台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    887
  • 產業
    上市 半導體類股▲1.42%
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇瞻 (8271)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/3000.007559.4960.90-751,913-3.92%
2023/06/2600.007561.5460.70-751,812-4.14%
2023/04/0600.007050.6452.30-70606-11.54%
2022/11/151742.0300.0042.25172975.71%
2022/11/14941.4200.0041.7092953.04%
2022/11/11341.3300.0041.4032931.02%
2022/11/10841.0900.0041.2082912.74%
2022/11/08141.3500.0041.0512980.34%
2022/11/072641.4700.0041.55263028.59%
2022/11/041140.7500.0040.85113013.65%
2022/11/022340.7600.0040.70233017.62%
2022/11/011840.4400.0040.60183005.99%
2022/10/31339.7300.0039.9532981.01%
2022/10/28139.7500.0039.5012940.34%
2022/10/271439.9700.0040.05142964.73%
2022/10/26139.4500.0039.4013010.33%
2022/10/2000.00839.9339.85-8301-2.66%
2022/10/19641.83640.6440.5002970.00%
2022/10/1800.001040.9640.50-10280-3.56%
2022/10/1700.001240.0040.80-12277-4.32%
2022/10/142341.01139.6540.85222758.00%
2022/10/1300.002140.0738.90-21265-7.90%
2022/10/12641.871241.5541.95-6237-2.53%
2022/10/1100.001041.4940.80-10222-4.50%
2022/10/073041.7200.0041.803020714.46%
2022/10/06639.6100.0039.7061893.17%
2022/10/05539.9900.0039.7051892.64%
2022/10/04539.5100.0039.6551892.64%
2022/09/2900.00138.7538.30-1191-0.52%
2022/09/2800.001038.9538.10-10193-5.17%
2022/09/2700.00738.7439.40-7192-3.64%
2022/09/26238.281139.4438.15-9192-4.68%
2022/09/2300.00640.3940.25-6193-3.11%
2022/09/22440.2800.0040.5041982.02%
2022/09/21340.5000.0040.6531981.51%
2022/09/1900.00440.2840.35-4199-2.01%
2022/09/16340.6200.0040.6532011.49%
2022/09/15440.7500.0040.7542041.96%
2022/09/14940.37340.6040.6062052.92%
2022/09/131340.11140.0540.20122065.82%
2022/09/12240.1000.0040.1522100.95%
2022/08/1900.001440.0440.75-14245-5.71%
2022/08/1800.002639.9240.10-26243-10.67%
2022/08/15140.7000.0040.7012430.41%
2022/08/121039.9000.0040.15102354.24%
2022/08/08239.8500.0039.4522370.84%
2022/08/05139.7500.0039.8012380.42%
2022/08/041438.9600.0039.10142395.86%
2022/08/0100.00340.2040.30-3236-1.27%
2022/07/29839.4900.0039.6082363.38%
2022/07/26338.3000.0038.7032381.26%
2022/07/22639.1700.0039.0562432.47%
2022/07/21938.8600.0039.0592483.62%
2022/07/20138.8000.0038.4012500.40%
2022/07/181537.4700.0037.65152635.69%
2022/07/15136.5000.0036.8012700.37%
2022/07/14336.2000.0036.4032991.00%
2022/07/081836.7200.0036.60183205.62%
2022/07/071036.0000.0036.05103243.08%
2022/06/2900.001038.4838.50-10370-2.70%
2022/06/27339.5000.0039.6534250.71%
2022/06/2200.00439.1139.10-4458-0.87%
2022/06/1300.00741.3541.20-7496-1.41%
2022/06/016043.712743.7643.55335765.73%
2022/05/3000.00442.9643.05-4602-0.66%
2022/05/25142.3500.0042.6016680.15%
2022/05/2400.00242.6042.35-2719-0.28%
2022/05/20243.0000.0042.9028100.25%
2022/05/16342.03141.9041.9021,2260.16%
2022/05/13141.50541.2541.45-41,235-0.32%
2022/05/1000.00342.0242.05-31,257-0.24%
2022/05/0900.001442.0941.80-141,259-1.11%
2022/05/06642.1800.0042.7561,2610.48%
2022/04/2800.00141.2041.25-11,274-0.08%
2022/04/27141.101540.7541.10-141,273-1.10%
2022/04/2200.004142.8342.70-411,258-3.26%
2022/04/2100.003543.2943.25-351,261-2.77%
2022/04/204043.1313143.6943.70-911,258-7.23% 大賣/
2022/04/1900.004040.8140.75-401,230-3.25%
2022/04/1800.001240.6340.40-121,237-0.97%
2022/04/1500.007541.0540.80-751,236-6.06%
2022/04/1400.007141.7041.60-711,239-5.73%
2022/04/1300.006141.8342.00-611,237-4.93%
2022/04/1200.005041.6341.75-501,241-4.03%
2022/04/1100.00741.6441.60-71,240-0.56%
2022/03/2900.00447.4147.40-41,278-0.31%
2022/03/281047.2200.0047.45101,3150.76%
2022/03/2500.00447.6547.30-41,312-0.30%
2022/03/2300.00248.2548.30-21,301-0.15%
2022/03/21948.7300.0048.4591,3040.69%
2022/03/1800.00147.9548.05-11,311-0.08%
2022/03/17747.8800.0047.9571,3290.53%
2022/03/1600.00147.2046.95-11,322-0.08%
2022/03/1400.001447.2647.65-141,324-1.06%
2022/03/1100.001446.8346.85-141,319-1.06%
2022/03/102047.11746.7046.70131,3220.98%
2022/03/09546.262046.2546.15-151,336-1.12%
2022/03/074347.2000.0047.00431,3393.21%
2022/03/041948.95548.8748.50141,3211.06%
2022/03/0300.001749.7849.50-171,311-1.30%
2022/03/021449.874749.6449.70-331,305-2.53%
2022/03/0100.00649.8250.00-61,300-0.46%
2022/02/2500.00149.5049.40-11,284-0.08%
2022/02/245749.471250.0849.05451,2673.55%
2022/02/233551.253651.2151.70-11,298-0.08%
2022/02/216252.08551.3450.80571,2504.56%
2022/02/18251.15151.1051.0011,1220.09%
2022/02/171249.15249.1349.30109451.06%
2022/02/162748.10148.1048.10268952.90%
2022/02/1500.00447.3347.20-4886-0.45%
2022/02/14446.8100.0047.0048810.45%
2022/02/113646.6200.0046.65368724.13%
2022/02/101446.3400.0046.40148731.60%
2022/02/096046.2800.0046.35608726.88%
2022/02/0811145.8100.0045.9511187212.72% 大買/鉅額交易
2022/02/0700.001145.0645.20-11875-1.26%
2022/01/25143.551143.8043.60-10904-1.11%
2022/01/24244.151043.5644.20-8926-0.86%
2022/01/21244.951744.7244.55-15926-1.62%
2022/01/20145.40545.4745.55-4926-0.43%
2022/01/19245.35145.4045.3519310.11%
2022/01/18145.95845.6545.60-7934-0.75%
2022/01/171145.45145.4045.65109331.07%
2022/01/1400.003845.0645.00-38933-4.07%
2022/01/1300.001045.6745.70-10928-1.08%
2022/01/1200.00545.2245.30-5926-0.54%
2022/01/11145.207345.2245.25-72928-7.75%
2022/01/10145.501245.8045.80-11920-1.19%
2022/01/0700.001745.9745.80-17923-1.84%
2022/01/0600.00146.5546.50-1915-0.11%
2022/01/0500.001546.9046.85-15914-1.64%
2022/01/041147.41247.3047.3099090.99%
2022/01/0300.009347.6647.55-93908-10.23%
2021/12/3010749.02249.0048.6510589711.70% 大買/鉅額交易
2021/12/291147.9000.0048.20118591.28%
2021/12/271848.171347.9848.0558500.59%
2021/12/245648.2500.0048.00568526.57%
2021/12/232247.924048.1947.80-18832-2.16%
2021/12/227847.68147.9547.80778179.42%
2021/12/213146.7200.0046.60317674.04%
2021/12/201146.27146.1546.30107691.30%
2021/12/1700.00446.1546.20-4768-0.52%
2021/12/162547.4900.0046.90257643.27%
2021/12/156646.9300.0046.90667588.70%
2021/12/134947.5200.0047.70497396.63%
2021/12/103546.8500.0046.75357184.87%
2021/12/091246.73246.7546.70107131.40%
2021/12/089447.011047.3246.858471111.81%
2021/12/0700.002446.2246.40-24698-3.44%
2021/12/0600.002146.5546.50-21698-3.01%
2021/12/035546.8700.0047.00556957.91%
2021/12/02146.356346.2245.70-62679-9.12%
2021/12/018345.3800.0045.808366212.53%
2021/11/301344.84144.8044.80126631.81%
2021/11/29444.30243.4544.1026730.30%
2021/11/2600.002844.9144.45-28682-4.10%
2021/11/251845.661445.9345.5546770.59%
2021/11/244145.782945.7745.75126831.76%
2021/11/23446.156646.3645.85-62680-9.11%
2021/11/221147.4411348.0246.90-102672-15.17% 大賣/鉅額交易
2021/11/19546.07946.9745.85-4597-0.67%
2021/11/171046.5500.0046.45105761.73%
2021/11/16146.2000.0046.1015810.17%
2021/11/15145.9500.0045.9515700.18%
2021/11/122945.5500.0045.75295745.05%
2021/11/116645.2000.0045.056657511.47%
2021/11/103345.0700.0045.20335975.52%
2021/11/094045.22145.1045.00396406.09%
2021/11/085444.7500.0044.80546618.16%
2021/11/056144.9800.0044.85617118.58%
2021/11/043044.9000.0044.90307743.87%
2021/11/031944.98444.5545.15159011.66%
2021/11/0200.003245.0844.45-321,168-2.74%
2021/11/01544.803144.8844.90-261,362-1.91%
2021/10/292843.4100.0043.40281,3462.08%
2021/10/281642.9600.0043.20161,3471.19%
2021/10/271042.48142.2042.7091,3570.66%
2021/10/261342.44342.2242.20101,3710.73%
2021/10/251142.1800.0042.20111,3940.79%
2021/10/222642.0900.0042.05261,4291.82%
2021/10/211642.2700.0041.95161,4571.10%
2021/10/201841.9200.0041.80181,4821.21%
2021/10/194441.8400.0041.75441,5182.90%
2021/10/18441.1800.0041.3541,5570.26%
2021/10/153041.10341.0740.85271,5831.71%
2021/10/141040.161540.0940.30-51,602-0.31%
2021/10/13140.55640.2340.30-51,630-0.31%
2021/10/12641.413640.7940.70-301,650-1.82%
2021/10/08942.001241.8641.40-31,683-0.18%
2021/10/073441.3900.0041.35341,7741.92%
2021/10/06340.901140.7340.10-81,811-0.44%
2021/10/05840.981539.9240.95-71,830-0.38%
2021/10/041340.05140.1040.15121,8440.65%
2021/09/3000.00341.5041.85-31,884-0.16%
2021/09/2900.002541.8541.70-251,920-1.30%
2021/09/28743.593043.2443.10-232,026-1.13%
2021/09/271043.397943.3643.25-692,050-3.36%
2021/09/24742.882142.7642.85-142,095-0.67%
2021/09/2300.003142.6942.60-312,260-1.37%
2021/09/2200.00842.6142.70-82,336-0.34%
2021/09/1400.001443.6443.60-142,488-0.56%
2021/09/13143.803043.7343.65-292,499-1.16%
2021/09/1000.001543.6743.90-152,522-0.59%
2021/09/0900.001243.2343.30-122,530-0.47%
2021/09/08143.0000.0043.0012,5350.04%
2021/09/0700.001043.1343.15-102,542-0.39%
2021/09/06144.60944.5843.60-82,553-0.31%
2021/09/03544.4400.0044.4552,5560.20%
2021/09/02545.088644.9244.25-812,564-3.16%
2021/09/011144.612044.5845.10-92,563-0.35%
2021/08/311043.93243.6344.0082,5660.31%
2021/08/2700.00243.8543.80-22,607-0.08%
2021/08/2600.00143.7043.80-12,623-0.04%
2021/08/2500.00244.0844.25-22,644-0.08%
2021/08/2400.00145.0043.55-12,676-0.04%
2021/08/23144.45144.2044.7002,6910.00%
2021/08/20143.401343.9544.00-122,702-0.44%
2021/08/19143.70143.7043.1502,7000.00%
2021/08/1700.00243.8543.50-22,744-0.07%
2021/08/1200.0015645.8145.55-1562,719-5.74% 大賣/鉅額交易
2021/08/11346.28246.3546.1512,7210.04%
2021/08/104149.1300.0047.70412,7061.51%
2021/08/0900.003950.2949.90-392,679-1.46%
2021/08/0600.0014552.9253.30-1452,593-5.59% 大賣/鉅額交易
2021/08/054851.126150.5452.40-132,360-0.55%
2021/08/043948.5700.0048.50392,2221.76%
2021/08/03447.851847.7847.85-142,298-0.61%
2021/08/0212047.80347.5547.801172,3504.98% 大買/鉅額交易
2021/07/301447.27547.0146.7592,4050.37%
2021/07/29948.471948.0348.60-102,504-0.40%
2021/07/2800.001148.2048.00-112,534-0.43%
2021/07/266550.70650.5750.80592,7892.12%
2021/07/231049.8700.0050.00102,8940.35%
2021/07/2215150.2000.0050.401512,9965.04% 大買/鉅額交易
2021/07/21349.25448.7648.70-13,161-0.03%
2021/07/2000.00149.3549.25-13,616-0.03%
2021/07/1900.005050.7251.00-503,856-1.30%
2021/07/164650.52950.0450.60374,0080.92%
2021/07/1500.0011250.3850.00-1124,307-2.60% 大賣/鉅額交易
2021/07/148050.3121050.2450.20-1304,445-2.92% 大賣/鉅額交易
2021/07/133649.857649.5149.05-404,417-0.91%
2021/07/122849.433149.4049.20-34,432-0.07%
2021/07/0800.006749.2448.80-674,425-1.51%
2021/07/07849.5910950.0349.50-1014,422-2.28% 大賣/鉅額交易
2021/07/0621050.5812050.4950.20904,4202.04% 大買/大賣/
2021/07/052851.487951.7951.40-514,426-1.15%
2021/07/021848.57349.2249.20154,3360.35%
2021/07/01148.906649.9348.90-654,324-1.50%
2021/06/3000.0010950.2450.60-1094,293-2.54% 大賣/鉅額交易
2021/06/2900.007548.6649.45-754,156-1.80%
2021/06/2800.005748.7249.45-574,093-1.39%
2021/06/2500.002546.6746.30-254,038-0.62%
2021/06/241245.4100.0045.40124,0280.30%
2021/06/2300.001045.3045.35-104,027-0.25%
2021/06/2200.00244.2844.25-24,027-0.05%
2021/06/21144.5000.0044.5514,0280.02%
2021/06/18446.8510446.3746.10-1004,100-2.44% 大賣/
2021/06/171446.5411146.4446.70-974,133-2.35% 大賣/
2021/06/161146.8300.0046.05114,1430.27%
2021/06/152146.8400.0046.90214,1500.51%
2021/06/112746.0200.0045.80274,2240.64%
2021/06/102046.5913646.7646.40-1164,257-2.72% 大賣/鉅額交易
2021/06/09346.7300.0046.3534,2550.07%
2021/06/089346.6300.0046.75934,2562.18%
2021/06/07446.7000.0045.9044,2700.09%
2021/06/042746.5400.0046.90274,2550.63%
2021/06/035046.4800.0046.10504,2301.18%
2021/06/022046.1000.0045.70204,2160.47%
2021/06/013046.9300.0046.55304,1920.72%
2021/05/316745.3900.0045.65674,1611.61%
2021/05/289945.1000.0045.15994,1502.39%
2021/05/274743.9800.0044.05474,1561.13%
2021/05/26644.3400.0044.0564,1590.14%
2021/05/25144.6500.0044.5514,1730.02%
2021/05/243842.2400.0043.15384,1610.91%
2021/05/211141.77141.5041.85104,1500.24%
2021/05/202142.1000.0041.05214,1680.50%
2021/05/195941.76142.1042.10584,2401.37%
2021/05/184841.78142.0542.15474,2401.11%
2021/05/177040.10339.4538.80674,2111.59%
2021/05/14241.953242.4641.90-304,176-0.72%
2021/05/131442.043040.7342.30-164,130-0.39%
2021/05/124142.675143.6141.60-104,091-0.24%
2021/05/117046.843947.5744.60314,0170.77%
2021/05/078250.566849.9750.70143,8910.36%
2021/05/06149.251551.9048.80-143,833-0.37%
2021/05/0445051.442955.1051.604213,67611.45% 大買/鉅額交易
2021/05/03955.117857.7754.60-693,538-1.95%
2021/04/293154.246554.8356.40-343,373-1.01%
2021/04/28455.507557.0256.00-713,251-2.18%
2021/04/271456.2417256.6155.90-1583,127-5.05% 大賣/鉅額交易
2021/04/262157.9817457.4858.00-1532,931-5.22% 大賣/鉅額交易
2021/04/2300.0011348.9253.50-1132,468-4.58% 大賣/鉅額交易
2021/04/229147.7411749.4548.65-262,238-1.16% 大賣/
2021/04/212649.1860748.7449.40-5812,087-27.84% 大賣/鉅額交易
2021/04/201247.70347.5747.6591,8110.50%
2021/04/1945144.5800.0045.054511,93423.32% 大買/鉅額交易
2021/04/167544.0000.0043.85751,9933.76%
2021/04/1500.002642.2942.45-261,950-1.33%
2021/04/14442.781941.8242.10-151,944-0.77%
2021/04/13343.9200.0042.5531,9380.15%
2021/04/121343.973444.4343.90-211,923-1.09%
2021/04/092544.18244.3044.25231,8991.21%
2021/04/087343.7600.0043.65731,8583.93%
2021/04/075443.4500.0043.55541,8342.94%
2021/04/06343.5500.0043.6031,8280.16%
2021/04/01443.4000.0043.3041,8350.22%
2021/03/3000.001443.2143.45-141,807-0.77%
2021/03/2300.003843.4042.70-381,742-2.18%
2021/03/22443.101242.9143.30-81,655-0.48%
2021/03/192442.17642.4542.10181,6501.09%
2021/03/1800.002142.4742.25-211,646-1.28%
2021/03/1700.009942.7042.60-991,666-5.94%
2021/03/1600.001342.1742.45-131,607-0.81%
2021/03/157641.63941.5941.70671,5774.25%
2021/03/12441.361241.2741.35-81,576-0.51%
2021/03/111041.66941.3741.1511,5910.06%
2021/03/10740.872740.6940.80-201,583-1.26%
2021/03/093540.504140.2940.65-61,611-0.37%
2021/03/0800.002340.9140.65-231,733-1.33%
2021/03/051040.56540.6340.5551,7990.28%
2021/03/0400.002240.9740.95-221,805-1.22%
2021/03/038441.33341.5841.45811,8104.47%
2021/03/02242.051441.8741.50-121,808-0.66%
2021/02/262941.781041.8141.90191,7871.06%
2021/02/252542.063142.2642.10-61,776-0.34%
2021/02/242542.271841.9541.5571,7480.40%
2021/02/231141.38941.7941.8021,7230.12%
2021/02/227541.871141.8541.75641,7063.75%
2021/02/1900.0010341.8641.75-1031,679-6.13% 大賣/鉅額交易
2021/02/182839.941340.1140.90151,5890.94%
2021/02/176638.8300.0038.85661,5664.21%
2021/02/05138.00837.9338.00-71,559-0.45%
2021/02/04437.9800.0037.9541,5640.26%
2021/02/0300.001337.8937.75-131,564-0.83%
2021/02/02437.6500.0037.7541,5720.25%
2021/02/012737.6300.0037.55271,5821.71%
2021/01/2800.0010938.8538.65-1091,575-6.92% 大賣/鉅額交易
2021/01/2700.004639.3639.40-461,564-2.94%
2021/01/26139.102039.3739.20-191,558-1.22%
2021/01/251039.0800.0039.05101,5510.64%
2021/01/2100.00139.0039.00-11,544-0.06%
2021/01/18139.7000.0039.8011,5280.07%
2021/01/159241.053140.9540.25611,5264.00%
2021/01/14941.744541.6841.65-361,497-2.40%
2021/01/13441.867641.8241.80-721,470-4.90%
2021/01/121242.1016843.3542.10-1561,434-10.88% 大賣/鉅額交易
2021/01/1100.009440.6941.70-941,145-8.21%
2021/01/08939.045538.8238.90-461,019-4.51%
2021/01/0700.001538.5338.55-151,013-1.48%
2021/01/0600.008138.7438.60-811,022-7.92%
2021/01/0500.00638.9038.90-61,005-0.60%
2021/01/041139.2300.0039.10119991.10%
2020/12/31139.3000.0039.3011,0030.10%
2020/12/301839.52139.6539.50171,0061.69%
2020/12/29539.581640.1739.45-111,008-1.09%
2020/12/284640.024440.1039.9021,0000.20%
2020/12/245639.23338.8339.25539775.42%
2020/12/231838.6100.0038.65189721.85%
2020/12/221338.8400.0038.10139741.33%
2020/12/211738.2000.0038.20179731.75%
2020/12/18138.9500.0038.8519650.10%
2020/12/17139.0500.0038.9519650.10%
2020/12/151339.431339.4339.2509580.00%
2020/12/1411739.1300.0039.3511792912.59% 大買/鉅額交易
2020/12/115238.984839.5638.8549250.43%
2020/12/10740.004340.1040.00-36892-4.03%
2020/12/09339.634439.7039.80-41863-4.75%
2020/12/08239.28439.3939.15-2855-0.23%
2020/12/0713639.627439.8039.50628507.29% 大買/
2020/12/0400.0027139.9639.80-271830-32.63% 大賣/鉅額交易
2020/12/0300.0014439.7639.70-144813-17.71% 大賣/鉅額交易
2020/12/0200.0019340.7140.60-193785-24.58% 大賣/鉅額交易
2020/12/01437.4012838.9139.80-124678-18.28% 大賣/鉅額交易
2020/11/30537.66937.7537.55-4612-0.65%
2020/11/272637.60437.7137.70226043.64%
2020/11/266337.4900.0037.606359210.64%
2020/11/25337.02536.9836.95-2582-0.34%
2020/11/24137.65437.1437.15-3579-0.52%
2020/11/231237.38137.4037.40115771.91%
2020/11/201437.092537.2037.20-11571-1.93%
2020/11/191036.793136.8036.90-21567-3.70%
2020/11/182136.7600.0036.75215733.66%
2020/11/171137.0300.0036.80115811.89%
2020/11/163736.8800.0036.80376086.08%
2020/11/132436.4700.0036.55246313.80%
2020/11/121936.4700.0036.50196412.96%
2020/11/111935.7000.0035.80196432.95%
2020/11/101135.55335.3235.7086561.22%
2020/11/093736.231136.1035.85266953.74%
2020/11/061736.64236.7536.60156832.20%
2020/11/051536.8300.0037.05156822.20%
2020/11/04536.5700.0036.6056830.73%
2020/11/03836.4400.0036.4087051.13%
2020/11/022535.98336.3535.95227153.08%
2020/10/305436.6300.0036.40547187.51%
2020/10/297336.4300.0036.607372110.11%
2020/10/284836.533036.4136.30187302.47%
2020/10/273336.9100.0036.80337294.53%
2020/10/264437.383237.2337.15127321.64%
2020/10/232137.4000.0037.80217272.89%
2020/10/221737.1400.0037.05177232.35%
2020/10/213036.9700.0037.15307304.11%
2020/10/201837.08537.0336.90137421.75%
2020/10/197036.7700.0037.00707399.46%
2020/10/162736.5400.0036.45277413.64%
2020/10/142636.391236.7236.80147581.85%
2020/10/135435.4500.0035.65547517.18%
2020/10/125135.6100.0035.60517586.72%
2020/10/082635.68435.6135.40227702.86%
2020/10/077935.2900.0035.457977010.25%
2020/10/06835.0500.0035.0587751.03%
2020/10/052734.7000.0034.50277883.42%
2020/09/302034.7900.0034.90208062.48%
2020/09/29335.1300.0034.9538160.37%
2020/09/281535.0800.0035.00158261.82%
2020/09/2500.001235.2034.30-12840-1.43%
2020/09/2400.001934.9034.90-19846-2.25%
2020/09/23535.3500.0035.4558460.59%
2020/09/22335.82435.7535.75-1853-0.12%
2020/09/2100.00936.2436.20-9856-1.05%
2020/09/183736.3900.0036.50378634.29%
2020/09/171536.2900.0036.30158861.69%
2020/09/16636.4300.0036.3069310.64%
2020/09/15436.39136.1036.4039400.32%
2020/09/141236.2000.0036.20129431.27%
2020/09/112035.98135.9535.90199492.00%
2020/09/1000.002336.0736.05-23949-2.42%
2020/09/09136.051235.9936.20-11952-1.15%
2020/09/08136.305236.2936.30-51958-5.32%
2020/09/07236.95336.7536.85-1965-0.10%
2020/09/04136.70936.7436.85-8975-0.82%
2020/09/03337.72637.6837.55-3965-0.31%
2020/09/01637.43337.7037.5031,0510.29%
2020/08/3100.004437.5537.40-441,076-4.09%
2020/08/2800.00937.5537.60-91,108-0.81%
2020/08/27637.6300.0037.5061,1310.53%
2020/08/26837.7200.0037.7581,1610.69%
2020/08/25637.943237.8537.80-261,179-2.20%
2020/08/24137.601837.7637.85-171,201-1.41%
2020/08/212637.33937.1337.35171,4071.21%
2020/08/20537.3022036.7636.30-2151,540-13.96% 大賣/鉅額交易
2020/08/1900.008937.4837.35-891,530-5.81%
2020/08/18338.38238.6838.3011,5290.07%
2020/08/17238.80138.7538.8511,5840.06%
2020/08/146138.9500.0039.20611,6223.76%
2020/08/132439.0313139.2039.10-1071,632-6.55% 大賣/鉅額交易
2020/08/12141.50741.3541.45-61,609-0.37%
2020/08/11241.781641.7041.35-141,647-0.85%
2020/08/10541.75941.7141.70-41,672-0.24%
2020/08/0700.001841.5441.65-181,711-1.05%
2020/08/06142.80142.7542.7501,7350.00%
2020/08/05242.95243.4543.4501,7500.00%
2020/08/03443.41143.5043.3031,8250.16%
2020/07/312742.8200.0043.05271,8651.45%
2020/07/302442.8500.0042.85241,9351.24%
2020/07/295441.58142.2042.20531,9512.72%
2020/07/28941.43140.9040.7581,9650.41%
2020/07/271542.1300.0041.60151,9930.75%
2020/07/241442.7000.0042.25142,0420.69%
2020/07/231543.3900.0043.50152,0840.72%
2020/07/224743.071442.9443.15332,1141.56%
2020/07/216342.6900.0042.70632,1692.90%
2020/07/205441.80341.7241.80512,2022.32%
2020/07/1700.002142.0041.85-212,253-0.93%
2020/07/162242.5000.0042.35222,4410.90%
2020/07/151242.98143.0042.30112,4590.45%
2020/07/14943.3900.0043.1092,4800.36%
2020/07/135743.93244.0043.90552,4952.20%
2020/07/10944.11144.1043.7582,5210.32%
2020/07/09945.1400.0044.9592,5360.35%
2020/07/085244.8900.0044.85522,5362.05%
2020/07/07444.56544.7644.55-12,540-0.04%
2020/07/064145.2300.0045.10412,5641.60%
2020/07/02744.6000.0044.6572,6240.27%
2020/07/011344.2300.0044.45132,6510.49%
2020/06/3000.00143.8543.40-12,656-0.04%
2020/06/291743.79543.8543.70122,6700.45%
2020/06/245744.2800.0044.25572,6892.12%
2020/06/221747.8500.0047.25172,6960.63%
2020/06/1900.001647.7147.55-162,742-0.58%
2020/06/181847.7100.0047.70182,7600.65%
2020/06/11148.10747.5047.30-62,932-0.20%
2020/06/1000.00147.7547.95-12,977-0.03%
2020/06/0800.004748.5548.20-473,102-1.51%
2020/06/056650.74150.5050.50653,1202.08%
2020/06/0422850.5615.550.4950.00212.53,2456.55% 大買/鉅額交易
2020/06/03149.7500.0049.9013,3470.03%
2020/06/02649.562050.1850.10-143,765-0.37%
2020/06/0100.009449.6149.65-943,932-2.39%
2020/05/29149.356349.8249.55-623,929-1.58%
2020/05/2845551.3971751.7649.50-2623,917-6.69% 大買/大賣/鉅額交易
2020/05/273449.6636750.0752.00-3333,725-8.94% 大賣/鉅額交易
2020/05/26948.128848.2548.05-793,625-2.18%
2020/05/2512047.924547.6948.35753,6372.06% 大買/
2020/05/22949.0512248.2547.55-1133,626-3.12% 大賣/鉅額交易
2020/05/217648.447748.0848.35-13,578-0.03%
2020/05/206047.005747.0846.9033,5400.08%
2020/05/193547.875247.7147.40-173,533-0.48%
2020/05/18348.3512948.2947.90-1263,531-3.57% 大賣/鉅額交易
2020/05/158547.908047.6647.9553,5140.14%
2020/05/146548.494048.2047.40253,5230.71%
2020/05/135047.335447.8248.10-43,533-0.11%
2020/05/124146.94446.8346.60373,5261.05%
2020/05/1117347.4911047.6247.35633,5281.79% 大買/大賣/
2020/05/083248.755249.0048.70-203,490-0.57%
2020/05/074049.0210448.9449.00-643,481-1.84% 大賣/
2020/05/0611748.468447.9748.80333,4690.95% 大買/
2020/05/052947.414347.1747.30-143,435-0.41%
2020/05/0410447.052346.7847.40813,4522.35% 大買/
2020/04/3010047.365747.4647.20433,4631.24%
2020/04/29647.604247.7947.60-363,463-1.04%
2020/04/284447.151947.0247.15253,4610.72%
2020/04/275346.638946.7146.60-363,462-1.04%
2020/04/242547.1811846.8146.55-933,581-2.60% 大賣/
2020/04/232446.1812846.3946.20-1043,622-2.87% 大賣/鉅額交易
2020/04/226845.434645.4546.70223,6210.61%
2020/04/214147.1331046.7945.40-2693,585-7.50% 大賣/鉅額交易
2020/04/2000.000.345.9545.95-0.33,419-0.01%
2020/04/175141.803141.9941.80203,4140.59%
2020/04/163241.371841.4041.30143,3980.41%
2020/04/15740.992241.0941.15-153,441-0.44%
2020/04/144840.513740.5140.65113,4680.32%
2020/04/133939.641539.8339.80243,4660.69%
2020/04/10639.80539.5739.6013,4820.03%
2020/04/095540.23440.2939.85513,4961.46%
2020/04/0800.00140.2040.40-13,506-0.03%
2020/04/078038.8700.0039.10803,4772.30%
2020/04/062637.576536.8537.75-393,461-1.13%
2020/04/017236.01936.0636.50633,5111.79%
2020/03/3100.00836.7636.05-83,533-0.23%
2020/03/30835.261536.1536.45-73,523-0.20%
2020/03/2700.003937.6035.80-393,533-1.10%
2020/03/267635.881236.9836.65643,5571.80%
2020/03/251736.5252636.3936.60-5093,541-14.37% 大賣/鉅額交易
2020/03/24334.2320233.9534.10-1993,545-5.61% 大賣/鉅額交易
2020/03/23332.0021432.2132.15-2113,708-5.69% 大賣/鉅額交易
2020/03/2000.0030732.4933.25-3073,876-7.92% 大賣/鉅額交易
2020/03/1940231.0227330.8430.251293,8693.33% 大買/大賣/鉅額交易
2020/03/187334.1954035.5933.55-4673,815-12.24% 大賣/鉅額交易
2020/03/1757335.957835.8135.704953,76513.15% 大買/鉅額交易
2020/03/163537.9159339.4336.90-5583,727-14.97% 大賣/鉅額交易
2020/03/1358238.4121539.5840.353673,67010.00% 大買/大賣/鉅額交易
2020/03/1242743.015142.8441.503763,60010.44% 大買/鉅額交易
2020/03/112945.7930646.4545.60-2773,554-7.79% 大賣/鉅額交易
2020/03/1017145.8816746.7647.4543,5150.11% 大買/大賣/
2020/03/0932547.7500.0046.853253,3729.64% 大買/鉅額交易
2020/03/0630648.1123248.1147.65743,2382.29% 大買/大賣/
2020/03/0512446.471645.2246.651082,7973.86% 大買/鉅額交易
2020/03/044742.111941.6942.45282,5991.08%
2020/03/034042.313742.4741.8032,5830.12%
2020/03/026340.30140.0541.00622,5662.42%
2020/02/2700.0013642.4541.10-1362,549-5.33% 大賣/鉅額交易
2020/02/261343.885143.4943.10-382,511-1.51%
2020/02/256943.0100.0043.35692,4872.77%
2020/02/243743.584043.5543.50-32,477-0.12%
2020/02/2100.002843.8243.80-282,461-1.14%
2020/02/2000.002844.3144.05-282,453-1.14%
2020/02/1900.0019443.9544.00-1942,458-7.89% 大賣/鉅額交易
2020/02/18944.692744.8244.05-182,449-0.73%
2020/02/172745.7429945.7945.40-2722,429-11.20% 大賣/鉅額交易
2020/02/1442845.16345.1845.904252,39817.72% 大買/鉅額交易
2020/02/13243.7811944.5143.80-1172,346-4.99% 大賣/鉅額交易
2020/02/129043.386243.2144.00282,3201.21%
2020/02/111042.532142.6242.55-112,301-0.48%
2020/02/1000.00442.6042.25-42,297-0.17%
2020/02/07444.3400.0043.1042,2920.17%
2020/02/0620644.076543.9843.801412,3685.95% 大買/鉅額交易
2020/02/051943.396643.5843.05-472,365-1.99%
2020/02/042842.6911942.7342.80-912,321-3.92% 大賣/
2020/02/0317140.7410241.2242.00692,2903.01% 大買/大賣/
2020/01/315041.9325842.2842.00-2082,248-9.25% 大賣/鉅額交易
2020/01/3019042.999342.7542.05972,1864.44% 大買/
2020/01/20947.4159847.1546.70-5892,126-27.70% 大賣/鉅額交易
2020/01/1714044.779844.4646.20421,9682.13% 大買/
2020/01/1616543.703944.1143.851261,8606.77% 大買/鉅額交易
2020/01/1538343.16443.1943.203791,81620.86% 大買/鉅額交易
2020/01/1418942.961542.9542.901741,7899.73% 大買/鉅額交易
2020/01/1316442.18142.3042.251631,7589.27% 大買/鉅額交易
2020/01/1013142.208841.9042.35431,7352.48% 大買/
2020/01/0900.0057842.8142.25-5781,714-33.72% 大賣/鉅額交易
2020/01/0858642.9700.0042.955861,64235.68% 大買/鉅額交易
2020/01/075042.3400.0042.00501,5763.17%
2020/01/0623242.954243.0342.751901,54212.32% 大買/鉅額交易
2020/01/0332842.4600.0042.903281,50421.80% 大買/鉅額交易
2020/01/0222642.94242.5042.752241,46815.25% 大買/鉅額交易
2019/12/318941.9000.0041.85891,4216.26%
2019/12/309942.0400.0041.85991,4047.05%
2019/12/279943.606842.9942.60311,3772.25%
2019/12/264542.043842.1542.3571,2890.54%
2019/12/2500.001241.6541.65-121,249-0.96%
2019/12/2400.0016041.7141.75-1601,240-12.90% 大賣/鉅額交易
2019/12/235442.3462941.8542.45-5751,199-47.93% 大賣/鉅額交易
2019/12/2000.0014541.6941.70-1451,129-12.83% 大賣/鉅額交易
2019/12/199941.241241.6341.45871,0997.91%
2019/12/1837642.4720542.4941.701711,02816.63% 大買/大賣/鉅額交易
2019/12/1749941.496740.9341.6043283451.76% 大買/鉅額交易
2019/12/1628638.36338.5838.6528364743.70% 大買/鉅額交易
2019/12/1313837.871338.1037.7512561820.20% 大買/鉅額交易
2019/12/127837.893137.8937.85476077.74%
2019/12/1110437.86737.7638.059759416.31% 大買/
2019/12/1000.00137.5037.55-1577-0.17%
2019/12/091537.391137.3537.5045720.70%
2019/12/0600.0017437.8837.55-174563-30.86% 大賣/鉅額交易
2019/12/057937.64537.3238.307452814.00%
2019/12/0411936.6600.0036.8511948024.79% 大買/鉅額交易
2019/12/038436.4000.0036.658447817.56%
2019/12/02435.831235.9935.80-8474-1.69%
2019/11/29236.053036.2436.15-28481-5.82%
2019/11/2800.00536.4436.45-5480-1.04%
2019/11/27336.57836.6036.50-5478-1.04%
2019/11/266136.5700.0036.706147612.79%
2019/11/25436.152236.7236.15-18472-3.81%
2019/11/22137.05236.7036.70-1468-0.21%
2019/11/216736.4700.0036.556745914.58%
2019/11/20736.1000.0036.0574551.54%
2019/11/192336.431636.6336.3074691.49%
2019/11/187136.63636.8036.456547013.80%
2019/11/15936.10435.9436.0054481.11%
2019/11/1400.002335.7435.55-23432-5.32%
2019/11/13135.502535.8935.75-24427-5.62%
2019/11/126535.1500.0035.406541815.53%
2019/11/111535.11335.4535.00124132.90%
2019/11/08935.921335.9735.90-4398-1.00%
2019/11/0700.003636.1236.00-36389-9.25%
2019/11/06236.00135.9536.0013770.27%
2019/11/0500.002436.7036.35-24355-6.75%
2019/11/04334.7500.0035.8532391.25%
2019/11/01332.5300.0032.6032011.49%
2019/10/31932.6800.0032.6592074.34%
2019/10/30332.4200.0032.4032071.45%
2019/10/29532.3000.0032.2552112.37%
2019/10/28332.2800.0032.2032371.26%
2019/10/25632.24832.2332.20-2246-0.81%
2019/10/241032.33932.3332.3512500.40%
2019/10/23732.191132.1832.20-4253-1.58%
2019/10/2200.001032.0932.10-10254-3.93%
2019/10/1700.00331.9031.95-3259-1.16%
2019/10/1600.001031.8831.85-10261-3.83%
2019/10/1500.001231.5631.75-12263-4.56%
2019/10/1400.00131.6531.50-1266-0.38%
2019/10/0900.001331.4431.45-13278-4.67%
2019/10/0800.00431.5631.50-4301-1.33%
2019/10/07431.5800.0031.5043241.23%
2019/10/04231.631431.6631.60-12325-3.69%
2019/10/03231.651031.6031.60-8323-2.47%
2019/10/02131.751031.8331.85-9324-2.77%
2019/10/0100.001031.7331.75-10325-3.07%
2019/09/2700.002631.9331.60-26326-7.97%
2019/09/2600.002132.4532.35-21320-6.56%
2019/09/2500.001732.5432.45-17322-5.27%
2019/09/2400.001132.7432.70-11324-3.39%
2019/09/23332.57932.6632.70-6327-1.83%
2019/09/20132.60932.5632.60-8343-2.33%
2019/09/1900.001132.7032.60-11353-3.11%
2019/09/1800.002732.7332.75-27359-7.52%
2019/09/1700.00932.8932.95-9360-2.50%
2019/09/1600.002032.9432.90-20362-5.51%
2019/09/1200.00433.0332.95-4366-1.09%
2019/09/1100.00433.0533.00-4367-1.09%
2019/09/1000.002333.1633.15-23368-6.25%
2019/09/091533.451233.3033.2033660.82%
2019/09/063733.6800.0033.653736210.21%
2019/09/055133.4700.0033.455135614.31%
2019/09/044433.1800.0033.104434812.64%
2019/09/031433.201333.2533.1013470.29%
2019/09/024833.0000.0033.004833514.30%
2019/08/302733.0300.0032.80273328.12%
2019/08/292432.9600.0032.85243307.26%
2019/08/282432.9900.0032.90243287.31%
2019/08/272833.1300.0033.00283268.58%
2019/08/26432.9800.0032.7543231.24%
2019/08/233132.88232.9332.90293209.04%
2019/08/22133.305033.2032.80-49314-15.58%
2019/08/211132.2900.0032.70112963.71%
2019/08/20132.1000.0032.1012880.35%
2019/08/19431.9900.0032.0542861.40%
2019/08/15131.45131.7031.7002850.00%
2019/08/13131.1000.0031.1012830.35%
2019/08/1200.001631.1031.10-16285-5.60%
2019/08/0600.00730.5431.05-7286-2.45%
2019/08/0500.00931.2131.20-9286-3.15%
2019/08/02131.20331.7031.65-2287-0.69%
2019/08/0100.00332.8532.70-3287-1.04%
2019/07/301733.81233.5032.95152835.30%
2019/07/2900.00232.4032.80-2260-0.77%
2019/07/26932.3800.0032.3592523.56%
2019/07/252432.1400.0032.15242489.65%
2019/07/24132.1000.0032.0012470.40%
2019/07/1900.00831.7831.70-8242-3.30%
2019/07/1800.00731.9331.80-7242-2.89%
2019/07/1700.00332.0231.95-3241-1.24%
2019/07/1500.00332.5032.40-3236-1.27%
2019/07/1200.001632.5732.40-16226-7.07%
2019/07/111431.5500.0032.50142066.79%
2019/07/0900.00131.1030.90-1184-0.54%
2019/07/0500.00131.0531.05-1185-0.54%
2019/07/0400.00131.1531.15-1186-0.54%
2019/07/0300.00131.0031.00-1190-0.52%
2019/07/0200.00131.1531.15-1191-0.52%
2019/07/0100.001031.1831.15-10190-5.24%
2019/06/28330.83530.8030.80-2190-1.05%
2019/06/27630.6800.0030.7561883.18%
2019/06/26532.87132.9032.9041722.31%
2019/06/2500.00133.1032.95-1164-0.61%
2019/06/2400.001933.1333.20-19161-11.79%
2019/06/2100.00132.9033.15-1160-0.62%
2019/06/20432.60132.3532.9031611.86%
2019/06/19732.21132.1532.3561623.69%
2019/06/1800.00132.1032.05-1164-0.61%
2019/06/10532.11132.1532.1541852.16%
2019/06/061032.12432.1032.1561923.12%
2019/06/05532.62232.7032.5031991.50%
2019/06/04332.62232.6332.5512120.47%
2019/06/03732.3000.0032.3572422.89%
2019/05/311432.5400.0032.55143194.38%
2019/05/30832.3700.0032.3583472.30%
2019/05/29632.1600.0032.2563651.64%
2019/05/28532.2900.0032.2553941.27%
2019/05/2700.00632.1632.20-6413-1.45%
2019/05/24232.08132.1032.0014260.23%
2019/05/23431.9300.0032.0544540.88%
2019/05/22632.0900.0032.0564581.31%
2019/05/211732.00131.8532.05164643.45%
2019/05/201531.70431.7631.75114632.37%
2019/05/172231.961931.8531.8034650.64%
2019/05/16632.36132.4032.3054641.08%
2019/05/14431.76131.7032.1034700.64%
2019/05/1300.00832.3832.15-8468-1.71%
2019/05/1000.001233.0332.80-12467-2.57%
2019/05/0900.003933.4333.10-39464-8.40%
2019/05/08233.60833.9333.95-6459-1.31%
2019/05/072534.0100.0033.90254595.45%
2019/05/062133.77533.7233.70164593.48%
2019/05/032434.10434.1034.15204564.38%
2019/05/02634.01733.9934.15-1453-0.22%
2019/04/30233.732033.7633.75-18453-3.97%
2019/04/29933.93533.8533.8044520.88%
2019/04/26434.21234.1534.2024490.44%
2019/04/252034.3000.0034.30204504.44%
2019/04/24234.181134.2134.15-9449-2.00%
2019/04/22334.2500.0034.3034470.67%
2019/04/19334.0000.0034.1034470.67%
2019/04/18534.34234.1533.9534460.67%
2019/04/176034.3500.0034.356044413.50%
2019/04/16334.0700.0034.2034410.68%
2019/04/15434.1600.0034.3044410.91%
2019/04/12534.04134.1034.0044400.91%
2019/04/111534.23434.2134.10114372.52%
2019/04/101634.2700.0034.35164353.68%
2019/04/092634.4800.0034.55264316.02%
2019/04/082434.2500.0034.25244285.60%
2019/04/033534.0500.0034.25354268.21%
2019/04/02534.02934.0534.00-4426-0.94%
2019/04/0100.00434.1334.00-4423-0.94%
2019/03/1800.00634.5634.35-6401-1.49%
2019/03/1515034.331234.3534.4013840434.16% 大買/鉅額交易
2019/03/1412234.0000.0034.1512239930.54% 大買/鉅額交易
2019/03/136233.74133.8033.706139815.29%
2019/03/1200.004933.9133.85-49396-12.36%
2019/03/1100.004633.8033.85-46394-11.67%
2019/03/0600.00635.8736.10-6352-1.70%
2019/03/0500.00135.1535.70-1277-0.36%
2019/03/0400.00534.2434.90-5249-2.00%
2019/02/2700.005134.0734.25-51231-21.99%
2019/02/264033.4100.0034.154020219.72%
2019/02/21131.7000.0031.8011440.69%
2019/02/20231.2000.0031.3021421.41%
2019/02/19130.8000.0030.8011410.71%
2019/02/18130.5500.0030.8011500.66%
2019/02/15130.8500.0030.7511580.63%
2019/02/14231.0500.0031.0021571.27%
2019/02/13330.4800.0030.7031541.94%
2019/02/12630.1200.0030.3061523.94%
2019/01/25329.6800.0029.8031541.94%
2019/01/24129.3500.0029.4511540.65%
2019/01/23429.1100.0029.1041552.56%
2019/01/21129.2500.0029.2011560.64%
2019/01/18129.1500.0029.1511580.63%
2019/01/16228.9000.0028.9521671.20%
2019/01/15528.8900.0029.0051672.98%
2019/01/11228.7300.0028.7021691.18%
2019/01/09328.7500.0028.7531721.74%
2019/01/08428.8300.0028.8541762.26%
2019/01/07528.5600.0028.6051802.77%
2019/01/0400.00828.0128.20-8184-4.34%
2019/01/02328.5800.0028.4531961.53%
2018/12/28128.5500.0028.5011980.50%
2018/12/27228.6500.0028.6022060.97%
2018/12/2600.00228.6328.50-2211-0.95%
2018/12/2500.00128.6028.60-1213-0.47%
2018/12/24228.9000.0029.0022120.94%
2018/12/21228.4000.0028.6022140.93%
2018/12/2000.001528.5628.55-15214-6.98%
2018/12/1900.00128.8528.85-1214-0.47%
2018/12/13229.2300.0029.2522210.90%
2018/12/12628.9500.0029.0062222.70%
2018/12/11428.4400.0028.6042221.80%
2018/12/1000.00328.4228.30-3223-1.35%
2018/12/07429.55129.8029.7032171.38%
2018/12/0600.001429.4929.40-14220-6.36%
2018/12/03930.5100.0031.4092263.97%
2018/11/30230.08230.1030.1002230.00%
2018/11/28229.5000.0029.6522200.91%
2018/11/271029.1000.0029.15102224.50%
2018/11/26628.9800.0028.8562222.70%
2018/11/23228.8500.0028.8022220.90%
2018/11/2100.00429.0029.25-4225-1.77%
2018/11/2000.001029.2329.20-10232-4.30%
2018/11/1900.00129.6529.45-1233-0.43%
2018/11/12126.9500.0026.8512120.47%
2018/11/07127.1000.0027.1512150.46%
2018/11/06126.9000.0026.9012250.44%
2018/11/0500.00227.4027.15-2227-0.88%
2018/11/02727.261027.3527.25-3230-1.30%
2018/11/01226.60126.7526.6512340.43%
2018/10/311625.7900.0026.05162346.81%
2018/10/29125.2000.0025.1512340.43%
2018/10/26125.1000.0025.0012380.42%
2018/10/2400.00226.0826.05-2234-0.85%
2018/10/1900.00126.6026.75-1238-0.42%
2018/10/12127.55127.6527.7502290.00%
2018/10/0800.00131.3031.20-1219-0.46%
2018/09/2800.00333.3333.20-3220-1.36%
2018/09/26133.3500.0033.4012310.43%
2018/09/253033.2900.0033.203023612.68%
2018/09/2100.002033.3133.10-20239-8.36%
2018/09/2000.001233.7533.50-12239-5.01%
2018/09/19434.08333.9733.9512440.41%
2018/09/1800.001133.9533.90-11274-4.00%
2018/09/1700.001333.9133.90-13300-4.33%
2018/09/14134.101733.9934.10-16312-5.11%
2018/09/1300.001033.8233.80-10322-3.10%
2018/09/11134.0500.0034.1013290.30%
2018/09/1000.00735.0133.85-7332-2.11%
2018/09/0700.001135.4135.60-11329-3.34%
2018/09/06236.3000.0036.3023370.59%
2018/08/31136.45136.3536.4003600.00%
2018/08/30936.4700.0036.4093702.43%
2018/08/29836.3900.0036.4083862.07%
2018/08/2700.00335.9036.05-3403-0.74%
2018/08/2300.00236.2536.20-2447-0.45%
2018/08/2100.00136.3036.35-1464-0.22%
2018/08/2000.00236.4036.30-2478-0.42%
2018/08/1300.001536.4636.55-15531-2.82%
2018/08/103936.9900.0036.90395307.34%
2018/08/0900.00936.6136.60-9565-1.59%
2018/08/0800.001436.7336.80-14600-2.33%
2018/08/07137.05136.9036.8506000.00%
2018/08/0100.00437.4137.40-4633-0.63%
2018/07/3000.00337.5037.45-3633-0.47%
2018/07/27637.53337.4837.6536330.47%
2018/07/265737.28837.2637.30496347.73%
2018/07/253637.241437.2337.15226333.47%
2018/07/2400.001536.9237.20-15632-2.37%
2018/07/23137.051936.8236.85-18635-2.83%
2018/07/2000.001137.1237.05-11638-1.72%
2018/07/1900.001337.2337.15-13642-2.02%
2018/07/1800.001137.4337.40-11650-1.69%
2018/07/1700.00437.3937.45-4649-0.62%
2018/07/1600.00137.3537.35-1650-0.15%
2018/07/1200.00136.8536.90-1659-0.15%
2018/07/0900.00236.3036.20-2671-0.30%
2018/07/0600.00336.3736.45-3667-0.45%
2018/07/0500.003437.5337.00-34668-5.09%
2018/07/0400.004437.3537.20-44668-6.58%
2018/07/0300.009137.6237.50-91669-13.59%
2018/07/0200.003937.6637.65-39669-5.82%
2018/06/2900.006037.5737.50-60669-8.96%
2018/06/2800.0012637.6537.55-126671-18.77% 大賣/鉅額交易
2018/06/2700.00137.8037.75-1671-0.15%
2018/06/26339.8700.0039.9536460.46%
2018/06/25340.1500.0040.2036230.48%
2018/06/22640.2300.0040.1566170.97%
2018/06/214640.3100.0040.35466137.50%
2018/06/142041.3700.0041.25206613.03%
2018/06/131341.0500.0041.05136551.98%
2018/06/123441.1000.0040.95346615.14%
2018/06/112641.0300.0041.10266563.96%
2018/06/082040.8100.0040.75206563.05%
2018/06/071640.75940.6340.6076691.04%
2018/06/067940.9100.0040.707966911.79%
2018/06/056141.3500.0041.05616629.21%
2018/06/04841.4900.0041.5586821.17%
2018/06/01541.4000.0041.3557230.69%
2018/05/313241.3800.0041.50327484.28%
2018/05/305440.5000.0040.85547107.60%
2018/05/297840.7100.0040.807870911.00%
2018/05/288640.6700.0040.858671012.11%
2018/05/252440.5000.0040.35247343.27%
2018/05/242040.6200.0040.65207692.60%
2018/05/23240.65940.7540.70-7769-0.91%
2018/05/22140.803240.7340.50-31750-4.13%
2018/05/21240.15740.2840.25-5732-0.68%
2018/05/181640.041640.1140.0007290.00%
2018/05/1700.005640.5840.30-56728-7.69%
2018/05/16439.703140.3440.60-27700-3.85%
2018/05/1500.001839.5239.35-18666-2.70%
2018/05/1400.0015839.5539.65-158674-23.42% 大賣/鉅額交易
2018/05/1100.001338.7339.15-13654-1.98%
2018/05/0900.002638.4238.50-26647-4.01%
2018/05/08438.74838.5938.70-4643-0.62%
2018/05/07338.40738.3638.55-4643-0.62%
2018/05/04438.241638.2138.30-12644-1.86%
2018/05/03238.155538.1538.15-53644-8.22%
2018/05/021338.501238.4938.4516430.16%
2018/04/30638.331138.3238.35-5645-0.77%
2018/04/27938.145138.1538.15-42647-6.49%
2018/04/26638.453438.4338.10-28646-4.33%
2018/04/25738.441338.4838.70-6644-0.93%
2018/04/24538.807738.9738.60-72643-11.19%
2018/04/23739.541639.4839.45-9640-1.41%
2018/04/201339.7200.0039.75136422.02%
2018/04/191439.6400.0039.75146422.18%
2018/04/18339.7500.0039.7036370.47%
2018/04/171039.7900.0039.70106411.56%
2018/04/161339.9500.0039.85136432.02%
2018/04/132539.9600.0040.05256573.80%
2018/04/12340.1700.0040.2036520.46%
2018/04/11340.2500.0040.2036560.46%
2018/04/103140.1900.0040.10316544.74%
2018/04/0900.003840.0039.95-38651-5.83%
2018/04/03939.8700.0040.1096471.39%
2018/04/022440.1200.0040.05246443.72%
2018/03/30140.1500.0040.1516370.16%
2018/03/29540.45840.4640.50-3635-0.47%
2018/03/281840.4100.0040.40186492.77%
2018/03/27340.5700.0040.6036470.46%
2018/03/264440.1800.0040.30446426.84%
2018/03/235439.5400.0039.70546368.48%
2018/03/22240.156240.6740.20-60629-9.54%
2018/03/201041.2700.0041.30106021.66%
2018/03/194040.8200.0040.65405796.91%
2018/03/163740.7700.0040.65375746.44%
2018/03/154440.45140.4540.40435647.61%
2018/03/14940.4200.0040.4095641.60%
2018/03/1311240.3900.0040.4511256119.95% 大買/鉅額交易
2018/03/092840.1200.0040.05285455.13%
2018/03/087040.4200.0040.157054312.88%
2018/03/07140.0016040.0839.80-159520-30.52% 大賣/鉅額交易
2018/03/064139.9000.0040.00414778.58%
2018/03/02539.4400.0039.4554541.10%
2018/03/015239.5700.0039.705245511.41%
2018/02/2700.00339.6839.50-3452-0.66%
2018/02/26339.6500.0039.6534170.72%
2018/02/231138.44838.0838.4033820.78%
2018/02/22237.7500.0037.9023910.51%
2018/02/211237.983737.9137.95-25393-6.35%
2018/02/1200.00937.3137.35-9400-2.25%
2018/02/09636.5500.0037.1064171.44%
2018/02/08737.7000.0037.6574591.52%
2018/02/0700.001336.9036.50-13469-2.77%
2018/02/0600.007436.6935.95-74474-15.61%
2018/02/05137.701137.9338.05-10486-2.06%
2018/01/30138.4500.0038.2516550.15%
2018/01/292038.5000.0038.45206553.05%
2018/01/26138.6000.0038.4516580.15%
2018/01/25538.7000.0038.6056580.76%
2018/01/242938.7100.0038.65296634.37%
2018/01/23138.6500.0038.5516610.15%
2018/01/22338.5200.0038.5536650.45%
2018/01/162738.5000.0038.50276714.02%
2018/01/1500.00238.4338.20-2667-0.30%
2018/01/1100.00137.8537.85-1668-0.15%
2018/01/1000.002838.2338.00-28668-4.19%
2018/01/0900.00838.2338.25-8679-1.18%
2018/01/05638.9300.0038.9066700.90%
2018/01/04539.0500.0039.0556710.74%
2018/01/03938.9300.0039.0596751.33%
2018/01/022038.5900.0038.65206762.96%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音