台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲3.9
  • 漲幅
    +4.61%
  • 成交量
    3,296
  • 產業
    上市 半導體類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0600.000117.00114.5004,2410.00%
2022/11/1600.001102.59102.50-14,041-0.02%
2022/10/1800.004101.25101.50-45,223-0.08%
2022/10/17197.6000.00101.5015,2920.02%
2022/10/14499.9500.00100.0045,3870.07%
2022/10/0700.0014107.93106.50-145,384-0.26%
2022/10/0614111.0000.00111.00145,4420.26%
2022/10/0500.005110.00109.00-55,454-0.09%
2022/10/041107.0000.00108.0015,4620.02%
2022/10/032105.005105.50104.50-35,496-0.05%
2022/09/3000.003101.50105.50-35,576-0.05%
2022/09/2935105.1432104.02103.5035,6580.05%
2022/09/2800.0048105.57102.00-485,722-0.84%
2022/09/2720105.002109.00107.50185,7730.31%
2022/09/2636109.4700.00108.50365,7930.62%
2022/09/2300.006117.00112.50-65,900-0.10%
2022/09/223114.0015113.00116.50-125,955-0.20%
2022/09/2100.006113.50114.00-65,995-0.10%
2022/09/2000.0062113.43112.50-626,025-1.03%
2022/09/1400.001109.50109.50-16,459-0.02%
2022/09/1300.001109.00109.00-16,555-0.02%
2022/09/0800.0020105.00106.50-206,844-0.29%
2022/09/0700.0025105.00103.50-257,045-0.35%
2022/09/0645108.8900.00108.50457,0810.64%
2022/09/0500.0014115.21112.50-147,186-0.19%
2022/09/0214117.0000.00117.00147,2560.19%
2022/09/0100.002119.00115.00-27,378-0.03%
2022/08/3100.001115.00116.50-17,317-0.01%
2022/08/3000.002114.50116.00-27,503-0.03%
2022/08/295114.5000.00114.0058,0220.06%
2022/08/1500.001108.50108.00-19,227-0.01%
2022/08/123105.5000.00106.5039,2620.03%
2022/08/1100.001103.00102.50-19,248-0.01%
2022/08/091102.0000.00102.0019,2890.01%
2022/08/0837101.5000.00102.00379,3030.40%
2022/08/047100.001101.00101.5069,2930.06%
2022/08/0345101.8155101.66100.00-109,299-0.11%
2022/08/0153105.5067105.61105.50-149,280-0.15%
2022/07/2969109.7800.00111.00699,3840.74%
2022/07/2800.0060112.59110.00-609,496-0.63%
2022/07/2773109.031112.00112.50729,4250.76%
2022/07/2500.0030114.02112.00-309,297-0.32%
2022/07/2200.00205111.48112.50-2059,187-2.23% 大賣/鉅額交易
2022/07/2100.00197109.90111.00-1979,114-2.16% 大賣/鉅額交易
2022/07/2000.00112106.04106.00-1129,007-1.24% 大賣/鉅額交易
2022/07/191103.50224104.22103.50-2238,974-2.48% 大賣/鉅額交易
2022/07/1800.0038104.09106.00-388,934-0.43%
2022/07/1511103.1400.00103.00118,8630.12%
2022/07/144097.9210101.30103.00308,7860.34%
2022/07/1300.00399.9098.80-38,681-0.03%
2022/07/127796.3400.0094.70778,6290.89%
2022/07/1175100.0900.00100.00758,5760.87%
2022/07/0866102.008101.81101.50588,5350.68%
2022/07/0700.002698.35100.00-268,457-0.31%
2022/07/0616197.24297.2596.201598,3651.90% 大買/鉅額交易
2022/07/0500.0078102.38103.00-788,297-0.94%
2022/07/04128102.742104.00102.501268,2011.54% 大買/鉅額交易
2022/07/01217103.872102.75102.502158,1202.65% 大買/鉅額交易
2022/06/3016109.7500.00109.50167,9720.20%
2022/06/2800.00224118.52116.50-2247,745-2.89% 大賣/鉅額交易
2022/06/2710123.0031119.35122.00-217,680-0.27%
2022/06/23107120.7600.00120.001077,4351.44% 大買/鉅額交易
2022/06/22125115.368120.50117.001177,3081.60% 大買/鉅額交易
2022/06/2112121.3817123.91123.50-57,196-0.07%
2022/06/2032118.5017120.09118.00157,2290.21%
2022/06/17137123.9322120.84122.001157,1181.62% 大買/鉅額交易
2022/06/1626128.1027132.98125.00-17,064-0.01%
2022/06/15103130.2111132.14129.00927,0251.31% 大買/
2022/06/14105133.00272130.02134.00-1677,084-2.36% 大買/大賣/鉅額交易
2022/06/1368133.4435132.71132.50336,9550.47%
2022/06/1000.00518136.07133.50-5186,900-7.51% 大賣/鉅額交易
2022/06/0900.0028134.75135.50-286,731-0.42%
2022/06/0800.0049133.74135.50-496,649-0.74%
2022/06/0700.0021138.00134.00-216,439-0.33%
2022/06/0219142.8471145.80138.50-525,674-0.92%
2022/06/011131.0000.00142.0014,8420.02%
2022/05/31253129.6230132.65129.502234,6204.83% 大買/鉅額交易
2022/05/279116.1700.00117.0093,8130.24%
2022/05/2624114.6000.00113.00243,7370.64%
2022/05/2543117.126116.25118.00373,6351.02%
2022/05/248116.562115.75115.0063,5870.17%
2022/05/235116.8000.00115.0053,5110.14%
2022/05/2000.004113.00112.50-43,360-0.12%
2022/05/1979109.5700.00110.50793,2872.40%
2022/05/1760109.9300.00110.00603,2171.86%
2022/05/1686109.7400.00108.50863,2192.67%
2022/05/1344109.4900.00107.50443,2031.37%
2022/05/1239107.7300.00107.00393,2301.21%
2022/05/1047107.1900.00108.50473,3091.42%
2022/05/0900.001106.00105.00-13,310-0.03%
2022/05/06182109.17183108.60109.00-13,255-0.03% 大買/大賣/
2022/05/0550108.862109.00109.00483,0611.57%
2022/04/28489.9500.0088.8042,9560.14%
2022/04/27390.27290.2090.3012,9680.03%
2022/04/2200.001102.00101.50-12,913-0.03%
2022/04/211103.5000.00103.0012,9370.03%
2022/04/1500.001104.50103.00-13,093-0.03%
2022/04/141104.5000.00104.5013,2710.03%
2022/04/0700.0015108.47104.50-154,719-0.32%
2022/04/0600.0058109.04110.00-584,726-1.23%
2022/03/3116111.5000.00111.00164,7890.33%
2022/03/3031114.5000.00114.00314,7850.65%
2022/03/2825110.8000.00110.50254,7810.52%
2022/03/241115.5000.00115.0014,8310.02%
2022/03/2300.001116.50115.00-14,821-0.02%
2022/03/2200.00127113.85114.50-1274,731-2.68% 大賣/鉅額交易
2022/03/21128116.8000.00113.501284,6982.72% 大買/鉅額交易
2022/03/185114.7000.00114.0054,5710.11%
2022/03/1600.004106.00105.00-44,250-0.09%
2022/03/113105.0000.00105.0034,4100.07%
2022/03/1011105.501104.50105.00104,4330.23%
2022/03/087102.0065100.1699.50-584,506-1.29%
2022/03/0700.0027100.67100.50-274,530-0.60%
2022/03/0412106.331105.50104.00114,5920.24%
2022/03/0311107.645107.50107.5064,6390.13%
2022/03/0215106.1000.00107.00154,6560.32%
2022/03/0128105.006104.42105.00224,6690.47%
2022/02/2500.001101.00100.50-14,707-0.02%
2022/02/244100.0011100.74100.00-74,761-0.15%
2022/02/239104.334103.63105.0054,7840.10%
2022/02/2200.009102.61102.50-94,844-0.19%
2022/02/2100.004107.13107.00-44,925-0.08%
2022/02/1800.006107.75108.00-65,320-0.11%
2022/02/1700.0011108.23107.50-115,449-0.20%
2022/02/1600.004108.38107.50-45,636-0.07%
2022/02/154105.5013107.58105.50-95,668-0.16%
2022/02/1400.007107.50106.50-75,841-0.12%
2022/02/087102.5000.00102.5076,0520.12%
2022/02/072100.0000.00100.5026,3980.03%
2022/01/257102.3600.00101.0076,6850.10%
2022/01/24405101.0200.00102.504057,0985.71% 大買/鉅額交易
2022/01/21644100.819101.00101.006357,3818.60% 大買/鉅額交易
2022/01/204103.5000.00103.0047,3990.05%
2022/01/198101.7543103.08104.00-357,397-0.47%
2022/01/14599.4200.0099.5057,5800.07%
2022/01/1200.00799.0198.90-77,684-0.09%
2022/01/1100.004101.88101.00-47,749-0.05%
2022/01/1066103.9211104.27104.00557,7850.71%
2022/01/075106.40174106.22103.00-1697,876-2.15% 大賣/鉅額交易
2022/01/0610112.50220114.30111.50-2107,712-2.72% 大賣/鉅額交易
2022/01/0562119.05310118.38117.00-2487,612-3.26% 大賣/鉅額交易
2022/01/042121.0039123.54121.00-377,481-0.49%
2022/01/0398123.8983121.78123.00157,0370.21%
2021/12/30100113.26107112.32114.00-76,408-0.11% 大賣/
2021/12/2912109.9238110.50109.50-266,357-0.41%
2021/12/2800.0070111.37112.00-706,375-1.10%
2021/12/2794108.3869108.07108.00256,3670.39%
2021/12/244111.1335110.01108.50-316,380-0.49%
2021/12/2376111.5175111.25110.5016,3890.02%
2021/12/2200.0068112.04111.00-686,403-1.06%
2021/12/2158113.3455111.41112.5036,3760.05%
2021/12/2030111.7371111.03111.50-416,317-0.65%
2021/12/17100111.7991109.35108.5096,2750.14%
2021/12/16377110.1300.00111.003776,2456.04% 大買/鉅額交易
2021/12/1569107.3829106.36107.00406,1920.65%
2021/12/1400.0041103.90103.00-416,212-0.66%
2021/12/1300.0062106.50105.50-626,229-1.00%
2021/12/1000.0026107.42107.00-266,300-0.41%
2021/12/0900.0015109.37108.00-156,327-0.24%
2021/12/08166112.67150113.50111.50166,3240.25% 大買/大賣/
2021/12/0743112.0791111.62110.00-486,279-0.76%
2021/12/066108.00154107.75108.00-1486,202-2.39% 大賣/鉅額交易
2021/12/0356108.4178109.83110.00-226,240-0.35%
2021/12/0295106.85138106.49106.50-436,317-0.68% 大賣/
2021/12/0142109.109105.67109.50336,4900.51%
2021/11/30103108.0000.00107.501036,5841.56% 大買/鉅額交易
2021/11/2987104.2010105.00105.00776,6861.15%
2021/11/26139104.874104.25103.001357,1701.88% 大買/鉅額交易
2021/11/2528106.163106.00106.00257,6800.33%
2021/11/2460107.5521107.69108.00397,7460.50%
2021/11/2363107.6740109.68107.00237,7560.30%
2021/11/2200.0040111.98111.50-407,789-0.51%
2021/11/1900.0048113.84114.00-487,899-0.61%
2021/11/1728118.9871118.58116.00-438,100-0.53%
2021/11/1613111.7329111.02114.50-167,883-0.20%
2021/11/1514113.0430112.08111.00-167,889-0.20%
2021/11/1239110.7612108.92110.00277,8820.34%
2021/11/118111.5028110.23108.00-207,990-0.25%
2021/11/102109.5031108.50109.50-297,972-0.36%
2021/11/0952106.1600.00106.50528,0860.64%
2021/11/0800.007105.86105.00-78,172-0.09%
2021/11/051109.5035109.90109.50-348,241-0.41%
2021/11/0400.0030108.65114.00-308,233-0.36%
2021/11/0300.00114103.50104.00-1148,120-1.40% 大賣/鉅額交易
2021/11/023102.6772103.59103.00-698,208-0.84%
2021/11/0100.00495109.50108.50-4958,265-5.99% 大賣/鉅額交易
2021/10/2900.004499.90104.50-448,134-0.54%
2021/10/281594.241795.0195.00-28,069-0.02%
2021/10/273894.944194.0694.30-38,367-0.04%
2021/10/2624293.4415093.5591.90928,8581.04% 大買/大賣/
2021/10/25194.6018794.4595.00-1869,203-2.02% 大賣/鉅額交易
2021/10/227394.112594.1494.60489,4250.51%
2021/10/212793.1716293.7392.00-1359,740-1.39% 大賣/鉅額交易
2021/10/20892.538792.4593.00-7910,221-0.77%
2021/10/197390.8010390.1692.30-3010,853-0.28% 大賣/
2021/10/1812888.164987.5989.007910,7860.73% 大買/
2021/10/1500.0010687.0887.40-10610,793-0.98% 大賣/鉅額交易
2021/10/1433682.529682.9783.0024011,0962.16% 大買/鉅額交易
2021/10/139181.2522582.0280.20-13411,457-1.17% 大賣/鉅額交易
2021/10/124485.465985.7886.40-1511,491-0.13%
2021/10/08185.401786.4684.90-1611,571-0.14%
2021/10/0722484.5000.0086.0022411,7331.91% 大買/鉅額交易
2021/10/061580.671982.3280.10-412,184-0.03%
2021/10/0522880.031281.4182.3021612,4701.73% 大買/鉅額交易
2021/10/044478.8726780.4678.00-22312,523-1.78% 大賣/鉅額交易
2021/10/0124581.80783.2681.0023812,6371.88% 大買/鉅額交易
2021/09/303685.801886.0186.301812,8040.14%
2021/09/294585.9800.0083.504513,2560.34%
2021/09/2700.002191.6590.10-2114,190-0.15%
2021/09/242191.5300.0091.102114,2560.15%
2021/09/1600.00292.1089.50-214,684-0.01%
2021/09/15291.103692.6790.50-3414,736-0.23%
2021/09/143695.81896.7395.202814,7780.19%
2021/09/13897.0000.0097.00814,7810.05%
2021/09/1000.002997.0999.20-2914,827-0.20%
2021/09/092998.4400.0098.702914,9690.19%
2021/09/07297.60298.9099.00015,0800.00%
2021/09/0100.00288112.61112.50-28815,216-1.89% 大賣/鉅額交易
2021/08/31279111.1418103.47111.5026114,7331.77% 大買/鉅額交易
2021/08/3000.002101.25101.50-214,232-0.01%
2021/08/271698.46399.7398.001314,2040.09%
2021/08/2600.004101.60100.00-414,209-0.03%
2021/08/2500.00272103.54102.50-27214,202-1.92% 大賣/鉅額交易
2021/08/2400.00297101.08102.00-29714,278-2.08% 大賣/鉅額交易
2021/08/237101.50799.9699.90014,2280.00%
2021/08/20196.7021596.5996.10-21414,188-1.51% 大賣/鉅額交易
2021/08/1925194.181397.3893.0023814,0481.69% 大買/鉅額交易
2021/08/18497.608296.9899.50-7813,953-0.56%
2021/08/178296.048396.4393.80-113,857-0.01%
2021/08/1626100.40530100.71100.00-50413,743-3.67% 大賣/鉅額交易
2021/08/1354699.5700.0098.3054613,6074.01% 大買/鉅額交易
2021/08/11492103.741106.50103.5049113,3423.68% 大買/鉅額交易
2021/08/1031107.0000.00108.003113,2470.23%
2021/08/092110.0000.00108.00213,0460.02%
2021/08/0600.0052120.91119.50-5212,877-0.40%
2021/08/05131123.7500.00126.5013112,7331.03% 大買/鉅額交易
2021/08/0272130.4972124.15129.00012,2410.00%
2021/07/3000.00234129.90122.50-23411,960-1.96% 大賣/鉅額交易
2021/07/2900.0060124.19129.50-6011,462-0.52%
2021/07/282118.00183118.09118.00-18111,060-1.64% 大賣/鉅額交易
2021/07/2766131.5000.00131.006610,8220.61%
2021/07/2632122.8000.00128.503210,4550.31%
2021/07/23278121.7800.00124.502789,9082.81% 大買/鉅額交易
2021/07/192193.906398.80100.50-429,196-0.46%
2021/07/1614392.524291.8691.601019,1521.10% 大買/鉅額交易
2021/07/154291.4222290.8591.70-1809,313-1.93% 大賣/鉅額交易
2021/07/1422292.987289.0092.001509,7421.54% 大買/鉅額交易
2021/07/137891.70693.8790.50729,9250.73%
2021/07/0500.00683.3090.10-69,411-0.06%
2021/07/02681.6000.0082.9068,9780.07%
2021/07/0100.001676.7375.40-169,001-0.18%
2021/06/301676.6000.0076.90168,9820.18%
2021/06/2900.003676.8975.60-369,002-0.40%
2021/06/2800.00376.2077.50-39,085-0.03%
2021/06/252874.889973.6075.70-719,051-0.78%
2021/06/2410973.131972.4873.20909,1380.98% 大買/
2021/06/232072.8500.0073.50209,1580.22%
2021/06/1800.00174.6073.70-19,390-0.01%
2021/06/16171.4000.0072.0019,4990.01%
2021/06/1000.004068.3970.40-4010,042-0.40%
2021/06/097966.854167.3066.703810,0670.38%
2021/06/08165.2019265.3665.30-19110,057-1.90% 大賣/鉅額交易
2021/06/072965.4712664.7464.90-9710,019-0.97% 大賣/
2021/06/0400.00165.8066.70-19,968-0.01%
2021/06/02965.4300.0065.5099,8730.09%
2021/05/314466.0218264.5168.30-1389,589-1.44% 大賣/鉅額交易
2021/05/28164.0015163.3162.10-1509,445-1.59% 大賣/鉅額交易
2021/05/2700.001162.3762.00-119,413-0.12%
2021/05/2624661.9300.0061.302469,4102.61% 大買/鉅額交易
2021/05/25562.4800.0062.0059,4030.05%
2021/05/242359.072660.5060.20-39,372-0.03%
2021/05/21157.304158.6359.10-409,342-0.43%
2021/05/198657.89257.7058.50849,4440.89%
2021/05/181556.879255.3557.30-779,418-0.82%
2021/05/1710753.85352.1052.101049,3941.11% 大買/鉅額交易
2021/05/1400.003361.2157.80-339,352-0.35%
2021/05/13160.00860.4960.00-79,291-0.08%
2021/05/124464.327963.6660.10-359,227-0.38%
2021/05/1116364.502364.9263.501409,0901.54% 大買/鉅額交易
2021/04/2319584.6400.0086.401959,2852.10% 大買/鉅額交易
2021/04/22181.60181.0079.7009,0370.00%
2021/04/2100.00180.8079.90-18,824-0.01%
2021/04/20477.8800.0079.0048,5980.05%
2021/04/1600.001065.6869.60-107,791-0.13%
2021/04/151063.45263.4063.3087,5260.11%
2021/04/0900.00862.9060.00-87,649-0.10%
2021/04/0800.001761.5061.80-177,673-0.22%
2021/04/071261.701161.5761.5017,6070.01%
2021/04/062457.6900.0057.80247,3390.33%
2021/03/3100.003259.7858.90-328,008-0.40%
2021/03/3000.0021559.8959.00-2158,018-2.68% 大賣/鉅額交易
2021/03/2924760.2800.0059.502478,4002.94% 大買/鉅額交易
2021/03/2600.00158.1057.10-18,614-0.01%
2021/03/25159.9000.0056.9019,1550.01%
2021/03/2200.001358.0056.80-139,865-0.13%
2021/03/1900.00256.8558.40-210,337-0.02%
2021/03/181655.441656.5755.40010,3890.00%
2021/03/1700.004256.0956.10-4210,372-0.40%
2021/03/162158.56656.1056.301510,2860.15%
2021/03/1500.0017254.6958.00-1729,652-1.78% 大賣/鉅額交易
2021/03/1220451.183452.7552.801709,2971.83% 大買/鉅額交易
2021/03/114449.8100.0050.00449,2570.48%
2021/03/1000.002048.2648.25-209,307-0.21%
2021/03/092247.77948.9747.70139,5620.14%
2021/03/08949.20150.2049.0089,5920.08%
2021/03/0500.00549.8749.70-59,684-0.05%
2021/03/0400.003951.3850.50-399,753-0.40%
2021/03/033951.34951.0051.30309,8880.30%
2021/03/02252.70151.5051.30110,7660.01%
2021/02/26851.4800.0051.40811,0280.07%
2021/02/25151.2000.0051.20111,1140.01%
2021/02/2300.002251.0851.10-2211,185-0.20%
2021/02/2200.0013751.6951.80-13711,186-1.22% 大賣/鉅額交易
2021/02/193050.5400.0051.003011,1180.27%
2021/02/181948.83248.0549.151711,1140.15%
2021/02/174648.7000.0048.804611,1930.41%
2021/02/052745.222145.7845.15611,2570.05%
2021/02/041346.02246.3545.651111,5550.10%
2021/02/032246.903546.7746.45-1311,645-0.11%
2021/02/023146.706546.3646.60-3411,821-0.29%
2021/02/019646.00945.4645.708712,0610.72%
2021/01/29946.62848.9746.40112,0770.01%
2021/01/28148.404048.7548.05-3912,073-0.32%
2021/01/275849.377049.9749.60-1212,100-0.10%
2021/01/261351.7721250.2249.95-19912,120-1.64% 大賣/鉅額交易
2021/01/2500.001150.1451.30-1112,157-0.09%
2021/01/2235050.7800.0051.1035012,1982.87% 大買/鉅額交易
2021/01/20851.3800.0050.10812,3780.06%
2021/01/198353.608253.5752.80112,3840.01%
2021/01/1800.002049.4952.20-2012,257-0.16%
2021/01/114052.01252.8052.803812,6550.30%
2021/01/076353.4300.0053.406313,3300.47%
2021/01/0600.0011055.1953.00-11013,483-0.82% 大賣/鉅額交易
2021/01/0500.003152.7352.70-3113,225-0.23%
2021/01/041753.313153.0253.50-1413,785-0.10%
2020/12/2900.001352.7851.30-1314,746-0.09%
2020/12/25253.40551.3053.00-314,552-0.02%
2020/12/24550.6000.0050.90514,0810.04%
2020/12/2300.0024851.8451.20-24813,990-1.77% 大賣/鉅額交易
2020/12/2224251.283852.7050.8020413,7001.49% 大買/鉅額交易
2020/12/216551.8900.0052.906513,5440.48%
2020/12/16446.1400.0045.70413,7110.03%
2020/12/1000.002645.1644.70-2612,807-0.20%
2020/12/095945.521145.5745.354812,7420.38%
2020/12/085944.674444.6845.651512,6560.12%
2020/12/073643.6000.0043.353612,5470.29%
2020/12/0200.001645.3844.45-1612,171-0.13%
2020/12/011644.4300.0045.151612,1250.13%
2020/11/3000.00144.9544.75-112,054-0.01%
2020/11/27145.70146.0545.80012,0140.00%
2020/11/26446.602846.8146.60-2411,865-0.20%
2020/11/2518443.2816943.2446.201510,9890.14% 大買/大賣/
2020/11/242642.5214042.9742.00-11410,673-1.07% 大賣/鉅額交易
2020/11/238742.543242.2242.605510,6630.52%
2020/11/205941.561542.1542.154410,7390.41%
2020/11/1900.001240.7340.70-1210,697-0.11%
2020/11/181140.55640.7340.55510,8090.05%
2020/11/17941.2400.0040.70910,7760.08%
2020/11/16142.501641.1041.05-1510,733-0.14%
2020/11/132342.7100.0042.052310,6370.22%
2020/11/1200.0019743.5742.55-19710,542-1.87% 大賣/鉅額交易
2020/11/1122442.34141.8042.5022310,2492.18% 大買/鉅額交易
2020/11/1000.0043242.4642.25-43210,302-4.19% 大賣/鉅額交易
2020/11/0964942.2028042.6443.8036910,1553.63% 大買/大賣/鉅額交易
2020/11/066440.8716141.2840.80-979,901-0.98% 大賣/
2020/11/053340.843740.8541.00-49,856-0.04%
2020/11/04940.517740.4740.30-689,819-0.69%
2020/11/038740.022740.5040.50609,7780.61%
2020/11/0225938.85638.7738.952539,7192.60% 大買/鉅額交易
2020/10/30141.402141.5540.10-209,624-0.21%
2020/10/29440.86741.0641.00-39,536-0.03%
2020/10/28243.6392042.6942.20-9189,447-9.72% 大賣/鉅額交易
2020/10/273040.942640.8842.3049,1650.04%
2020/10/2615241.238541.3840.95679,0500.74% 大買/
2020/10/237441.474142.0041.20338,9390.37%
2020/10/2225041.83241.8041.502488,8352.81% 大買/鉅額交易
2020/10/216143.0510143.4742.55-408,719-0.46% 大賣/
2020/10/2016742.803542.8742.301328,5301.55% 大買/鉅額交易
2020/10/1929742.246342.8043.202348,4232.78% 大買/鉅額交易
2020/10/1621342.405144.3841.401628,1142.00% 大買/鉅額交易
2020/10/15144.05144.0543.6507,4420.00%
2020/10/14244.101543.8743.70-137,267-0.18%
2020/10/133243.286743.3944.05-357,006-0.50%
2020/10/129143.548043.1243.00116,6780.16%
2020/10/088240.2210240.4241.20-206,058-0.33% 大賣/
2020/10/07737.402737.5139.35-205,172-0.39%
2020/10/051733.583134.1035.30-144,679-0.30%
2020/09/3000.008132.7933.50-814,562-1.78%
2020/09/298032.951332.8732.55674,5161.48%
2020/09/281934.3025134.6034.30-2324,508-5.15% 大賣/鉅額交易
2020/09/2516134.1026636.0534.60-1054,452-2.36% 大買/大賣/鉅額交易
2020/09/2426436.641036.6636.302544,2216.02% 大買/鉅額交易
2020/09/239036.851936.4736.25713,9181.81%
2020/09/225335.964736.2637.1063,5310.17%
2020/09/21834.61534.9635.3532,7830.11%
2020/09/181232.107031.5432.15-582,251-2.58%
2020/09/174729.1300.0029.25471,9352.43%
2020/09/1600.00728.9028.80-71,923-0.36%
2020/09/151829.001728.8228.9511,9200.05%
2020/09/143028.50328.6028.50271,9381.39%
2020/09/11228.03128.1028.1011,9380.05%
2020/09/1000.00129.2028.70-11,935-0.05%
2020/09/09629.10129.0529.1551,9390.26%
2020/09/08328.80228.9328.8011,9380.05%
2020/09/0700.00829.3329.05-81,936-0.41%
2020/09/042929.52129.3029.60281,9431.44%
2020/09/033630.226730.1529.95-311,944-1.59%
2020/09/0222930.094130.0730.751882,0069.37% 大買/鉅額交易
2020/09/017629.982429.5529.90522,0102.59%
2020/08/3100.0010229.8229.30-1021,989-5.13% 大賣/鉅額交易
2020/08/2800.0011630.1930.00-1161,961-5.91% 大賣/鉅額交易
2020/08/2700.007130.6130.95-711,923-3.69%
2020/08/263130.0500.0031.45311,8111.71%
2020/08/246828.803129.3029.80371,5792.34%
2020/08/215027.025426.9927.10-41,425-0.28%
2020/08/2000.0011526.5626.50-1151,416-8.12% 大賣/鉅額交易
2020/08/194228.954028.4928.1521,3990.14%
2020/08/1800.002229.1328.70-221,388-1.58%
2020/08/1700.004629.4929.35-461,371-3.35%
2020/08/14530.5226930.0829.90-2641,341-19.68% 大賣/鉅額交易
2020/08/132529.1600.0029.45251,1942.09%
2020/08/121028.3100.0028.15101,1460.87%
2020/08/11228.3500.0028.3521,1410.18%
2020/08/101229.0600.0028.40121,1381.05%
2020/08/07928.8800.0028.8091,1390.79%
2020/08/061528.2700.0028.25151,1251.33%
2020/08/054128.0600.0028.15411,1223.65%
2020/08/041927.5100.0027.55191,1201.69%
2020/08/033827.4900.0027.50381,1243.38%
2020/07/302027.0500.0027.15201,1451.75%
2020/07/291826.3700.0026.50181,1531.56%
2020/07/28525.84226.0825.7031,1540.26%
2020/07/27126.7500.0026.7011,1480.09%
2020/07/2400.003027.7927.30-301,146-2.62%
2020/07/23228.682728.4128.35-251,139-2.19%
2020/07/223428.2800.0028.40341,1293.01%
2020/07/213827.8700.0027.80381,1183.40%
2020/07/202427.0800.0027.50241,1182.15%
2020/07/17527.39727.8627.15-21,115-0.18%
2020/07/16728.04928.0327.80-21,109-0.18%
2020/07/151028.041328.1327.75-31,106-0.27%
2020/07/14628.331028.3727.90-41,103-0.36%
2020/07/13628.731128.4928.70-51,094-0.46%
2020/07/105428.622728.8928.30271,0942.47%
2020/07/0916829.9200.0029.601681,08015.55% 大買/鉅額交易
2020/07/083329.7900.0029.65331,0603.11%
2020/07/077130.8119530.6029.55-1241,044-11.87% 大賣/鉅額交易
2020/07/061330.271330.5330.6009430.00%
2020/07/036129.1200.0029.30618876.87%
2020/07/021329.1300.0029.10138641.50%
2020/07/017828.87129.0028.80778469.10%
2020/06/3000.004128.6828.25-41826-4.96%
2020/06/2900.001928.3828.80-19801-2.37%
2020/06/242928.0200.0029.05297743.74%
2020/06/2300.00127.7527.60-1722-0.14%
2020/06/22828.1000.0027.8087171.12%
2020/06/196228.051128.6028.15517177.10%
2020/06/181027.70427.5827.5566930.86%
2020/06/17127.102827.6527.45-27688-3.92%
2020/06/163527.1300.0027.05356795.15%
2020/06/15327.281027.2726.45-7675-1.04%
2020/06/122126.1600.0027.10216703.13%
2020/06/1000.006728.1628.20-67651-10.28%
2020/06/09329.809929.8028.75-96650-14.76%
2020/06/0800.007628.3929.05-76558-13.60%
2020/06/051626.24225.9026.45145092.75%
2020/06/04925.7600.0025.9595011.79%
2020/06/03525.42325.3725.4024900.41%
2020/06/02325.251425.2125.15-11484-2.27%
2020/06/011525.2800.0025.15154783.14%
2020/05/2900.001124.6024.60-11477-2.30%
2020/05/2800.002624.8424.55-26479-5.43%
2020/05/27925.392225.3325.00-13480-2.71%
2020/05/2600.004025.3925.25-40479-8.34%
2020/05/25124.60624.5325.65-5469-1.06%
2020/05/22125.102824.7724.60-27462-5.84%
2020/05/21225.401425.5525.35-12460-2.61%
2020/05/201625.324025.5925.25-24460-5.21%
2020/05/196024.42324.1024.605746912.13%
2020/05/18824.3000.0023.9084691.70%
2020/05/153324.301124.6524.30224694.69%
2020/05/142225.566725.4224.70-45468-9.60%
2020/05/132025.6800.0025.80204564.38%
2020/05/122325.602125.5825.5024460.45%
2020/05/11825.49525.4825.4534450.67%
2020/05/0800.003225.4025.40-32441-7.25%
2020/05/07424.841725.5525.70-13435-2.98%
2020/05/0600.002824.4824.35-28413-6.78%
2020/05/0500.003824.3424.60-38410-9.25%
2020/05/04223.05523.3223.45-3401-0.75%
2020/04/301523.0800.0023.30154003.74%
2020/04/292122.6300.0022.65214015.23%
2020/04/272722.23122.1522.30264186.22%
2020/04/24521.8100.0021.7554171.20%
2020/04/2300.002421.9421.80-24419-5.73%
2020/04/224920.93120.6521.554841411.59%
2020/04/211021.25821.2120.8524100.49%
2020/04/202021.77221.8021.90184054.44%
2020/04/17122.401022.1321.75-9404-2.22%
2020/04/16421.69221.8821.9523990.50%
2020/04/1500.001321.3921.45-13394-3.29%
2020/04/142720.6200.0020.80273906.91%
2020/04/13120.15720.1720.00-6389-1.54%
2020/04/102319.9900.0020.10233945.83%
2020/04/091720.051019.9920.2074001.75%
2020/04/084319.42219.0019.754140010.24%
2020/04/072818.90418.9818.95244005.99%
2020/04/065218.07418.0618.204839912.02%
2020/04/014017.9800.0018.10404119.71%
2020/03/31817.962018.0317.80-12415-2.89%
2020/03/302217.741617.5418.0064201.43%
2020/03/27118.001918.0117.95-18424-4.24%
2020/03/26417.38517.5717.70-1425-0.24%
2020/03/251317.263917.5717.65-26434-5.98%
2020/03/244316.38316.2016.45404329.24%
2020/03/231815.25515.4815.30134562.85%
2020/03/204116.33815.8916.25335815.68%
2020/03/193615.30715.9915.05296334.58%
2020/03/182616.912717.0816.70-1629-0.16%
2020/03/177917.38917.5216.907063111.08%
2020/03/162018.76119.8018.60196293.02%
2020/03/13820.2300.0020.2587281.10%
2020/03/1200.001023.3422.10-10793-1.26%
2020/03/11425.19224.7324.5028350.24%
2020/03/10223.9800.0024.9028320.24%
2020/03/09424.912324.9424.60-19827-2.30%
2020/03/061925.7900.0025.65198212.31%
2020/03/0500.00326.4526.05-3820-0.37%
2020/03/04325.75625.9526.20-3816-0.37%
2020/03/03325.78225.8325.6018140.12%
2020/03/02925.2100.0025.2098131.11%
2020/02/27126.1500.0025.1018090.12%
2020/02/26525.96226.1025.9538060.37%
2020/02/25425.9500.0026.3048050.50%
2020/02/24126.45326.4726.35-2804-0.25%
2020/02/21326.9500.0026.9038030.37%
2020/02/2000.0014627.8427.15-146800-18.24% 大賣/鉅額交易
2020/02/192426.1100.0026.70247773.09%
2020/02/18226.18826.0825.75-6774-0.77%
2020/02/17126.451326.3026.05-12774-1.55%
2020/02/143126.07226.1026.25297723.76%
2020/02/13426.341225.7925.70-8772-1.04%
2020/02/122925.68125.7525.75287723.62%
2020/02/11125.20725.3425.20-6770-0.78%
2020/02/10824.991525.1625.00-7775-0.90%
2020/02/07425.74925.6125.50-5776-0.64%
2020/02/061426.0100.0026.15147771.80%
2020/02/051325.4500.0025.40137781.67%
2020/02/041824.77424.8425.10147821.79%
2020/02/033924.0000.0024.00397844.97%
2020/01/31125.25125.9025.7007880.00%
2020/01/307625.62226.3325.45747999.25%
2020/01/20928.3500.0028.2598421.07%
2020/01/17328.5000.0028.4538940.34%
2020/01/161928.5100.0028.45198962.12%
2020/01/15528.4700.0028.4559290.54%
2020/01/141328.7200.0028.60139401.38%
2020/01/13128.7000.0028.7019410.11%
2020/01/09628.2800.0028.3069450.63%
2020/01/08128.0500.0028.0519850.10%
2020/01/07828.41128.8028.5579830.71%
2020/01/06728.691629.0728.65-9982-0.92%
2020/01/0300.007329.5129.30-73978-7.46%
2020/01/029530.191230.2330.10839828.45%
2019/12/312130.251329.9930.1089760.82%
2019/12/302730.081230.1530.05159741.54%
2019/12/27130.409730.3530.05-96968-9.91%
2019/12/261330.163130.1630.05-18955-1.88%
2019/12/256330.00129.8030.15629536.50%
2019/12/248329.8000.0029.60839578.67%
2019/12/23630.1000.0029.9069510.63%
2019/12/2000.006330.5630.25-63948-6.64%
2019/12/1900.00430.2930.40-4944-0.42%
2019/12/186730.22530.8030.05629416.58%
2019/12/17531.9310532.1030.90-100924-10.82% 大賣/
2019/12/162830.345130.2830.50-23867-2.65%
2019/12/13528.93629.4328.80-1809-0.12%
2019/12/12329.701129.8629.45-8803-1.00%
2019/12/11329.55829.8829.85-5797-0.63%
2019/12/102028.903129.4629.70-11786-1.40%
2019/12/0900.002729.9529.20-27685-3.94%
2019/12/0600.002329.4530.15-23607-3.79%
2019/12/05127.3500.0027.4515590.18%
2019/12/0200.00227.2027.05-2565-0.35%
2019/11/2900.00227.8827.35-2569-0.35%
2019/11/2800.00127.7527.85-1571-0.18%
2019/11/27227.6000.0027.6025720.35%
2019/11/26327.6000.0027.6035730.52%
2019/11/2100.00227.3027.80-2603-0.33%
2019/11/2000.00127.6527.65-1607-0.16%
2019/11/1400.00227.8327.60-2702-0.28%
2019/11/13528.1200.0027.9057060.71%
2019/11/1100.00227.8027.70-2703-0.28%
2019/11/0700.00628.7428.50-6702-0.85%
2019/11/06329.57429.1029.10-1695-0.14%
2019/11/0500.00129.6029.20-1693-0.14%
2019/11/0400.00929.3629.15-9695-1.29%
2019/11/011729.4600.0029.60176922.45%
2019/10/3100.00229.2829.10-2691-0.29%
2019/10/3000.00430.0629.80-4686-0.58%
2019/10/29329.5800.0029.5036780.44%
2019/10/2800.00630.8230.60-6667-0.90%
2019/10/251229.401329.6930.50-1613-0.16%
2019/10/24429.2100.0029.3545600.71%
2019/10/2300.00529.7929.25-5566-0.88%
2019/10/2200.00628.6029.20-6577-1.04%
2019/10/21328.48228.3528.6015680.18%
2019/10/1800.00328.4728.25-3574-0.52%
2019/10/1700.00828.1828.25-8577-1.39%
2019/10/165029.222628.4828.20245874.09%
2019/10/152328.06127.9527.65225753.83%
2019/10/142828.0000.0028.00286384.38%
2019/10/0900.00227.6327.60-2637-0.31%
2019/10/081728.68628.1827.85116371.72%
2019/10/071128.3200.0028.00116261.75%
2019/10/041428.2800.0028.00146272.23%
2019/09/2700.00327.4227.15-3629-0.48%
2019/09/2600.00228.5328.35-2622-0.32%
2019/09/2400.00729.1128.90-7630-1.11%
2019/09/23828.6600.0028.5586221.29%
2019/09/2000.00829.1928.80-8619-1.29%
2019/09/19129.50728.7829.20-6610-0.98%
2019/09/1600.00327.6527.35-3564-0.53%
2019/09/1200.001627.7227.70-16566-2.83%
2019/09/1100.002627.8127.70-26568-4.58%
2019/09/1000.001628.7828.70-16579-2.76%
2019/09/0900.003329.1728.95-33574-5.74%
2019/09/063329.1300.0029.15335635.86%
2019/09/051129.09729.2029.1045610.71%
2019/09/044029.16229.1029.10385626.76%
2019/09/03629.23429.1928.9025610.36%
2019/09/021229.12729.0629.1055630.89%
2019/08/301929.0000.0028.75195583.40%
2019/08/291028.6700.0028.65105561.80%
2019/08/28629.4400.0028.8065541.08%
2019/08/27129.00128.2028.8005410.00%
2019/08/23128.45528.6828.40-4541-0.74%
2019/08/22730.051429.2428.70-7536-1.31%
2019/08/211329.43129.4029.55125152.33%
2019/08/20829.591129.6029.40-3509-0.59%
2019/08/19828.1400.0028.2084451.79%
2019/08/16627.8000.0027.7064441.35%
2019/08/1500.00626.7127.00-6440-1.36%
2019/08/1400.001127.4527.10-11442-2.48%
2019/08/12527.5000.0027.3554491.11%
2019/08/07326.9200.0026.6034460.67%
2019/08/0600.00426.9927.00-4449-0.89%
2019/08/0500.00626.7326.65-6450-1.33%
2019/08/0200.00327.2027.00-3453-0.66%
2019/08/01328.0200.0027.9034550.66%
2019/07/3100.00128.4028.25-1457-0.22%
2019/07/3000.00328.7328.05-3457-0.66%
2019/07/2900.00328.9529.00-3454-0.66%
2019/07/2600.001629.2329.15-16456-3.51%
2019/07/2500.004029.4529.40-40480-8.33%
2019/07/2400.00429.2129.50-4472-0.85%
2019/07/2300.00628.9028.80-6433-1.38%
2019/07/2200.00429.0328.90-4435-0.92%
2019/07/1900.00529.1728.90-5430-1.16%
2019/07/1800.00429.1929.05-4428-0.93%
2019/07/1700.00429.4529.25-4421-0.95%
2019/07/1600.003229.0329.80-32396-8.08%
2019/07/15526.9500.0027.1053401.47%
2019/07/12626.93126.8026.7553551.41%
2019/07/11926.8200.0026.8094142.17%
2019/07/10526.8800.0026.8054481.11%
2019/07/0900.00527.1426.90-5449-1.11%
2019/07/08327.553527.1927.15-32452-7.08%
2019/07/052126.94226.9527.05194474.24%
2019/07/041026.89426.9526.8064481.34%
2019/07/0300.00226.6526.70-2451-0.44%
2019/07/022326.7600.0026.90234565.04%
2019/07/012626.5300.0026.30264555.70%
2019/06/28225.9500.0025.9524530.44%
2019/06/2600.00226.0026.00-2458-0.44%
2019/06/2500.00326.0726.15-3461-0.65%
2019/06/2400.00326.6226.35-3461-0.65%
2019/06/2100.00325.8025.65-3447-0.67%
2019/06/20526.0800.0026.2054491.11%
2019/06/1900.00225.8825.95-2451-0.44%
2019/06/18125.75926.3425.65-8453-1.76%
2019/06/17125.4500.0025.2514420.23%
2019/06/14225.1800.0025.1024470.45%
2019/06/13125.1500.0025.1014590.22%
2019/06/12125.3000.0025.4514620.22%
2019/06/1000.00425.2825.15-4468-0.85%
2019/06/0600.00124.6024.40-1465-0.21%
2019/05/3100.00625.5025.25-6485-1.24%
2019/05/30324.0800.0025.5034750.63%
2019/05/2700.00224.0523.95-2494-0.40%
2019/05/22425.3400.0025.2545350.75%
2019/05/21825.1100.0025.2585471.46%
2019/05/2000.00324.9024.90-3576-0.52%
2019/05/1700.00626.4325.45-6589-1.02%
2019/05/1600.00125.9025.20-1603-0.17%
2019/05/14125.2000.0025.6516800.15%
2019/05/1300.00225.7525.60-2704-0.28%
2019/05/1000.00326.8326.90-3708-0.42%
2019/05/0900.00327.7727.10-3709-0.42%
2019/05/0800.00328.3528.25-3707-0.42%
2019/05/07229.0300.0029.0027110.28%
2019/05/06728.8700.0028.8077160.98%
2019/05/0300.00729.5429.35-7719-0.97%
2019/05/0200.00229.3529.75-2722-0.28%
2019/04/2900.00528.5128.35-5726-0.69%
2019/04/2600.00129.2029.15-1778-0.13%
2019/04/25429.5800.0029.5047830.51%
2019/04/24129.4500.0029.5518090.12%
2019/04/23529.6800.0029.6558340.60%
2019/04/22130.2500.0030.1018330.12%
2019/04/1900.00630.0630.05-6839-0.71%
2019/04/181031.12830.6830.2028350.24%
2019/04/1700.001431.7431.30-14832-1.68%
2019/04/16829.59830.8531.3007770.00%
2019/04/15529.3700.0029.4057500.67%
2019/04/12129.351829.5029.35-17769-2.21%
2019/04/11430.2100.0030.1547690.52%
2019/04/10330.1800.0030.0537720.39%
2019/04/09130.15730.2130.10-6800-0.75%
2019/04/031629.6000.0029.70168101.97%
2019/04/021029.2900.0029.30108121.23%
2019/04/012129.2900.0029.20218172.57%
2019/03/2900.00629.2529.30-6814-0.74%
2019/03/28429.3800.0029.3548280.48%
2019/03/271229.22429.1929.3088490.94%
2019/03/26129.001729.0329.00-16870-1.84%
2019/03/2500.00929.1629.10-9889-1.01%
2019/03/2200.00629.9729.80-6897-0.67%
2019/03/21930.0900.0030.1099140.98%
2019/03/2000.00129.9529.80-1990-0.10%
2019/03/1300.00230.6330.80-21,172-0.17%
2019/03/1200.00531.2230.80-51,268-0.39%
2019/03/0800.001330.9931.15-131,327-0.98%
2019/03/0700.005731.7731.50-571,347-4.23%
2019/03/06432.3500.0032.4041,3750.29%
2019/03/04632.4900.0032.5061,5260.39%
2019/02/2700.00331.7231.70-31,533-0.20%
2019/02/2600.00232.7332.25-21,536-0.13%
2019/02/254533.12232.9532.90431,6002.69%
2019/02/223232.44232.6832.15301,5901.89%
2019/02/21232.65232.7032.5501,6010.00%
2019/02/2000.00233.7032.95-21,597-0.13%
2019/02/1900.007833.7433.25-781,593-4.90%
2019/02/1800.001633.0433.25-161,597-1.00%
2019/02/15532.9900.0033.0551,5870.31%
2019/02/132832.2900.0032.10281,5231.84%
2019/02/127831.5600.0032.45781,5075.18%
2019/02/113430.8800.0031.15341,4922.28%
2019/01/29230.7500.0030.4021,5180.13%
2019/01/28231.2500.0031.0021,5250.13%
2019/01/251730.9100.0030.95171,5371.11%
2019/01/24230.7300.0030.4521,5460.13%
2019/01/23330.90631.0330.80-31,557-0.19%
2019/01/2200.002130.8630.65-211,554-1.35%
2019/01/2100.004131.2931.00-411,553-2.64%
2019/01/1800.00131.5031.10-11,541-0.06%
2019/01/17830.4600.0030.2081,5010.53%
2019/01/1600.00730.8930.70-71,499-0.47%
2019/01/15630.26630.3930.3001,4790.00%
2019/01/1400.00329.3229.25-31,457-0.21%
2019/01/11430.33629.7829.70-21,462-0.14%
2019/01/10130.20130.1530.2501,4570.00%
2019/01/091130.401030.3230.2011,4640.07%
2019/01/081130.4200.0030.30111,4630.75%
2019/01/0400.00229.9830.15-21,485-0.13%
2018/12/2700.00530.1129.85-51,528-0.33%
2018/12/184231.6600.0031.65421,7012.47%
2018/12/1100.00131.6031.60-11,497-0.07%
2018/12/10131.9500.0031.2511,5130.07%
2018/12/041233.343433.4232.80-221,404-1.57%
2018/12/033433.4900.0033.40341,4052.42%
2018/11/3000.00532.1532.15-51,372-0.36%
2018/11/29532.42232.8031.6031,3570.22%
2018/11/2800.003032.5632.40-301,331-2.25%
2018/11/272131.183831.1431.50-171,287-1.32%
2018/11/264929.8400.0029.80491,2184.02%
2018/11/2200.001731.4429.60-171,286-1.32%
2018/11/214529.7900.0030.60451,2523.59%
2018/11/201029.732929.4829.30-191,267-1.50%
2018/11/195629.4000.0029.45561,2774.39%
2018/11/162229.38829.2529.00141,2811.09%
2018/11/15529.271229.4629.15-71,293-0.54%
2018/11/14429.2300.0028.5541,2730.31%
2018/11/131628.56628.1228.70101,2960.77%
2018/11/12129.452528.9828.75-241,364-1.76%
2018/11/092729.26929.0229.00181,3841.30%
2018/11/0800.00330.0729.30-31,407-0.21%
2018/11/072430.0300.0030.25241,4301.68%
2018/11/0600.002131.6529.15-211,493-1.41%
2018/11/05329.90530.0530.50-21,550-0.13%
2018/11/023030.182130.1529.9091,5650.57%
2018/11/01829.36129.9029.6571,5680.45%
2018/10/311628.6900.0028.70161,6330.98%
2018/10/301126.911026.6027.0011,6400.06%
2018/10/291926.8700.0026.90191,6791.13%
2018/10/26227.131126.8726.60-91,727-0.52%
2018/10/251227.2800.0026.60121,7520.68%
2018/10/22731.2600.0031.2071,8870.37%
2018/10/16831.26831.2031.0502,3330.00%
2018/10/15131.1512330.6130.45-1222,398-5.09% 大賣/鉅額交易
2018/10/125129.321329.9930.10382,4611.54%
2018/10/119529.9600.0029.70952,6223.62%
2018/10/09231.952633.4033.00-242,962-0.81%
2018/10/08133.5000.0033.5013,1130.03%
2018/10/0500.005134.6733.40-513,160-1.61%
2018/10/0400.0010237.5737.10-1023,165-3.22% 大賣/鉅額交易
2018/10/0200.008040.1639.40-803,295-2.43%
2018/10/0100.005239.1939.70-523,370-1.54%
2018/09/2600.00240.1039.60-23,666-0.05%
2018/09/25138.607340.8241.50-723,821-1.88%
2018/09/212237.33236.8037.75203,8450.52%
2018/09/20437.063036.8336.55-263,895-0.67%
2018/09/191038.081337.4337.20-33,941-0.08%
2018/09/18438.048037.6137.20-764,009-1.90%
2018/09/17438.782238.7638.70-184,057-0.44%
2018/09/144038.87139.5039.35394,0980.95%
2018/09/133438.3600.0037.85344,1100.83%
2018/09/121437.1200.0037.25144,1370.34%
2018/09/113337.1000.0037.90334,1690.79%
2018/09/106136.7600.0036.25614,2081.45%
2018/09/06841.2000.0041.1084,6160.17%
2018/09/0500.002641.5541.25-265,043-0.52%
2018/09/042641.9200.0042.00265,4230.48%
2018/09/0300.005042.0541.35-505,702-0.88%
2018/08/311743.6100.0044.05176,0410.28%
2018/08/30843.311643.0143.70-86,213-0.13%
2018/08/291644.0400.0042.95166,2480.26%
2018/08/2800.0012142.5942.20-1216,247-1.94% 大賣/鉅額交易
2018/08/2711042.01143.8043.901096,2841.73% 大買/鉅額交易
2018/08/241240.6300.0040.70126,3520.19%
2018/08/2200.002843.0842.00-286,918-0.40%
2018/08/212842.6200.0043.30287,1300.39%
2018/08/1700.007744.7442.60-777,522-1.02%
2018/08/164741.294942.3842.40-27,599-0.03%
2018/08/1500.005941.8742.00-597,619-0.77%
2018/08/141643.5700.0043.30167,5950.21%
2018/08/1312041.1800.0042.301207,5671.59% 大買/鉅額交易
2018/08/10243.55245.0043.5507,5100.00%
2018/08/09247.0800.0046.3027,4260.03%
2018/08/0600.007247.0247.20-727,315-0.98%
2018/08/037246.6000.0046.80727,3060.99%
2018/08/0100.00748.1947.80-77,235-0.10%
2018/07/31747.5500.0047.5577,2080.10%
2018/07/2400.0043451.0350.50-4346,842-6.34% 大賣/鉅額交易
2018/07/239146.65647.9348.50856,6481.28%
2018/07/2014648.5700.0046.901466,5822.22% 大買/鉅額交易
2018/07/1919248.6300.0048.801926,5102.95% 大買/鉅額交易
2018/07/181149.0700.0048.90116,4520.17%
2018/07/1700.0020354.3250.40-2036,275-3.23% 大賣/鉅額交易
2018/07/161352.31755.0955.5065,9360.10%
2018/07/131050.3500.0050.50105,8450.17%
2018/07/1211749.3800.0050.201175,7922.02% 大買/鉅額交易
2018/07/117049.6135149.6548.90-2815,753-4.88% 大賣/鉅額交易
2018/07/109848.963748.8549.85615,6661.08%
2018/07/0900.0035448.8047.80-3545,599-6.32% 大賣/鉅額交易
2018/07/0627745.153748.4748.502405,4984.36% 大買/鉅額交易
2018/07/0528347.9800.0047.002835,3685.27% 大買/鉅額交易
2018/07/045350.85453.0851.00495,2390.94%
2018/07/03456.4000.0053.0045,1400.08%
2018/07/0200.004651.3052.00-464,934-0.93%
2018/06/1411458.5100.0060.201144,3392.63% 大買/鉅額交易
2018/06/1300.002460.4655.50-243,971-0.60%
2018/06/124154.93854.9156.50333,5420.93%
2018/06/112550.8000.0051.40253,1590.79%
2018/06/0800.003444.7446.80-342,873-1.18%
2018/06/0700.0011738.9742.55-1172,515-4.65% 大賣/鉅額交易
2018/06/062939.214939.0038.70-202,331-0.86%
2018/06/0513837.622639.2938.051122,2884.89% 大買/鉅額交易
2018/06/0400.00439.0539.20-42,223-0.18%
2018/06/013039.3600.0038.80302,1591.39%
2018/05/311041.935441.8939.05-442,106-2.09%
2018/05/306838.701439.1840.00541,8382.94%
2018/05/29137.008537.3536.80-841,516-5.54%
2018/05/28736.067535.6236.50-681,287-5.28%
2018/05/259033.782533.1634.00651,0875.98%
2018/05/24231.18331.6732.20-1863-0.12%
2018/05/236128.0300.0029.30617168.52%
2018/05/221727.4000.0027.30176792.50%
2018/05/217727.5900.0027.607768611.22%
2018/05/14327.1000.0027.2037120.42%
2018/04/2400.00426.9026.55-41,233-0.32%
2018/04/2000.00828.6729.00-81,225-0.65%
2018/04/1900.003728.8928.95-371,219-3.03%
2018/04/181027.3900.0027.65101,1410.88%
2018/04/17127.55127.2526.5001,1360.00%
2018/04/162327.21127.2027.25221,1461.92%
2018/04/13127.1000.0026.9511,1630.09%
2018/04/12227.1000.0027.0021,1770.17%
2018/04/11327.1000.0027.1031,2240.24%
2018/04/10127.0500.0027.1511,2390.08%
2018/04/0300.00126.9526.75-11,311-0.08%
2018/04/02127.1500.0027.0511,3240.08%
2018/03/2600.00526.8826.90-51,557-0.32%
2018/03/2300.004226.9826.90-421,619-2.59%
2018/03/2100.001228.9828.80-121,605-0.75%
2018/03/2000.001327.6527.90-131,569-0.83%
2018/03/1600.002528.1828.05-251,588-1.57%
2018/03/15228.55128.3528.2011,6350.06%
2018/03/142028.76628.6428.50141,6900.83%
2018/03/13528.6300.0028.7051,7170.29%
2018/03/0600.00329.2829.00-31,794-0.17%
2018/03/0500.00129.2028.90-11,767-0.06%
2018/03/0200.00329.0029.00-31,785-0.17%
2018/03/0100.00229.0029.30-21,800-0.11%
2018/02/1200.00927.8827.60-92,214-0.41%
2018/02/091227.1400.0027.30122,3150.52%
2018/02/08328.8000.0028.7032,4300.12%
2018/02/07328.9800.0028.6532,4550.12%
2018/02/06328.8800.0028.2032,5010.12%
2018/02/05331.0200.0031.0032,4920.12%
2018/01/3000.004233.2632.60-422,654-1.58%
2018/01/294133.3400.0033.25412,6651.54%
2018/01/1600.001931.8631.90-193,773-0.50%
2018/01/15632.1000.0032.3063,8100.16%
2018/01/121331.5800.0031.70133,8440.34%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章