/16	2	179.00	28	176.23	174.00	-26	1,832	-1.42%
2022/09/15	0	0.00	66	182.66	179.50	-66	1,835	-3.59%
2022/09/14	61	181.23	0	0.00	181.50	61	1,834	3.32%
2022/09/13	44	180.31	0	0.00	181.00	44	1,830	2.40%
2022/09/12	1	179.00	0	0.00	180.50	1	1,829	0.05%
2022/09/01	0	0.00	2	188.75	185.00	-2	1,713	-0.12%
2022/08/31	2	188.00	0	0.00	187.00	2	1,695	0.12%
2022/08/18	9	186.94	0	0.00	190.00	9	1,575	0.57%
2022/08/11	0	0.00	28	189.21	190.50	-28	1,460	-1.92%
2022/08/10	4	188.25	3	183.17	187.00	1	1,402	0.07%
2022/08/09	7	177.07	29	177.95	177.50	-22	1,330	-1.65%
2022/08/08	40	174.94	0	0.00	175.50	40	1,280	3.12%
2022/08/02	0	0.00	12	160.25	160.00	-12	1,260	-0.95%
2022/08/01	3	165.50	33	165.20	165.00	-30	1,273	-2.36%
2022/07/29	48	166.73	0	0.00	169.00	48	1,282	3.74%
2022/07/22	34	165.50	8	166.44	164.00	26	1,340	1.94%
2022/07/21	9	159.11	0	0.00	160.50	9	1,369	0.66%
2022/07/20	0	0.00	1	159.50	155.50	-1	1,393	-0.07%
2022/07/18	0	0.00	48	154.99	152.00	-48	1,454	-3.30%
2022/07/15	0	0.00	54	149.46	153.50	-54	1,451	-3.72%
2022/07/14	48	146.63	15	144.60	148.00	33	1,445	2.28%
2022/07/13	0	0.00	117	150.32	146.50	-117	1,434	-8.16%	大賣/鉅額交易
2022/07/12	2	145.50	0	0.00	148.50	2	1,422	0.14%
2022/07/11	5	150.50	0	0.00	150.50	5	1,423	0.35%
2022/07/08	103	145.01	10	140.80	144.00	93	1,382	6.72%	大買/
2022/07/07	45	133.10	0	0.00	133.50	45	1,347	3.34%
2022/07/06	0	0.00	57	130.96	125.00	-57	1,345	-4.24%
2022/07/05	1	139.50	80	137.29	140.00	-79	1,350	-5.85%
2022/07/04	0	0.00	18	139.89	136.00	-18	1,350	-1.33%
2022/07/01	2	151.00	0	0.00	142.00	2	1,364	0.15%
2022/06/27	18	162.17	0	0.00	169.00	18	1,455	1.24%
2022/06/23	4	159.00	0	0.00	158.50	4	1,458	0.27%
2022/06/21	11	155.86	7	151.86	157.50	4	1,480	0.27%
2022/06/20	2	149.00	15	151.37	147.00	-13	1,496	-0.87%
2022/06/17	16	156.69	0	0.00	156.50	16	1,567	1.02%
2022/06/16	0	0.00	5	161.00	157.50	-5	1,586	-0.32%
2022/06/15	0	0.00	24	165.94	164.00	-24	1,671	-1.44%
2022/06/14	0	0.00	16	161.75	165.00	-16	1,709	-0.94%
2022/06/13	0	0.00	76	165.87	164.50	-76	1,705	-4.46%
2022/06/10	0	0.00	14	170.43	174.50	-14	1,698	-0.82%
2022/06/09	0	0.00	3	174.33	172.00	-3	1,701	-0.18%
2022/06/08	0	0.00	7	176.71	173.50	-7	1,704	-0.41%
2022/06/07	0	0.00	4	176.25	175.50	-4	1,706	-0.23%
2022/06/06	0	0.00	18	175.58	174.50	-18	1,703	-1.06%
2022/06/02	0	0.00	10	177.30	176.00	-10	1,723	-0.58%
2022/06/01	0	0.00	28	179.05	179.50	-28	1,736	-1.61%
2022/05/31	0	0.00	5	179.60	178.00	-5	1,728	-0.29%
2022/05/30	6	173.50	0	0.00	179.50	6	1,720	0.35%
2022/05/25	25	166.36	0	0.00	167.50	25	1,682	1.49%
2022/05/24	0	0.00	4	168.00	164.50	-4	1,698	-0.24%
2022/05/20	0	0.00	1	167.00	170.50	-1	1,712	-0.06%
2022/05/19	8	165.00	0	0.00	168.50	8	1,728	0.46%
2022/05/18	1	165.50	15	167.60	169.00	-14	1,742	-0.80%
2022/05/17	27	166.17	0	0.00	167.50	27	1,744	1.55%
2022/05/13	30	160.75	2	156.50	161.50	28	1,771	1.58%
2022/05/12	31	156.37	6	154.00	153.50	25	1,775	1.41%
2022/05/11	3	155.00	0	0.00	156.50	3	1,793	0.17%
2022/05/10	15	151.77	0	0.00	156.50	15	1,816	0.83%
2022/05/09	0	0.00	22	153.80	154.50	-22	1,832	-1.20%
2022/05/06	4	162.75	0	0.00	161.00	4	1,842	0.22%
2022/05/05	10	168.70	0	0.00	170.50	10	1,832	0.55%
2022/05/04	2	163.00	0	0.00	164.50	2	1,802	0.11%
2022/05/03	19	164.03	0	0.00	162.50	19	1,800	1.06%
2022/04/29	38	165.76	0	0.00	160.00	38	1,800	2.11%
2022/04/28	35	164.54	0	0.00	162.50	35	1,782	1.96%
2022/04/27	44	159.76	0	0.00	164.50	44	1,747	2.52%
2022/04/26	75	171.78	11	175.18	170.00	64	1,684	3.80%
2022/04/25	42	176.00	0	0.00	174.50	42	1,651	2.54%
2022/04/20	2	206.75	0	0.00	202.50	2	1,589	0.13%
2022/04/18	8	204.63	0	0.00	204.00	8	1,600	0.50%
2022/04/14	5	219.50	0	0.00	216.00	5	1,605	0.31%
2022/04/13	4	216.00	2	217.00	217.00	2	1,623	0.12%
2022/04/12	11	213.05	10	215.05	216.00	1	1,649	0.06%
2022/04/11	1	214.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	5	238.50	0	0.00	227.50	5	1,726	0.29%
2022/04/06	0	0.00	4	234.13	240.00	-4	1,738	-0.23%
2022/04/01	3	234.50	0	0.00	237.50	3	1,894	0.16%
2022/03/31	0	0.00	44	241.18	236.50	-44	1,922	-2.29%
2022/03/30	0	0.00	76	252.66	246.00	-76	2,059	-3.69%
2022/03/28	19	238.05	0	0.00	236.50	19	2,127	0.89%
2022/03/25	4	236.00	23	238.52	235.50	-19	2,131	-0.89%
2022/03/23	14	243.79	10	246.45	241.00	4	2,116	0.19%
2022/03/22	0	0.00	1	244.00	241.00	-1	2,114	-0.05%
2022/03/18	61	238.01	66	239.96	241.00	-5	2,053	-0.24%
2022/03/17	47	228.85	11	227.82	230.50	36	1,988	1.81%
2022/03/16	5	212.00	0	0.00	211.00	5	1,998	0.25%
2022/03/15	24	213.92	3	212.33	210.00	21	2,009	1.04%
2022/03/14	27	216.72	0	0.00	219.00	27	2,026	1.33%
2022/03/11	2	214.25	0	0.00	213.50	2	2,068	0.10%
2022/03/10	11	212.95	0	0.00	214.00	11	2,094	0.53%
2022/03/09	4	205.25	0	0.00	205.50	4	2,159	0.19%
2022/03/08	2	203.00	14	202.71	200.00	-12	2,192	-0.55%
2022/03/07	5	208.30	59	209.93	207.00	-54	2,200	-2.45%
2022/03/04	0	0.00	32	221.83	221.00	-32	2,256	-1.42%
2022/03/03	0	0.00	22	225.34	225.00	-22	2,351	-0.94%
2022/03/02	5	225.10	11	224.55	224.00	-6	2,431	-0.25%
2022/03/01	30	226.87	3	226.00	226.00	27	2,479	1.09%
2022/02/25	72	220.48	0	0.00	223.50	72	2,553	2.82%
2022/02/24	18	217.83	7	222.43	215.00	11	2,615	0.42%
2022/02/23	7	228.36	14	227.61	227.50	-7	2,696	-0.26%
2022/02/22	0	0.00	1	225.50	226.00	-1	2,857	-0.03%
2022/02/21	36	235.65	86	235.59	232.00	-50	2,946	-1.70%
2022/02/18	68	233.58	2	233.50	237.50	66	2,991	2.21%
2022/02/17	14	232.57	42	234.29	232.00	-28	3,044	-0.92%
2022/02/16	42	235.26	4	232.38	233.00	38	3,079	1.23%
2022/02/15	2	231.50	47	231.11	225.00	-45	3,170	-1.42%
2022/02/14	9	225.89	10	224.70	226.50	-1	3,231	-0.03%
2022/02/11	19	229.37	20	231.75	233.00	-1	3,347	-0.03%
2022/02/10	4	227.25	2	231.25	226.50	2	3,391	0.06%
2022/02/09	21	227.10	4	224.25	230.00	17	3,487	0.49%
2022/02/08	19	217.34	14	210.96	219.00	5	3,563	0.14%
2022/02/07	6	208.50	41	206.84	207.50	-35	3,666	-0.95%
2022/01/26	37	204.55	0	0.00	204.50	37	3,809	0.97%
2022/01/25	3	204.00	14	203.39	201.00	-11	4,114	-0.27%
2022/01/24	33	206.02	5	203.30	207.50	28	4,291	0.65%
2022/01/21	7	209.36	10	213.75	208.00	-3	4,519	-0.07%
2022/01/20	2	214.75	43	215.63	216.50	-41	4,590	-0.89%
2022/01/19	7	216.64	0	0.00	216.00	7	4,717	0.15%
2022/01/18	10	221.40	7	222.00	219.00	3	4,995	0.06%
2022/01/17	1	219.50	25	218.72	222.50	-24	5,138	-0.47%
2022/01/14	32	212.63	2	213.50	216.00	30	5,290	0.57%
2022/01/13	10	216.80	23	218.24	219.50	-13	5,548	-0.23%
2022/01/12	2	219.00	4	219.00	219.00	-2	5,897	-0.03%
2022/01/11	7	219.64	57	219.14	219.50	-50	6,114	-0.82%
2022/01/10	70	225.85	2	225.00	225.00	68	6,192	1.10%
2022/01/07	40	226.59	0	0.00	228.00	40	6,273	0.64%
2022/01/05	10	241.95	24	242.60	239.50	-14	6,407	-0.22%
2022/01/04	24	247.73	0	0.00	246.50	24	6,486	0.37%
2021/12/28	0	0.00	1	254.50	246.50	-1	6,753	-0.01%
2021/12/27	0	0.00	5	241.30	246.50	-5	6,655	-0.08%
2021/12/24	6	242.50	116	247.45	242.00	-110	6,706	-1.64%	大賣/鉅額交易
2021/12/23	1	248.00	66	246.66	248.00	-65	6,635	-0.98%
2021/12/21	39	224.04	0	0.00	222.00	39	6,482	0.60%
2021/12/20	10	219.00	0	0.00	221.50	10	6,585	0.15%
2021/12/16	0	0.00	10	226.40	228.50	-10	6,700	-0.15%
2021/12/15	34	223.68	0	0.00	224.50	34	6,713	0.51%
2021/12/14	27	218.78	43	221.06	218.00	-16	6,841	-0.23%
2021/12/13	110	228.24	45	226.10	230.00	65	6,931	0.94%	大買/
2021/12/10	0	0.00	103	226.86	225.50	-103	6,946	-1.48%	大賣/鉅額交易
2021/12/09	24	235.54	2	239.00	235.50	22	6,965	0.32%
2021/12/08	140	238.72	0	0.00	238.00	140	7,021	1.99%	大買/鉅額交易
2021/12/07	0	0.00	18	239.44	235.00	-18	7,163	-0.25%
2021/12/06	21	236.48	13	234.88	237.00	8	7,245	0.11%
2021/12/03	10	240.50	2	234.50	240.00	8	7,288	0.11%
2021/12/02	2	232.00	3	240.00	230.50	-1	7,301	-0.01%
2021/12/01	3	240.00	20	239.58	239.50	-17	7,322	-0.23%
2021/11/30	6	238.17	12	237.04	244.00	-6	7,351	-0.08%
2021/11/29	50	225.06	42	227.32	235.00	8	7,364	0.11%
2021/11/26	1	229.00	1	228.00	227.50	0	7,335	0.00%
2021/11/25	4	240.75	19	242.05	239.00	-15	7,360	-0.20%
2021/11/24	15	242.50	0	0.00	242.50	15	7,431	0.20%
2021/11/22	2	263.75	0	0.00	260.00	2	7,524	0.03%
2021/11/19	0	0.00	2	264.00	264.00	-2	7,569	-0.03%
2021/11/18	0	0.00	13	245.00	251.50	-13	7,631	-0.17%
2021/11/17	4	244.50	69	245.33	245.00	-65	7,714	-0.84%
2021/11/16	2	239.50	174	243.64	243.50	-172	7,827	-2.20%	大賣/鉅額交易
2021/11/15	14	248.00	53	245.30	247.50	-39	7,956	-0.49%
2021/11/12	0	0.00	136	246.53	243.50	-136	8,012	-1.70%	大賣/鉅額交易
2021/11/11	12	240.00	2	244.25	240.00	10	7,983	0.13%
2021/11/10	148	244.83	37	246.45	248.00	111	7,993	1.39%	大買/鉅額交易
2021/11/09	203	251.67	93	253.39	251.00	110	7,931	1.39%	大買/鉅額交易
2021/11/08	121	253.38	54	263.04	252.00	67	7,914	0.85%	大買/
2021/11/05	56	269.70	31	271.39	270.50	25	7,995	0.31%
2021/11/04	97	275.24	0	0.00	275.00	97	7,945	1.22%
2021/11/03	10	271.35	127	277.60	289.50	-117	7,951	-1.47%	大賣/鉅額交易
2021/11/02	98	274.32	5	278.90	276.00	93	7,958	1.17%
2021/11/01	0	0.00	59	274.82	284.50	-59	7,693	-0.77%
2021/10/29	56	260.98	39	254.31	259.00	17	7,540	0.23%
2021/10/28	5	243.50	117	246.49	242.50	-112	7,338	-1.53%	大賣/鉅額交易
2021/10/27	109	249.44	11	247.00	252.50	98	7,342	1.33%	大買/
2021/10/26	94	245.39	0	0.00	243.50	94	7,283	1.29%
2021/10/25	3	254.00	11	252.91	254.00	-8	7,115	-0.11%
2021/10/22	48	249.07	50	247.44	249.00	-2	7,110	-0.03%
2021/10/21	12	248.75	112	251.29	246.00	-100	7,089	-1.41%	大賣/
2021/10/20	111	244.05	180	242.69	245.50	-69	6,887	-1.00%	大買/大賣/
2021/10/19	3	221.33	11	222.82	237.50	-8	6,662	-0.12%
2021/10/18	0	0.00	126	214.73	216.00	-126	6,596	-1.91%	大賣/鉅額交易
2021/10/15	118	213.59	78	211.22	216.00	40	6,683	0.60%	大買/
2021/10/14	262	207.75	10	206.70	210.50	252	6,769	3.72%	大買/鉅額交易
2021/10/13	1	202.00	278	208.28	203.00	-277	6,795	-4.08%	大賣/鉅額交易
2021/10/12	37	211.92	19	215.26	212.00	18	6,882	0.26%
2021/10/08	32	211.02	209	210.42	211.50	-177	6,918	-2.56%	大賣/鉅額交易
2021/10/07	152	210.41	41	207.73	208.50	111	6,928	1.60%	大買/鉅額交易
2021/10/06	71	202.21	73	204.74	200.00	-2	7,055	-0.03%
2021/10/05	339	200.40	3	188.83	203.50	336	7,092	4.74%	大買/鉅額交易
2021/10/04	5	194.70	69	193.29	188.00	-64	7,185	-0.89%
2021/10/01	27	194.50	167	202.57	194.50	-140	7,343	-1.91%	大賣/鉅額交易
2021/09/30	0	0.00	319	208.89	206.00	-319	7,400	-4.31%	大賣/鉅額交易
2021/09/29	32	202.78	34	201.71	203.50	-2	7,503	-0.03%
2021/09/28	9	206.22	37	204.64	206.00	-28	7,577	-0.37%
2021/09/27	42	204.51	2	206.75	207.50	40	7,664	0.52%
2021/09/24	238	200.89	1	204.50	199.00	237	7,718	3.07%	大買/鉅額交易
2021/09/23	8	192.81	75	191.80	191.00	-67	7,692	-0.87%
2021/09/22	10	191.35	1	194.00	193.00	9	7,699	0.12%
2021/09/17	110	188.88	2	187.25	195.50	108	7,765	1.39%	大買/鉅額交易
2021/09/16	0	0.00	112	193.24	190.00	-112	7,797	-1.44%	大賣/鉅額交易
2021/09/15	51	203.80	3	204.67	203.50	48	7,909	0.61%
2021/09/14	55	204.45	3	212.83	203.50	52	7,893	0.66%
2021/09/13	54	211.40	0	0.00	210.00	54	7,832	0.69%
2021/09/10	24	213.21	321	212.24	214.50	-297	7,775	-3.82%	大賣/鉅額交易
2021/09/09	174	196.55	93	206.01	207.50	81	7,620	1.06%	大買/
2021/09/08	4	192.50	135	194.85	191.00	-131	7,511	-1.74%	大賣/鉅額交易
2021/09/07	161	200.86	2	198.50	206.50	159	7,446	2.14%	大買/鉅額交易
2021/09/06	45	203.74	3	206.83	204.00	42	7,361	0.57%
2021/09/03	74	206.37	4	205.00	206.00	70	7,304	0.96%
2021/09/02	29	204.17	24	214.15	204.50	5	7,247	0.07%
2021/09/01	94	214.68	5	213.50	217.50	89	7,159	1.24%
2021/08/31	33	214.09	51	214.00	213.00	-18	7,090	-0.25%
2021/08/30	186	217.93	0	0.00	218.50	186	6,974	2.67%	大買/鉅額交易
2021/08/27	0	0.00	2	229.50	216.50	-2	6,847	-0.03%
2021/08/26	2	232.00	38	232.72	234.00	-36	6,697	-0.54%
2021/08/25	47	230.32	42	235.94	230.50	5	6,595	0.08%
2021/08/24	38	235.78	14	233.75	237.00	24	6,449	0.37%
2021/08/23	8	229.00	33	221.71	232.00	-25	6,219	-0.40%
2021/08/20	34	212.71	32	203.31	213.00	2	6,027	0.03%
2021/08/19	26	197.71	21	201.36	194.00	5	5,837	0.09%
2021/08/18	40	189.68	87	190.99	200.50	-47	5,630	-0.83%
2021/08/17	63	185.83	1	186.00	182.50	62	5,510	1.13%
2021/08/13	0	0.00	2	217.25	215.00	-2	5,309	-0.04%
2021/08/12	0	0.00	48	217.06	214.00	-48	5,237	-0.92%
2021/08/11	48	212.50	0	0.00	212.50	48	5,174	0.93%
2021/08/05	0	0.00	16	213.72	214.50	-16	4,623	-0.35%
2021/08/04	11	213.50	120	218.36	213.00	-109	4,595	-2.37%	大賣/鉅額交易
2021/08/03	57	216.79	56	218.22	218.50	1	4,574	0.02%
2021/08/02	180	218.88	4	213.25	217.50	176	4,525	3.89%	大買/鉅額交易
2021/07/30	168	213.29	119	219.79	209.50	49	4,446	1.10%	大買/大賣/
2021/07/29	9	222.06	207	222.19	221.50	-198	4,380	-4.52%	大賣/鉅額交易
2021/07/28	85	219.08	18	227.53	229.50	67	4,271	1.57%
2021/07/27	228	221.43	34	225.29	222.00	194	4,144	4.68%	大買/鉅額交易
2021/07/26	0	0.00	81	248.41	241.50	-81	4,021	-2.01%
2021/07/23	73	236.23	28	254.07	245.00	45	3,947	1.14%
2021/07/22	58	248.44	4	258.38	249.00	54	3,812	1.42%
2021/07/21	6	238.50	4	243.75	249.50	2	3,651	0.05%
2021/07/20	6	229.08	1	239.50	231.50	5	3,471	0.14%
2021/07/19	3	230.83	1	226.00	228.50	2	3,290	0.06%
2021/07/16	68	219.19	117	221.31	223.50	-49	3,201	-1.53%	大賣/
2021/07/15	74	218.88	20	206.95	221.00	54	3,013	1.79%
2021/07/14	40	204.26	26	211.58	201.00	14	2,886	0.49%
2021/07/13	27	232.63	13	218.92	218.50	14	2,737	0.51%
2021/07/12	5	217.00	6	218.92	215.00	-1	2,507	-0.04%
2021/07/09	0	0.00	318	215.93	211.50	-318	2,386	-13.32%	大賣/鉅額交易
2021/07/08	3	218.50	5	216.40	212.50	-2	2,212	-0.09%
2021/07/07	15	201.40	1	207.50	201.00	14	2,006	0.70%
2021/07/06	50	205.20	11	207.73	204.00	39	1,898	2.05%
2021/07/05	0	0.00	4	201.00	201.00	-4	1,727	-0.23%
2021/07/02	3	177.50	2	178.25	183.00	1	1,665	0.06%
2021/07/01	10	166.50	3	170.67	166.50	7	1,533	0.46%
2021/06/30	0	0.00	3	161.50	168.00	-3	1,377	-0.22%
2021/06/29	4	153.50	9	154.17	153.00	-5	1,316	-0.38%
2021/06/28	23	157.04	0	0.00	157.00	23	1,259	1.83%
2021/06/25	10	152.65	2	153.00	153.00	8	1,164	0.69%
2021/06/24	11	148.86	4	144.50	150.50	7	993	0.70%
2021/06/22	8	127.00	0	0.00	126.00	8	727	1.10%
2021/06/17	3	127.83	0	0.00	127.50	3	696	0.43%
2021/06/15	2	119.50	0	0.00	119.50	2	670	0.30%
2021/06/10	3	117.50	0	0.00	119.00	3	690	0.43%
2021/06/09	3	116.17	0	0.00	116.50	3	693	0.43%
2021/06/07	2	112.00	0	0.00	112.50	2	702	0.28%
2021/06/02	4	112.00	0	0.00	112.00	4	732	0.55%
2021/06/01	25	112.28	0	0.00	113.00	25	736	3.40%
2021/05/28	24	111.58	0	0.00	111.50	24	746	3.22%
2021/05/27	4	110.88	0	0.00	109.50	4	758	0.53%
2021/05/26	12	110.71	4	110.00	111.50	8	773	1.03%
2021/05/25	0	0.00	10	111.80	111.00	-10	818	-1.22%
2021/05/24	16	108.22	0	0.00	110.00	16	869	1.84%
2021/05/21	32	106.47	0	0.00	106.50	32	883	3.62%
2021/05/20	9	105.06	0	0.00	104.50	9	904	0.99%
2021/05/19	6	106.42	9	105.11	105.00	-3	915	-0.33%
2021/05/18	9	104.17	6	100.62	105.50	3	920	0.33%
2021/05/17	7	98.33	3	97.87	97.80	4	927	0.43%
2021/05/14	0	0.00	2	107.00	104.00	-2	920	-0.22%
2021/05/13	4	106.00	16	104.66	104.00	-12	912	-1.31%
2021/05/12	14	105.75	0	0.00	107.00	14	908	1.54%
2021/05/11	2	114.00	2	113.50	111.50	0	890	0.00%
2021/05/07	2	115.50	2	115.50	119.50	0	896	0.00%
2021/05/05	0	0.00	1	116.00	114.50	-1	897	-0.11%
2021/05/04	3	116.17	5	117.50	117.00	-2	900	-0.22%
2021/05/03	0	0.00	8	118.69	116.50	-8	891	-0.90%
2021/04/29	3	121.50	1	122.00	121.00	2	894	0.22%
2021/04/28	2	122.00	1	122.00	122.00	1	908	0.11%
2021/04/27	7	122.50	0	0.00	122.50	7	934	0.75%
2021/04/26	3	123.00	0	0.00	123.00	3	939	0.32%
2021/04/22	0	0.00	3	127.50	122.00	-3	955	-0.31%
2021/04/21	0	0.00	4	128.88	126.00	-4	966	-0.41%
2021/04/20	0	0.00	8	128.38	127.50	-8	972	-0.82%
2021/04/19	13	124.81	0	0.00	123.50	13	981	1.32%
2021/04/16	0	0.00	6	125.00	123.50	-6	1,050	-0.57%
2021/04/14	4	122.00	2	123.50	123.50	2	1,080	0.19%
2021/04/13	5	124.30	0	0.00	125.00	5	1,085	0.46%
2021/04/09	0	0.00	1	132.00	127.00	-1	1,086	-0.09%
2021/04/06	0	0.00	1	122.50	121.50	-1	1,027	-0.10%
2021/03/30	0	0.00	2	116.00	117.50	-2	1,052	-0.19%
2021/03/25	0	0.00	1	114.50	115.00	-1	1,062	-0.09%
2021/03/22	0	0.00	1	116.50	115.00	-1	1,132	-0.09%
2021/03/17	0	0.00	1	119.00	120.50	-1	1,175	-0.09%
2021/03/16	2	117.50	8	117.25	117.00	-6	1,169	-0.51%
2021/03/15	10	115.80	0	0.00	115.50	10	1,172	0.85%
2021/03/12	0	0.00	39	116.67	116.00	-39	1,174	-3.32%
2021/03/11	1	117.00	18	117.25	117.00	-17	1,177	-1.44%
2021/03/10	0	0.00	52	117.73	117.50	-52	1,189	-4.37%
2021/03/09	0	0.00	8	117.88	118.00	-8	1,197	-0.67%
2021/03/08	0	0.00	54	120.70	119.50	-54	1,206	-4.48%
2021/03/05	0	0.00	31	121.10	122.50	-31	1,317	-2.35%
2021/03/04	0	0.00	77	122.32	121.50	-77	1,336	-5.76%
2021/03/03	5	123.50	3	123.33	123.50	2	1,331	0.15%
2021/03/02	0	0.00	114	126.60	124.00	-114	1,335	-8.54%	大賣/鉅額交易
2021/02/26	10	124.75	56	125.01	126.00	-46	1,336	-3.44%
2021/02/25	0	0.00	39	129.23	128.00	-39	1,327	-2.94%
2021/02/24	36	128.69	0	0.00	130.00	36	1,288	2.79%
2021/02/23	2	124.75	0	0.00	124.50	2	1,239	0.16%
2021/02/22	1	125.50	0	0.00	124.50	1	1,227	0.08%
2021/02/17	15	118.93	0	0.00	119.00	15	1,208	1.24%
2021/02/04	1	115.00	0	0.00	114.50	1	1,197	0.08%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	115.00	6	115.50	115.00	-5	1,210	-0.41%
2021/02/01	16	110.69	0	0.00	113.50	16	1,210	1.32%
2021/01/28	2	118.00	0	0.00	119.00	2	1,200	0.17%
2021/01/27	27	120.22	0	0.00	120.50	27	1,192	2.26%
2021/01/26	22	119.00	0	0.00	119.50	22	1,185	1.86%
2021/01/21	13	118.73	0	0.00	118.50	13	1,145	1.13%
2021/01/20	13	119.77	18	123.11	119.50	-5	1,128	-0.44%
2021/01/19	0	0.00	47	124.29	123.50	-47	1,099	-4.27%
2021/01/18	58	123.27	0	0.00	125.50	58	1,090	5.32%
2021/01/15	15	123.40	45	125.73	123.50	-30	1,076	-2.79%
2021/01/14	0	0.00	40	126.50	126.50	-40	1,057	-3.78%
2021/01/13	0	0.00	20	126.75	126.50	-20	1,033	-1.93%
2021/01/12	0	0.00	10	126.20	126.50	-10	1,018	-0.98%
2021/01/08	22	122.09	0	0.00	123.00	22	908	2.42%
2021/01/07	10	119.30	0	0.00	119.00	10	881	1.13%
2021/01/06	9	117.94	27	119.91	117.50	-18	877	-2.05%
2021/01/05	2	124.00	4	123.13	123.00	-2	853	-0.23%
2020/12/31	8	118.25	0	0.00	119.00	8	812	0.98%
2020/12/30	9	119.00	1	118.50	119.50	8	802	1.00%
2020/12/29	0	0.00	5	118.50	118.50	-5	792	-0.63%
2020/12/28	5	118.40	0	0.00	117.50	5	762	0.66%
2020/12/25	2	112.50	0	0.00	112.50	2	715	0.28%
2020/12/24	0	0.00	1	111.00	111.50	-1	708	-0.14%
2020/12/21	37	109.76	22	110.91	110.00	15	687	2.18%
2020/12/18	0	0.00	26	113.60	112.50	-26	671	-3.87%
2020/12/17	0	0.00	23	117.41	116.00	-23	657	-3.50%
2020/12/16	0	0.00	5	116.00	116.50	-5	638	-0.78%
2020/12/15	14	114.39	0	0.00	113.00	14	588	2.38%
2020/12/14	29	110.98	0	0.00	110.00	29	548	5.29%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	9	108.33	0	0.00	110.00	9	522	1.72%
2020/12/03	0	0.00	3	108.00	108.50	-3	471	-0.64%
2020/12/01	12	112.17	0	0.00	107.50	12	440	2.73%
2020/11/30	43	104.49	0	0.00	104.00	43	310	13.83%
2020/11/27	16	100.00	0	0.00	100.00	16	286	5.59%
2020/11/26	7	101.21	0	0.00	101.00	7	282	2.47%
2020/11/25	9	99.13	0	0.00	99.80	9	272	3.30%
2020/11/24	9	97.64	0	0.00	97.60	9	256	3.51%
2020/11/23	21	97.38	0	0.00	97.70	21	247	8.48%
2020/11/20	29	95.72	0	0.00	96.50	29	240	12.07%
2020/11/19	5	94.32	0	0.00	94.50	5	233	2.14%
2020/11/18	10	95.84	0	0.00	94.70	10	227	4.40%
2020/11/17	1	95.40	0	0.00	95.10	1	208	0.48%
2020/11/12	3	94.13	0	0.00	95.00	3	199	1.51%
2020/11/11	6	94.90	0	0.00	95.20	6	194	3.08%
2020/11/10	10	91.83	0	0.00	91.80	10	177	5.62%
2020/11/09	4	92.33	0	0.00	92.00	4	171	2.33%
2020/11/06	7	91.36	0	0.00	91.00	7	166	4.21%
2020/11/04	1	87.10	0	0.00	88.00	1	153	0.65%
2020/11/03	1	87.20	0	0.00	87.00	1	155	0.65%
2020/11/02	6	86.42	0	0.00	86.00	6	164	3.66%
2020/10/30	5	86.24	0	0.00	86.30	5	163	3.05%
2020/10/29	6	85.68	0	0.00	85.80	6	162	3.68%
2020/10/27	6	86.27	0	0.00	86.20	6	161	3.73%
2020/10/26	2	87.25	0	0.00	86.90	2	159	1.25%
2020/10/23	8	87.40	0	0.00	87.40	8	158	5.05%
2020/10/22	10	87.55	0	0.00	87.40	10	158	6.29%
2020/10/21	7	87.99	0	0.00	88.00	7	162	4.32%
2020/10/20	3	87.40	0	0.00	87.80	3	161	1.86%
2020/10/19	5	87.36	0	0.00	87.30	5	162	3.07%
2020/10/16	3	87.07	0	0.00	86.50	3	163	1.83%
2020/10/15	6	87.12	0	0.00	87.10	6	163	3.67%
2020/10/14	2	88.60	0	0.00	88.00	2	162	1.23%
2020/10/13	2	86.65	0	0.00	86.90	2	157	1.27%
2020/10/08	10	87.38	0	0.00	87.50	10	154	6.49%
2020/10/07	11	84.49	0	0.00	84.40	11	135	8.09%
2020/10/06	3	83.90	0	0.00	83.80	3	136	2.20%
2020/10/05	2	82.55	0	0.00	83.40	2	138	1.45%
2020/09/30	1	82.30	0	0.00	82.70	1	140	0.71%
2020/09/29	1	82.10	1	82.40	82.20	0	147	0.00%
2020/09/28	1	82.00	1	81.80	82.00	0	157	0.00%
2020/09/25	0	0.00	10	81.76	82.00	-10	165	-6.06%
2020/09/24	0	0.00	11	82.20	82.00	-11	165	-6.63%
2020/09/23	0	0.00	3	83.10	83.00	-3	169	-1.77%
2020/09/22	4	82.90	0	0.00	83.20	4	170	2.35%
2020/09/21	7	84.16	0	0.00	84.00	7	169	4.12%
2020/09/18	1	84.10	0	0.00	84.10	1	169	0.59%
2020/09/17	1	84.00	0	0.00	84.00	1	170	0.59%
2020/09/16	0	0.00	6	84.18	84.10	-6	169	-3.53%
2020/09/15	1	84.40	10	83.69	84.40	-9	169	-5.32%
2020/09/14	1	85.00	15	84.03	84.00	-14	167	-8.35%
2020/09/11	1	84.00	3	83.87	84.00	-2	169	-1.18%
2020/09/10	3	83.83	0	0.00	84.30	3	166	1.81%
2020/09/09	5	83.14	0	0.00	83.30	5	162	3.08%
2020/09/08	1	83.20	0	0.00	83.20	1	162	0.62%
2020/09/07	3	83.00	0	0.00	82.90	3	163	1.83%
2020/09/04	1	82.40	0	0.00	82.40	1	167	0.60%
2020/09/03	3	82.43	0	0.00	82.30	3	170	1.76%
2020/09/01	2	80.65	0	0.00	80.90	2	179	1.11%
2020/08/31	3	80.63	0	0.00	80.60	3	183	1.64%
2020/08/27	1	81.50	0	0.00	80.90	1	201	0.50%
2020/08/26	5	81.02	0	0.00	80.80	5	203	2.45%
2020/08/25	4	80.63	2	80.65	80.70	2	207	0.97%
2020/08/21	1	80.50	1	79.80	80.20	0	208	0.00%
2020/08/20	0	0.00	21	79.44	79.00	-21	208	-10.09%
2020/08/19	1	81.30	0	0.00	81.10	1	206	0.48%
2020/08/18	1	80.80	0	0.00	80.60	1	207	0.48%
2020/08/14	1	81.00	0	0.00	81.90	1	208	0.48%
2020/08/13	0	0.00	1	80.90	80.90	-1	209	-0.48%
2020/08/12	3	81.00	0	0.00	81.00	3	210	1.43%
2020/08/11	2	81.60	3	81.73	81.60	-1	210	-0.47%
2020/08/10	0	0.00	1	83.50	82.40	-1	210	-0.47%
2020/08/07	2	83.20	9	82.94	82.90	-7	212	-3.30%
2020/08/06	3	82.67	1	82.20	84.50	2	211	0.95%
2020/08/05	1	79.00	0	0.00	79.20	1	204	0.49%
2020/08/03	1	78.80	0	0.00	78.80	1	212	0.47%
2020/07/30	3	78.07	0	0.00	78.20	3	212	1.41%
2020/07/29	3	77.90	0	0.00	77.60	3	212	1.41%
2020/07/28	0	0.00	20	78.57	77.40	-20	214	-9.34%
2020/07/27	0	0.00	24	80.13	79.20	-24	214	-11.18%
2020/07/24	0	0.00	8	81.46	81.20	-8	215	-3.71%
2020/07/22	2	82.10	4	82.13	82.60	-2	217	-0.92%
2020/07/21	0	0.00	4	82.60	82.00	-4	216	-1.85%
2020/07/20	0	0.00	10	81.90	81.80	-10	215	-4.64%
2020/07/17	0	0.00	11	83.20	83.00	-11	215	-5.11%
2020/07/16	1	83.60	1	83.60	83.60	0	217	0.00%
2020/07/15	0	0.00	3	83.70	83.50	-3	217	-1.38%
2020/07/14	1	84.50	2	84.15	83.90	-1	219	-0.46%
2020/07/09	0	0.00	4	85.33	85.30	-4	219	-1.83%
2020/07/08	5	85.42	1	85.00	85.60	4	216	1.85%
2020/07/07	3	88.53	6	89.53	89.00	-3	211	-1.42%
2020/07/06	12	89.41	2	88.90	89.30	10	205	4.86%
2020/07/03	2	88.80	4	88.90	88.90	-2	203	-0.98%
2020/07/02	0	0.00	2	88.80	89.10	-2	204	-0.98%
2020/07/01	0	0.00	3	87.60	87.90	-3	204	-1.47%
2020/06/30	0	0.00	2	87.05	87.30	-2	205	-0.97%
2020/06/29	0	0.00	10	86.66	86.50	-10	206	-4.85%
2020/06/24	0	0.00	6	86.85	87.10	-6	208	-2.88%
2020/06/23	0	0.00	11	86.97	86.60	-11	212	-5.18%
2020/06/22	0	0.00	9	87.20	86.90	-9	215	-4.18%
2020/06/19	0	0.00	7	87.56	87.40	-7	221	-3.15%
2020/06/18	1	87.20	7	87.30	87.80	-6	232	-2.58%
2020/06/17	0	0.00	8	86.26	85.60	-8	238	-3.35%
2020/06/16	1	85.30	2	85.20	85.30	-1	257	-0.39%
2020/06/15	0	0.00	6	84.63	84.60	-6	273	-2.19%
2020/06/12	0	0.00	2	84.70	84.90	-2	285	-0.70%
2020/06/11	1	86.80	1	88.10	85.80	0	311	0.00%
2020/06/09	1	89.90	1	90.60	89.20	0	336	0.00%
2020/06/08	1	88.00	0	0.00	90.50	1	355	0.28%
2020/06/05	5	88.04	0	0.00	88.20	5	352	1.42%
2020/06/03	14	86.46	0	0.00	87.70	14	362	3.86%
2020/06/02	1	84.70	0	0.00	84.70	1	352	0.28%
2020/06/01	2	84.20	0	0.00	84.00	2	352	0.57%
2020/05/28	3	84.57	0	0.00	84.00	3	364	0.82%
2020/05/27	1	84.50	0	0.00	84.40	1	373	0.27%
2020/05/25	1	83.00	67	83.01	83.00	-66	395	-16.69%
2020/05/22	0	0.00	2	83.90	83.50	-2	403	-0.50%
2020/05/21	1	84.20	0	0.00	84.20	1	413	0.24%
2020/05/20	6	83.98	0	0.00	83.80	6	430	1.39%
2020/05/19	27	83.23	0	0.00	83.70	27	436	6.19%
2020/05/18	3	82.03	2	82.80	82.10	1	442	0.23%
2020/05/15	0	0.00	5	83.74	83.20	-5	454	-1.10%
2020/05/14	2	84.80	13	84.68	84.60	-11	465	-2.36%
2020/05/13	20	85.01	2	84.90	85.40	18	471	3.81%
2020/05/12	14	85.22	0	0.00	85.00	14	477	2.93%
2020/05/11	14	86.11	3	86.00	85.70	11	501	2.19%
2020/05/08	8	86.50	2	86.95	86.70	6	506	1.18%
2020/05/07	13	86.54	7	86.51	86.70	6	519	1.15%
2020/05/06	0	0.00	14	86.58	86.40	-14	527	-2.65%
2020/05/05	0	0.00	17	86.32	86.30	-17	545	-3.12%
2020/05/04	0	0.00	13	86.12	86.00	-13	552	-2.35%
2020/04/30	0	0.00	1	87.90	87.90	-1	564	-0.18%
2020/04/29	0	0.00	3	86.27	86.90	-3	579	-0.52%
2020/04/28	9	84.32	4	84.35	84.80	5	595	0.84%
2020/04/27	5	83.60	12	83.55	83.80	-7	614	-1.14%
2020/04/24	0	0.00	6	83.20	82.90	-6	649	-0.92%
2020/04/23	0	0.00	4	82.65	82.90	-4	665	-0.60%
2020/04/22	9	81.84	10	81.93	81.90	-1	678	-0.15%
2020/04/21	0	0.00	29	83.35	82.10	-29	679	-4.27%
2020/04/20	5	83.46	0	0.00	84.30	5	681	0.73%
2020/04/17	0	0.00	8	84.90	83.50	-8	682	-1.17%
2020/04/16	0	0.00	9	83.51	84.20	-9	679	-1.32%
2020/04/15	6	83.43	5	83.24	83.50	1	678	0.15%
2020/04/14	13	82.07	0	0.00	82.60	13	678	1.92%
2020/04/13	3	81.50	1	81.60	81.30	2	679	0.29%
2020/04/10	19	81.31	0	0.00	81.70	19	682	2.78%
2020/04/09	6	82.15	19	82.93	81.00	-13	688	-1.89%
2020/04/08	7	79.94	18	81.01	82.50	-11	686	-1.60%
2020/04/07	4	78.43	19	78.72	79.10	-15	682	-2.20%
2020/04/06	7	75.89	4	76.58	77.30	3	680	0.44%
2020/04/01	7	76.80	3	76.70	77.00	4	678	0.59%
2020/03/31	2	76.80	7	76.87	76.80	-5	683	-0.73%
2020/03/30	32	74.85	0	0.00	76.00	32	684	4.68%
2020/03/27	7	77.56	7	77.93	76.80	0	684	0.00%
2020/03/26	19	75.95	16	76.78	77.20	3	681	0.44%
2020/03/25	5	76.36	15	75.93	76.10	-10	681	-1.47%
2020/03/24	32	72.28	24	72.33	72.80	8	686	1.17%
2020/03/23	19	70.06	1	70.30	69.70	18	683	2.63%
2020/03/20	40	70.93	12	70.97	70.60	28	717	3.90%
2020/03/19	46	68.37	5	66.34	67.00	41	714	5.74%
2020/03/18	31	74.82	12	74.12	73.40	19	699	2.72%
2020/03/17	52	75.47	16	77.63	76.00	36	688	5.23%
2020/03/16	0	0.00	6	83.83	82.10	-6	662	-0.91%
2020/03/13	6	83.97	0	0.00	85.20	6	656	0.91%
2020/03/12	13	92.02	6	91.52	89.70	7	632	1.11%
2020/03/09	7	98.76	1	98.60	96.80	6	605	0.99%
2020/03/04	11	99.61	0	0.00	100.00	11	589	1.87%
2020/03/03	12	99.65	1	99.80	99.70	11	590	1.86%
2020/03/02	13	97.69	0	0.00	98.00	13	584	2.23%
2020/02/27	11	99.49	18	100.05	98.30	-7	575	-1.22%
2020/02/26	10	100.01	51	99.87	100.00	-41	563	-7.27%
2020/02/25	7	100.20	24	100.26	100.50	-17	552	-3.07%
2020/02/24	37	101.95	37	101.64	101.00	0	545	0.00%
2020/02/20	4	100.63	0	0.00	100.00	4	522	0.77%
2020/02/19	49	100.54	0	0.00	101.00	49	517	9.46%
2020/02/18	46	101.55	0	0.00	100.50	46	513	8.97%
2020/02/17	30	102.17	0	0.00	101.50	30	503	5.95%
2020/02/07	0	0.00	9	99.04	99.00	-9	473	-1.90%
2020/02/06	1	99.60	1	99.90	101.00	0	469	0.00%
2020/02/05	0	0.00	1	100.50	99.40	-1	453	-0.22%
2020/02/04	0	0.00	17	101.76	100.50	-17	445	-3.81%
2020/02/03	4	97.93	7	98.93	100.50	-3	432	-0.69%
2020/01/31	12	99.25	1	98.30	100.50	11	416	2.64%
2020/01/30	9	96.89	1	99.30	95.80	8	398	2.01%
2020/01/20	1	104.00	11	104.73	104.00	-10	379	-2.64%
2020/01/17	3	101.33	6	100.43	101.50	-3	347	-0.86%
2020/01/16	0	0.00	5	99.48	99.60	-5	333	-1.50%
2020/01/15	7	98.21	0	0.00	98.00	7	322	2.17%
2020/01/14	8	97.59	0	0.00	98.20	8	324	2.47%
2020/01/13	10	95.65	0	0.00	96.00	10	322	3.10%
2020/01/10	0	0.00	1	95.80	95.40	-1	337	-0.30%
2020/01/09	0	0.00	2	96.00	95.40	-2	339	-0.59%
2020/01/08	3	95.37	0	0.00	95.60	3	339	0.88%
2020/01/07	0	0.00	2	95.40	95.40	-2	342	-0.58%
2020/01/06	2	97.60	0	0.00	96.70	2	354	0.56%
2020/01/03	0	0.00	2	96.85	98.00	-2	351	-0.57%
2020/01/02	2	97.25	0	0.00	97.10	2	347	0.57%
2019/12/23	1	96.70	0	0.00	96.70	1	341	0.29%
2019/12/20	2	96.50	2	97.00	96.50	0	342	0.00%
2019/12/19	1	96.30	0	0.00	96.30	1	340	0.29%
2019/12/18	3	98.07	4	99.43	98.20	-1	328	-0.30%
2019/12/17	5	99.12	21	99.94	99.00	-16	321	-4.98%
2019/12/16	23	94.54	0	0.00	96.80	23	279	8.23%
2019/12/13	3	92.93	0	0.00	92.90	3	268	1.12%
2019/12/12	1	92.50	0	0.00	92.50	1	269	0.37%
2019/12/11	1	93.00	0	0.00	93.00	1	272	0.37%
2019/12/10	2	92.90	0	0.00	92.90	2	275	0.73%
2019/12/09	1	92.50	0	0.00	92.50	1	278	0.36%
2019/12/06	1	93.10	0	0.00	93.10	1	287	0.35%
2019/12/05	3	93.40	0	0.00	93.40	3	289	1.04%
2019/12/04	1	93.40	0	0.00	93.40	1	288	0.35%
2019/12/03	1	92.20	1	92.30	92.20	0	284	0.00%
2019/11/29	1	92.10	0	0.00	92.10	1	284	0.35%
2019/11/27	9	92.49	0	0.00	92.10	9	283	3.17%
2019/11/25	0	0.00	10	93.09	92.80	-10	279	-3.58%
2019/11/22	0	0.00	11	92.81	93.30	-11	280	-3.92%
2019/11/20	0	0.00	23	92.93	92.60	-23	282	-8.14%
2019/11/19	0	0.00	1	93.80	93.90	-1	278	-0.36%
2019/11/18	0	0.00	13	94.24	93.90	-13	280	-4.63%
2019/11/15	0	0.00	15	93.91	94.00	-15	279	-5.36%
2019/11/14	0	0.00	28	93.96	93.80	-28	280	-9.99%
2019/11/13	0	0.00	17	95.71	95.00	-17	276	-6.15%
2019/11/12	0	0.00	10	95.80	96.00	-10	272	-3.66%
2019/11/11	0	0.00	25	96.62	96.10	-25	266	-9.37%
2019/11/08	23	94.42	1	94.40	96.00	22	253	8.69%
2019/11/07	0	0.00	2	93.20	92.80	-2	234	-0.85%
2019/11/06	0	0.00	4	93.03	92.90	-4	232	-1.72%
2019/11/05	9	93.19	0	0.00	93.20	9	230	3.91%
2019/11/04	9	92.63	0	0.00	92.70	9	226	3.97%
2019/11/01	9	92.34	0	0.00	92.50	9	225	4.00%
2019/10/31	8	92.16	0	0.00	92.30	8	224	3.56%
2019/10/30	1	92.70	0	0.00	92.80	1	222	0.45%
2019/10/29	0	0.00	23	92.30	92.00	-23	220	-10.43%
2019/10/25	15	91.49	0	0.00	92.60	15	218	6.87%
2019/10/24	17	91.40	0	0.00	91.50	17	216	7.85%
2019/10/22	3	91.30	0	0.00	91.40	3	231	1.29%
2019/10/18	6.7	91.32	0	0.00	91.70	6.7	225	2.97%
2019/10/17	2	92.00	0	0.00	92.20	2	209	0.95%
2019/10/16	4	91.93	4	92.58	91.90	0	208	0.00%
2019/10/15	0	0.00	2	92.30	91.80	-2	209	-0.96%
2019/10/14	8	91.56	2	91.40	93.00	6	207	2.90%
2019/10/09	0	0.00	6	89.90	90.10	-6	194	-3.09%
2019/10/08	0	0.00	18	90.00	89.80	-18	193	-9.28%
2019/10/07	0	0.00	14	90.41	90.20	-14	193	-7.24%
2019/10/04	1	90.50	8	90.35	90.30	-7	190	-3.67%
2019/10/03	4	90.45	0	0.00	90.30	4	188	2.12%
2019/10/02	6	90.90	0	0.00	90.90	6	188	3.18%
2019/10/01	0	0.00	5	91.32	91.00	-5	191	-2.61%
2019/09/27	1	92.50	11	92.23	92.20	-10	196	-5.09%
2019/09/26	0	0.00	6	92.57	91.90	-6	196	-3.05%
2019/09/25	0	0.00	13	91.98	92.30	-13	195	-6.66%
2019/09/24	0	0.00	4	91.95	91.60	-4	194	-2.06%
2019/09/23	5	91.10	0	0.00	91.40	5	193	2.59%
2019/09/20	4	91.58	0	0.00	91.90	4	192	2.08%
2019/09/18	4	89.80	0	0.00	90.00	4	191	2.08%
2019/09/17	0	0.00	1	90.00	90.40	-1	186	-0.54%
2019/09/16	0	0.00	1	90.60	90.30	-1	185	-0.54%
2019/09/12	0	0.00	5	91.80	90.80	-5	183	-2.72%
2019/09/11	0	0.00	8	91.88	90.90	-8	179	-4.46%
2019/09/10	0	0.00	17	92.24	92.00	-17	175	-9.66%
2019/09/06	4	94.30	0	0.00	94.10	4	164	2.42%
2019/09/05	1	94.50	0	0.00	94.50	1	165	0.61%
2019/09/04	16	94.50	0	0.00	94.50	16	164	9.70%
2019/09/03	4	94.20	0	0.00	94.10	4	164	2.43%
2019/09/02	2	94.20	1	94.90	94.10	1	164	0.61%
2019/08/30	26	94.30	0	0.00	94.90	26	163	15.93%
2019/08/29	18	93.70	0	0.00	93.50	18	162	11.11%
2019/08/28	12	93.77	0	0.00	93.50	12	163	7.34%
2019/08/27	24	94.00	0	0.00	93.70	24	163	14.72%
2019/08/26	0	0.00	7	94.17	94.00	-7	161	-4.33%
2019/08/23	5	94.88	0	0.00	94.70	5	160	3.12%
2019/08/22	7	95.01	0	0.00	94.90	7	161	4.33%
2019/08/21	10	95.28	0	0.00	95.40	10	168	5.94%
2019/08/20	4	94.68	0	0.00	94.20	4	171	2.33%
2019/08/19	8	94.71	0	0.00	94.60	8	177	4.51%
2019/08/16	0	0.00	1	95.20	95.10	-1	181	-0.55%
2019/08/15	1	95.20	12	95.17	95.80	-11	180	-6.09%
2019/08/14	1	95.60	4	96.40	95.80	-3	181	-1.66%
2019/08/13	0	0.00	5	94.96	95.10	-5	181	-2.75%
2019/08/12	5	95.70	0	0.00	96.70	5	182	2.74%
2019/08/08	14	95.10	0	0.00	94.90	14	180	7.76%
2019/08/07	6	95.07	0	0.00	94.90	6	180	3.32%
2019/08/06	1	95.40	0	0.00	95.20	1	180	0.55%
2019/07/30	1	97.00	8	97.71	97.00	-7	191	-3.65%
2019/07/29	0	0.00	36	97.85	96.90	-36	192	-18.70%
2019/07/26	1	99.00	28	99.01	99.00	-27	189	-14.27%
2019/07/25	1	100.00	15	98.34	100.00	-14	185	-7.54%
2019/07/24	0	0.00	24	96.24	96.10	-24	176	-13.62%
2019/07/23	1	94.00	2	93.30	94.00	-1	167	-0.60%
2019/07/22	1	93.50	1	93.40	93.50	0	168	0.00%
2019/07/19	0	0.00	5	93.88	93.60	-5	168	-2.98%
2019/07/18	1	93.60	3	93.67	93.60	-2	177	-1.13%
2019/07/17	1	94.00	0	0.00	94.00	1	181	0.55%
2019/07/16	2	93.60	0	0.00	93.40	2	180	1.11%
2019/07/15	0	0.00	12	94.15	93.90	-12	179	-6.67%
2019/07/12	1	94.90	7	95.06	94.90	-6	179	-3.34%
2019/07/11	1	95.60	13	95.49	95.60	-12	182	-6.59%
2019/07/10	0	0.00	10	95.66	95.90	-10	182	-5.49%
2019/07/09	1	95.40	14	95.29	95.40	-13	191	-6.78%
2019/07/08	1	95.60	1	95.80	95.60	0	192	0.00%
2019/07/04	9	100.22	0	0.00	101.00	9	194	4.63%
2019/07/03	3	100.00	0	0.00	99.50	3	188	1.59%
2019/07/01	5	98.88	0	0.00	99.30	5	193	2.58%
2019/06/28	1	98.90	0	0.00	98.10	1	194	0.51%
2019/06/27	6	98.07	0	0.00	98.30	6	197	3.05%
2019/06/26	2	98.00	0	0.00	97.70	2	198	1.01%
2019/06/20	1	97.00	29	97.33	97.90	-28	205	-13.64%
2019/06/19	4	96.35	0	0.00	97.60	4	205	1.94%
2019/06/18	2	95.70	0	0.00	95.70	2	207	0.96%
2019/06/13	0	0.00	9	95.59	95.60	-9	219	-4.11%
2019/06/10	1	95.30	0	0.00	96.40	1	232	0.43%
2019/06/06	1	96.20	0	0.00	95.20	1	237	0.42%
2019/06/04	4	96.40	0	0.00	96.00	4	241	1.65%
2019/06/03	2	96.95	0	0.00	97.10	2	253	0.79%
2019/05/29	5	95.82	0	0.00	96.30	5	270	1.85%
2019/05/28	13	95.16	0	0.00	95.30	13	272	4.77%
2019/05/27	14	96.24	0	0.00	96.50	14	277	5.04%
2019/05/23	2	100.00	0	0.00	99.50	2	274	0.73%
2019/05/22	2	102.50	0	0.00	102.00	2	291	0.69%
2019/05/21	5	102.50	0	0.00	102.00	5	328	1.52%
2019/05/20	0	0.00	2	101.50	102.00	-2	335	-0.60%
2019/05/17	0	0.00	2	102.50	102.00	-2	342	-0.58%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/14	2	102.50	0	0.00	103.00	2	361	0.55%
2019/05/13	8	102.50	0	0.00	103.00	8	369	2.16%
2019/05/10	5	101.70	0	0.00	102.50	5	377	1.32%
2019/05/09	3	104.17	1	103.00	102.50	2	385	0.52%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/05/06	3	105.67	7	105.64	105.50	-4	437	-0.91%
2019/05/03	0	0.00	1	107.00	107.00	-1	440	-0.23%
2019/05/02	0	0.00	1	107.50	107.50	-1	439	-0.23%
2019/04/30	0	0.00	7	107.50	107.50	-7	441	-1.59%
2019/04/29	2	107.50	0	0.00	107.50	2	442	0.45%
2019/04/26	0	0.00	1	108.50	108.50	-1	442	-0.23%
2019/04/25	0	0.00	13	110.88	110.50	-13	439	-2.96%
2019/04/24	0	0.00	8	112.94	112.00	-8	440	-1.82%
2019/04/22	3	107.17	0	0.00	108.50	3	425	0.70%
2019/04/19	5	107.50	0	0.00	108.00	5	426	1.17%
2019/04/17	9	106.33	0	0.00	107.50	9	426	2.11%
2019/04/16	3	105.50	0	0.00	106.00	3	425	0.70%
2019/04/15	8	105.75	0	0.00	106.00	8	424	1.89%
2019/04/11	3	109.83	8	109.00	109.50	-5	415	-1.20%
2019/04/10	2	110.50	1	111.00	110.50	1	408	0.24%
2019/04/09	0	0.00	4	110.88	111.00	-4	412	-0.97%
2019/04/03	1	111.00	25	111.90	112.50	-24	415	-5.78%
2019/04/02	1	110.00	19	110.79	111.50	-18	412	-4.36%
2019/04/01	2	111.00	6	109.83	109.50	-4	412	-0.97%
2019/03/29	1	109.50	0	0.00	113.00	1	408	0.24%
2019/03/28	12	110.79	0	0.00	109.00	12	407	2.95%
2019/03/27	7	111.29	0	0.00	111.00	7	405	1.73%
2019/03/26	18	110.64	0	0.00	111.00	18	404	4.45%
2019/03/25	17	110.50	0	0.00	110.50	17	403	4.22%
2019/03/22	33	112.88	0	0.00	112.00	33	400	8.24%
2019/03/21	8	114.25	0	0.00	113.50	8	396	2.02%
2019/03/20	29	114.40	0	0.00	114.00	29	394	7.36%
2019/03/19	7	115.50	0	0.00	115.50	7	385	1.81%
2019/03/18	33	114.88	0	0.00	115.00	33	383	8.60%
2019/03/15	6	115.92	0	0.00	114.50	6	379	1.58%
2019/03/14	1	119.00	0	0.00	118.00	1	369	0.27%
2019/03/13	1	119.00	0	0.00	118.50	1	366	0.27%
2019/03/12	1	118.00	0	0.00	119.00	1	365	0.27%
2019/03/11	2	117.25	0	0.00	117.00	2	360	0.55%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	0	0.00	1	117.50	118.50	-1	354	-0.28%
2019/03/06	0	0.00	12	119.58	120.00	-12	340	-3.52%
2019/03/05	0	0.00	20	119.40	119.00	-20	337	-5.93%
2019/03/04	0	0.00	4	117.38	117.50	-4	323	-1.24%
2019/02/27	0	0.00	12	117.50	117.00	-12	319	-3.76%
2019/02/26	0	0.00	17	118.35	117.50	-17	315	-5.39%
2019/02/25	0	0.00	9	117.22	117.50	-9	302	-2.98%
2019/02/22	0	0.00	40	116.91	117.00	-40	297	-13.45%
2019/02/21	0	0.00	7	119.50	118.00	-7	291	-2.40%
2019/02/20	9	116.17	94	116.16	118.00	-85	266	-31.92%
2019/02/19	4	114.25	13	113.31	113.00	-9	228	-3.93%
2019/02/18	29	113.98	2	113.50	113.50	27	221	12.21%
2019/02/15	1	112.50	0	0.00	113.50	1	211	0.47%
2019/02/14	11	112.82	2	112.00	113.00	9	203	4.42%
2019/02/13	9	111.33	16	111.78	111.00	-7	192	-3.63%
2019/02/12	29	112.86	19	113.00	113.00	10	186	5.36%
2019/02/11	0	0.00	26	110.83	112.00	-26	177	-14.63%
2019/01/30	20	109.40	0	0.00	109.50	20	165	12.11%
2019/01/24	5	100.80	0	0.00	102.00	5	100	4.98%
2019/01/23	2	99.95	0	0.00	100.00	2	96	2.08%
2019/01/22	3	99.23	3	99.70	100.00	0	96	0.00%
2019/01/21	0	0.00	5	100.14	99.90	-5	95	-5.24%
2019/01/18	5	100.06	0	0.00	100.50	5	93	5.34%
2019/01/17	4	100.13	0	0.00	100.50	4	94	4.22%
2019/01/16	10	100.35	0	0.00	100.50	10	94	10.54%
2019/01/15	4	100.50	0	0.00	100.00	4	93	4.28%
2019/01/14	1	100.50	0	0.00	100.50	1	92	1.08%
2019/01/11	11	100.00	0	0.00	101.00	11	93	11.74%
2019/01/10	1	100.00	0	0.00	100.00	1	91	1.09%
2019/01/09	7	100.00	0	0.00	100.50	7	92	7.59%
2019/01/08	1	99.00	0	0.00	99.00	1	90	1.10%
2019/01/07	5	99.30	0	0.00	99.60	5	88	5.64%
2018/12/13	3	93.30	0	0.00	94.00	3	88	3.39%
2018/12/12	6	93.02	0	0.00	93.00	6	88	6.78%
2018/12/11	4	92.73	0	0.00	93.10	4	88	4.50%
2018/12/10	0	0.00	2	92.20	91.40	-2	90	-2.21%
2018/12/06	1	92.40	2	92.85	92.50	-1	93	-1.07%
2018/12/05	2	92.45	0	0.00	93.10	2	93	2.13%
2018/12/04	3	95.43	0	0.00	95.00	3	95	3.14%
2018/12/03	5	95.62	0	0.00	95.70	5	97	5.12%
2018/11/30	2	94.65	0	0.00	94.70	2	97	2.05%
2018/11/29	5	94.68	0	0.00	94.60	5	97	5.11%
2018/11/28	2	94.80	1	94.90	94.90	1	98	1.01%
2018/11/27	5	94.16	0	0.00	94.30	5	99	5.04%
2018/11/26	0	0.00	2	95.00	95.00	-2	98	-2.03%
2018/11/22	0	0.00	2	94.85	94.80	-2	101	-1.97%
2018/11/21	0	0.00	1	94.60	95.40	-1	105	-0.94%
2018/11/20	2	94.75	0	0.00	95.50	2	107	1.86%
2018/11/19	3	95.00	1	95.10	95.10	2	108	1.84%
2018/11/15	0	0.00	1	94.40	94.30	-1	108	-0.92%
2018/11/14	1	95.00	2	94.75	95.00	-1	109	-0.92%
2018/11/13	0	0.00	4	93.70	94.10	-4	109	-3.65%
2018/11/12	0	0.00	3	93.97	94.30	-3	110	-2.72%
2018/11/09	0	0.00	3	95.40	95.00	-3	114	-2.63%
2018/11/08	0	0.00	1	95.50	94.70	-1	116	-0.86%
2018/11/06	4	93.68	0	0.00	93.80	4	127	3.15%
2018/11/05	3	93.80	0	0.00	94.20	3	127	2.34%
2018/11/02	5	94.26	3	94.50	94.60	2	128	1.55%
2018/11/01	10	93.58	3	94.27	94.50	7	128	5.45%
2018/10/31	7	90.44	1	90.40	91.10	6	127	4.72%
2018/10/30	0	0.00	6	89.45	89.50	-6	127	-4.71%
2018/10/29	0	0.00	17	89.54	89.40	-17	127	-13.33%
2018/10/26	0	0.00	5	89.88	89.80	-5	128	-3.90%
2018/10/25	0	0.00	7	89.73	90.00	-7	137	-5.08%
2018/10/24	1	91.20	0	0.00	90.80	1	138	0.72%
2018/10/23	2	91.15	0	0.00	91.10	2	140	1.42%
2018/10/22	1	91.60	0	0.00	91.60	1	140	0.71%
2018/10/19	5	90.18	0	0.00	90.30	5	143	3.48%
2018/10/18	3	91.07	0	0.00	91.10	3	143	2.09%
2018/10/17	5	91.78	4	91.98	91.40	1	145	0.69%
2018/10/16	1	91.60	3	91.67	91.70	-2	147	-1.36%
2018/10/15	0	0.00	6	93.02	92.70	-6	147	-4.06%
2018/10/12	5	92.56	0	0.00	92.70	5	150	3.33%
2018/10/11	0	0.00	12	91.54	90.10	-12	151	-7.90%
2018/10/09	0	0.00	4	96.23	96.20	-4	144	-2.77%
2018/10/05	1	96.80	1	97.90	97.40	0	143	0.00%
2018/09/28	4	99.25	0	0.00	99.50	4	148	2.69%
2018/09/27	2	98.75	0	0.00	98.90	2	154	1.29%
2018/09/26	6	98.63	0	0.00	99.00	6	169	3.53%
2018/09/25	4	98.43	0	0.00	98.20	4	176	2.26%
2018/09/21	11	99.35	0	0.00	99.40	11	188	5.82%
2018/09/20	2	98.30	0	0.00	98.70	2	189	1.05%
2018/09/19	5	98.36	10	98.49	98.60	-5	191	-2.61%
2018/09/18	4	97.68	0	0.00	97.90	4	193	2.07%
2018/09/14	8	97.16	0	0.00	97.50	8	202	3.95%
2018/09/13	2	96.80	0	0.00	96.80	2	204	0.98%
2018/09/12	0	0.00	2	96.95	96.70	-2	207	-0.96%
2018/09/11	0	0.00	2	97.40	97.60	-2	213	-0.94%
2018/09/10	1	97.30	10	97.38	96.70	-9	219	-4.10%
2018/09/07	0	0.00	17	98.10	98.00	-17	230	-7.37%
2018/09/06	0	0.00	1	98.90	98.70	-1	265	-0.38%
2018/09/04	1	99.20	0	0.00	99.30	1	273	0.37%
2018/09/03	1	99.80	0	0.00	99.10	1	278	0.36%
2018/08/31	8	99.93	0	0.00	100.00	8	293	2.73%
2018/08/30	9	99.87	0	0.00	99.60	9	307	2.92%
2018/08/29	7	100.07	0	0.00	100.00	7	314	2.23%
2018/08/28	9	99.96	0	0.00	99.40	9	326	2.76%
2018/08/27	3	99.23	0	0.00	99.30	3	352	0.85%
2018/08/24	0	0.00	7	98.10	98.00	-7	390	-1.79%
2018/08/23	0	0.00	2	98.85	98.50	-2	460	-0.43%
2018/08/22	1	98.30	0	0.00	99.10	1	467	0.21%
2018/08/20	1	98.60	0	0.00	97.70	1	470	0.21%
2018/08/16	0	0.00	2	97.50	98.00	-2	473	-0.42%
2018/08/13	0	0.00	13	99.60	99.00	-13	483	-2.69%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/06	3	100.83	0	0.00	101.50	3	483	0.62%
2018/08/03	0	0.00	3	100.83	101.50	-3	484	-0.62%
2018/08/02	0	0.00	6	100.23	100.00	-6	485	-1.24%
2018/08/01	0	0.00	2	100.45	99.90	-2	485	-0.41%
2018/07/31	0	0.00	5	100.70	101.00	-5	475	-1.05%
2018/07/30	5	101.50	1	101.50	101.00	4	474	0.84%
2018/07/27	13	102.00	2	102.00	102.00	11	473	2.32%
2018/07/26	6	101.83	2	101.75	101.50	4	473	0.85%
2018/07/25	0	0.00	1	101.50	101.00	-1	472	-0.21%
2018/07/23	3	101.50	0	0.00	101.00	3	470	0.64%
2018/07/20	6	102.08	0	0.00	101.50	6	469	1.28%
2018/07/19	5	102.00	0	0.00	101.50	5	469	1.06%
2018/07/18	3	102.00	0	0.00	101.50	3	475	0.63%
2018/07/17	2	101.50	0	0.00	101.50	2	475	0.42%
2018/07/16	4	102.25	0	0.00	102.00	4	476	0.84%
2018/07/13	2	102.25	0	0.00	102.00	2	477	0.42%
2018/07/12	1	102.00	0	0.00	102.50	1	479	0.21%
2018/07/11	1	101.50	1	102.00	101.00	0	480	0.00%
2018/07/10	4	101.88	0	0.00	102.00	4	480	0.83%
2018/07/09	1	100.50	6	102.17	100.50	-5	480	-1.04%
2018/07/06	2	102.25	35	102.53	102.00	-33	486	-6.79%
2018/07/05	1	105.50	25	104.50	104.00	-24	489	-4.90%
2018/07/04	2	110.75	5	111.00	110.50	-3	490	-0.61%
2018/07/03	1	111.00	5	110.10	110.00	-4	478	-0.84%
2018/07/02	6	108.75	0	0.00	112.00	6	472	1.27%
2018/06/29	20	109.05	0	0.00	109.00	20	462	4.33%
2018/06/28	1	109.00	0	0.00	108.00	1	463	0.22%
2018/06/27	3	109.00	0	0.00	109.50	3	465	0.64%
2018/06/26	7	107.71	0	0.00	108.50	7	462	1.51%
2018/06/25	0	0.00	8	109.00	109.00	-8	459	-1.74%
2018/06/22	0	0.00	21	110.60	110.50	-21	455	-4.61%
2018/06/21	0	0.00	16	110.97	111.50	-16	455	-3.51%
2018/06/20	0	0.00	33	109.80	110.00	-33	453	-7.27%
2018/06/19	0	0.00	8	110.38	109.00	-8	449	-1.78%
2018/06/15	0	0.00	25	113.40	111.50	-25	444	-5.62%
2018/06/14	0	0.00	56	113.55	113.00	-56	433	-12.92%
2018/06/12	2	108.00	0	0.00	108.50	2	395	0.51%
2018/06/11	23	106.17	0	0.00	108.00	23	392	5.86%
2018/06/08	8	108.88	0	0.00	107.00	8	387	2.06%
2018/06/07	19	109.24	21	111.79	110.50	-2	374	-0.53%
2018/06/06	0	0.00	2	112.50	112.50	-2	362	-0.55%
2018/06/05	1	114.00	28	113.13	112.00	-27	366	-7.38%
2018/06/04	0	0.00	12	113.58	111.50	-12	358	-3.35%
2018/06/01	1	111.00	0	0.00	113.00	1	328	0.30%
2018/05/31	8	110.88	21	109.93	111.00	-13	291	-4.45%
2018/05/30	2	100.50	0	0.00	103.00	2	222	0.90%
2018/05/29	2	100.75	0	0.00	100.50	2	219	0.91%
2018/05/28	6	100.50	0	0.00	101.00	6	219	2.74%
2018/05/24	3	100.00	5	99.34	100.00	-2	220	-0.91%
2018/05/23	1	98.60	8	98.26	98.40	-7	220	-3.18%
2018/05/22	0	0.00	3	99.13	99.10	-3	214	-1.40%
2018/05/21	4	100.00	1	99.90	99.90	3	210	1.43%
2018/05/18	0	0.00	5	99.90	99.90	-5	207	-2.41%
2018/05/17	1	100.00	3	99.90	99.90	-2	209	-0.95%
2018/05/16	1	100.50	9	100.11	100.50	-8	209	-3.82%
2018/05/04	0	0.00	5	102.50	102.50	-5	248	-2.01%
2018/05/02	3	103.00	0	0.00	102.50	3	258	1.16%
2018/04/26	0	0.00	2	102.50	102.00	-2	261	-0.76%
2018/04/24	0	0.00	1	101.50	100.50	-1	271	-0.37%
2018/04/13	4	104.50	0	0.00	105.00	4	264	1.51%
2018/04/12	4	103.88	0	0.00	104.00	4	265	1.51%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/04/03	8	107.00	0	0.00	107.50	8	250	3.19%
2018/04/02	6	108.83	0	0.00	108.50	6	253	2.37%
2018/03/28	4	106.63	0	0.00	106.50	4	255	1.57%
2018/03/27	5	107.00	0	0.00	107.50	5	256	1.95%
2018/03/23	0	0.00	10	106.55	106.50	-10	253	-3.94%
2018/03/22	6	108.42	15	107.73	107.50	-9	250	-3.59%
2018/03/21	7	108.36	11	107.95	108.50	-4	249	-1.60%
2018/03/20	3	108.50	20	108.00	109.00	-17	250	-6.79%
2018/03/19	8	108.38	0	0.00	108.50	8	253	3.16%
2018/03/15	7	107.93	0	0.00	108.00	7	256	2.72%
2018/03/14	1	108.00	0	0.00	108.00	1	260	0.38%
2018/03/13	13	107.73	0	0.00	107.50	13	262	4.95%
2018/03/12	3	107.00	0	0.00	107.00	3	264	1.14%
2018/03/06	3	109.00	0	0.00	109.00	3	302	0.99%
2018/03/02	3	107.50	0	0.00	109.00	3	344	0.87%
2018/03/01	3	107.67	0	0.00	107.50	3	346	0.87%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/26	6	109.00	0	0.00	108.50	6	401	1.49%
2018/02/23	3	108.67	0	0.00	108.50	3	409	0.73%
2018/02/22	3	108.00	0	0.00	109.00	3	411	0.73%
2018/02/21	6	108.67	0	0.00	108.50	6	414	1.45%
2018/02/12	0	0.00	1	107.00	107.00	-1	416	-0.24%
2018/02/09	12	105.96	6	107.17	107.50	6	420	1.43%
2018/02/08	2	109.00	0	0.00	109.00	2	418	0.48%
2018/02/07	15	109.53	0	0.00	108.50	15	419	3.58%
2018/02/06	11	106.18	0	0.00	106.50	11	420	2.62%
2018/02/02	13	112.46	0	0.00	112.50	13	401	3.24%
2018/02/01	4	111.50	0	0.00	111.50	4	408	0.98%
2018/01/31	20	112.00	0	0.00	111.50	20	409	4.88%
2018/01/26	10	113.50	0	0.00	113.00	10	428	2.33%
2018/01/25	15	113.63	0	0.00	113.50	15	449	3.34%
2018/01/24	16	111.28	0	0.00	111.50	16	444	3.60%
2018/01/23	8	111.94	0	0.00	111.50	8	444	1.80%
2018/01/22	3	111.50	0	0.00	111.50	3	451	0.66%
2018/01/19	4	111.38	0	0.00	112.50	4	464	0.86%
2018/01/18	3	111.33	0	0.00	112.00	3	464	0.65%
2018/01/17	8	111.56	0	0.00	111.50	8	462	1.73%
2018/01/16	13	111.08	0	0.00	111.00	13	462	2.81%
2018/01/15	5	111.30	0	0.00	111.00	5	470	1.06%
2018/01/12	5	110.00	0	0.00	110.00	5	487	1.03%
2018/01/11	3	110.00	0	0.00	110.00	3	492	0.61%
2018/01/09	0	0.00	1	112.00	111.50	-1	491	-0.20%
2018/01/05	11	113.09	0	0.00	113.50	11	491	2.24%
2018/01/04	8	112.50	0	0.00	113.00	8	498	1.60%
2018/01/03	6	113.58	0	0.00	113.50	6	499	1.20%
2018/01/02	6	114.50	0	0.00	115.00	6	493	1.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析