台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    708
  • 漲跌
    ▲18
  • 漲幅
    +2.61%
  • 成交量
    3,211
  • 產業
    上櫃 半導體類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/141340.5000.00338.0011,4590.07%
2023/03/0923363.7000.00362.50231,4241.61%
2023/03/0211367.6400.00365.50111,4220.77%
2023/03/0120354.1800.00354.50201,4021.43%
2023/02/2316360.8800.00361.50161,4061.14%
2023/02/17338366.8200.00368.003381,57221.50% 大買/鉅額交易
2023/02/1515362.7700.00361.50151,6280.92%
2023/02/141365.0000.00365.0011,6360.06%
2023/02/1323348.8500.00351.50231,6521.39%
2023/02/1026352.0200.00352.00261,6841.54%
2023/02/091361.0000.00360.5011,6880.06%
2023/02/0600.00222363.35364.00-2221,686-13.16% 大賣/鉅額交易
2023/01/06472344.8500.00351.004721,73227.24% 大買/鉅額交易
2022/12/3000.005317.20315.00-51,822-0.27%
2022/12/2900.0011315.59316.50-111,820-0.60%
2022/12/27117315.2400.00315.501171,8636.28% 大買/鉅額交易
2022/12/16143308.7400.00306.501431,9037.51% 大買/鉅額交易
2022/12/0916313.0000.00313.00161,8740.85%
2022/12/0700.001303.00303.00-11,862-0.05%
2022/12/0100.003337.00337.00-31,767-0.17%
2022/11/2412336.4200.00337.00121,7770.68%
2022/11/221333.5000.00333.5011,7700.06%
2022/11/164339.252338.50338.5021,6400.12%
2022/11/1100.001321.00325.50-11,558-0.06%
2022/11/091314.5000.00316.5011,5320.07%
2022/11/0300.0010294.00294.00-101,454-0.69%
2022/10/311296.5000.00295.5011,4350.07%
2022/10/2600.001286.00285.50-11,439-0.07%
2022/10/2400.004297.63295.00-41,470-0.27%
2022/10/212297.5000.00290.0021,4720.14%
2022/10/2051294.7300.00293.50511,4713.47%
2022/10/1928307.4540304.31297.00-121,475-0.81%
2022/10/184302.5034302.04307.50-301,461-2.05%
2022/10/1790300.2200.00304.50901,4546.19%
2022/10/1400.003306.50306.50-31,448-0.21%
2022/10/1216307.416311.00311.00101,4060.71%
2022/10/072286.007288.93286.00-51,342-0.37%
2022/10/065289.4000.00288.5051,3510.37%
2022/10/059287.94239287.59288.00-2301,371-16.78% 大賣/鉅額交易
2022/10/033273.3300.00280.0031,3460.22%
2022/09/304252.0000.00265.5041,3520.30%
2022/09/2900.00154254.37253.50-1541,361-11.31% 大賣/鉅額交易
2022/09/1612298.7900.00298.50121,5210.79%
2022/09/1500.00220300.98300.50-2201,545-14.24% 大賣/鉅額交易
2022/09/1311.4306.508.6302.82301.502.91,5960.18%
2022/09/1200.0015303.13303.00-151,622-0.92%
2022/09/071287.5000.00293.5011,6990.06%
2022/08/2900.009306.44307.50-91,764-0.51%
2022/08/2600.0054318.87317.00-541,759-3.07%
2022/08/2547309.52157309.10311.00-1101,756-6.26% 大賣/鉅額交易
2022/08/2400.00110305.83306.00-1101,783-6.17% 大賣/鉅額交易
2022/08/237305.078305.44304.50-11,794-0.06%
2022/08/2200.0028309.75310.00-281,811-1.55%
2022/08/195313.305314.00314.0001,8280.00%
2022/08/1836309.337308.14309.50291,8771.54%
2022/08/1713309.1200.00310.50131,9010.68%
2022/08/164309.004308.75307.5001,8980.00%
2022/08/1200.001303.00309.00-11,864-0.05%
2022/08/0812291.5800.00292.00121,9130.63%
2022/08/0500.002290.50294.00-21,922-0.10%
2022/08/0424284.607285.29287.00171,9410.88%
2022/08/0340285.961288.50283.00391,9532.00%
2022/08/0200.008282.81284.00-81,961-0.41%
2022/08/016286.5878286.40286.00-721,978-3.64%
2022/07/256299.7500.00298.5061,9540.31%
2022/07/226305.3341307.45304.50-351,959-1.79%
2022/07/2134301.883307.00307.00312,0091.54%
2022/07/20114301.84164301.48299.00-502,016-2.48% 大買/大賣/
2022/07/1900.00172300.77300.50-1722,026-8.49% 大賣/鉅額交易
2022/07/184295.8892298.26301.00-882,029-4.34%
2022/07/1500.0068285.72286.50-681,996-3.41%
2022/07/1400.0073276.81279.50-731,999-3.65%
2022/07/121263.5000.00267.0011,9770.05%
2022/07/08287270.5600.00272.502872,01414.25% 大買/鉅額交易
2022/07/0735259.5300.00263.00351,9911.76%
2022/07/0600.00193.5255.19251.00-193.51,996-9.69% 大賣/鉅額交易
2022/07/0426258.1500.00258.00262,0551.26%
2022/07/014269.5000.00256.0042,0700.19%
2022/06/3016271.001271.50271.00152,0440.73%
2022/06/291279.5000.00281.5012,0270.05%
2022/06/2800.001280.50279.50-12,074-0.05%
2022/06/2763302.5910301.65301.00532,1152.51%
2022/06/2453295.9100.00294.00532,1092.51%
2022/06/2321301.2600.00297.00212,0971.00%
2022/06/2128319.0500.00321.00282,0451.37%
2022/06/2028318.801321.50316.00272,0501.32%
2022/06/1711332.8217328.00328.00-62,031-0.30%
2022/06/1600.007354.36345.50-71,994-0.35%
2022/06/1500.0095358.68351.50-951,967-4.83%
2022/06/1400.0066359.33363.50-661,977-3.34%
2022/06/1300.00119369.50369.50-1191,971-6.04% 大賣/鉅額交易
2022/06/10172381.8200.00381.501722,0088.56% 大買/鉅額交易
2022/06/0800.000.9389.00389.50-0.92,040-0.04%
2022/06/075386.2010384.15383.50-52,063-0.24%
2022/06/0200.006396.17395.00-62,136-0.28%
2022/06/0100.008403.06400.00-82,199-0.36%
2022/05/3118394.4400.00395.50182,2150.81%
2022/05/3051387.4400.00393.00512,2572.26%
2022/05/2731376.1800.00377.00312,2471.38%
2022/05/2521375.6900.00376.00212,2560.93%
2022/05/231388.0000.00388.0012,3610.04%
2022/05/1919388.843394.17393.50162,5220.63%
2022/05/1742387.9400.00387.50422,7011.55%
2022/05/1334379.0000.00378.50342,8571.19%
2022/05/12355374.2000.00370.003552,91912.16% 大買/鉅額交易
2022/05/1015375.2726383.00383.00-113,197-0.34%
2022/05/0917381.0000.00378.50173,2330.53%
2022/05/0518404.8900.00406.00183,2270.56%
2022/05/042390.2500.00389.5023,2090.06%
2022/05/0355384.9500.00389.00553,2291.70%
2022/04/2931394.3400.00387.50313,2420.96%
2022/04/2820385.4000.00384.00203,2500.62%
2022/04/2741379.0520385.50385.50213,2520.65%
2022/04/265391.8000.00393.0053,2090.16%
2022/04/2516385.9400.00385.50163,2140.50%
2022/04/2268403.1300.00402.50683,1902.13%
2022/04/215415.5015416.23410.00-103,207-0.31%
2022/04/2018414.3316417.31414.5023,2120.06%
2022/04/1926417.5016417.13415.00103,2140.31%
2022/04/1898415.8200.00414.50983,2513.01%
2022/04/1100.00311428.44420.50-3113,511-8.86% 大賣/鉅額交易
2022/04/0800.00310450.86444.50-3103,541-8.75% 大賣/鉅額交易
2022/04/0700.000.3458.00455.50-0.33,592-0.01%
2022/04/065473.5000.00473.0053,6200.14%
2022/04/0118464.8310465.30478.0083,6530.22%
2022/03/3100.0010476.90475.50-103,726-0.27%
2022/03/3064492.7200.00495.00643,6981.73%
2022/03/2900.0038476.50480.00-383,699-1.03%
2022/03/2500.002482.50477.50-23,892-0.05%
2022/03/2100.0054488.61480.50-544,065-1.33%
2022/03/1800.0082482.43485.50-824,110-2.00%
2022/03/172486.0016485.50486.00-144,236-0.33%
2022/03/1500.006485.00464.00-64,305-0.14%
2022/03/145486.7000.00487.0054,3690.11%
2022/03/114493.0000.00484.0044,3990.09%
2022/03/1000.001498.50497.00-14,454-0.02%
2022/03/0840473.6586472.60472.00-464,874-0.94%
2022/03/07114489.212500.00487.501124,8582.31% 大買/鉅額交易
2022/03/0400.003519.67513.00-35,067-0.06%
2022/03/0300.0012521.92528.00-125,067-0.24%
2022/03/0200.0017513.65520.00-175,067-0.34%
2022/03/0112516.6794515.76517.00-825,083-1.61%
2022/02/2521509.4858.1510.00510.00-37.15,095-0.73%
2022/02/2400.0031497.34494.50-315,073-0.61%
2022/02/231528.001521.00528.0005,0450.00%
2022/02/22114513.012514.50513.001125,0452.22% 大買/鉅額交易
2022/02/213526.00120535.68526.00-1175,000-2.34% 大賣/鉅額交易
2022/02/1821528.8182530.84537.00-614,946-1.23%
2022/02/1700.0041517.59519.00-414,865-0.84%
2022/02/1666518.0877514.49516.00-114,770-0.23%
2022/02/154496.0016496.41496.00-124,657-0.26%
2022/02/149485.331489.00489.0084,6220.17%
2022/02/1120490.35126499.70490.00-1064,611-2.30% 大賣/鉅額交易
2022/02/1000.00123493.85496.00-1234,517-2.72% 大賣/鉅額交易
2022/02/0900.0015476.10478.00-154,408-0.34%
2022/02/0852455.9631455.90456.50214,3920.48%
2022/02/0725452.1215442.67447.50104,3800.23%
2022/01/262454.5021453.84448.50-194,381-0.43%
2022/01/255455.804451.75451.0014,3820.02%
2022/01/245449.9000.00452.0054,3800.11%
2022/01/215455.3000.00452.0054,3570.11%
2022/01/205459.5000.00461.5054,3430.12%
2022/01/1917460.5900.00456.50174,3300.39%
2022/01/182464.2500.00461.5024,3090.05%
2022/01/172460.7500.00463.0024,2860.05%
2022/01/1493443.8414449.54450.00794,2681.85%
2022/01/131455.506452.58452.00-54,265-0.12%
2022/01/1221451.1000.00452.50214,2590.49%
2022/01/1184447.511447.00447.00834,2531.95%
2022/01/1022459.821459.00459.00214,2310.50%
2022/01/071459.0000.00455.5014,1940.02%
2022/01/0645468.3200.00467.00454,1441.09%
2022/01/0597477.0000.00476.00974,1122.36%
2022/01/0488488.323486.50488.50854,0572.10%
2022/01/034497.7500.00493.0043,9730.10%
2021/12/309519.440.2515.00512.008.83,8840.23%
2021/12/2900.0020514.00514.00-203,814-0.52%
2021/12/232490.2559495.21489.50-573,688-1.55%
2021/12/2200.00261490.56487.00-2613,655-7.14% 大賣/鉅額交易
2021/12/2058467.9826467.38466.00323,4410.93%
2021/12/1716464.782464.75464.00143,4130.41%
2021/12/1600.001470.00471.00-13,389-0.03%
2021/12/15253467.12155466.70471.00983,3712.91% 大買/大賣/
2021/12/1400.007479.07477.50-73,275-0.21%
2021/12/132492.0060488.72488.50-583,247-1.79%
2021/12/1000.0013476.88475.50-133,139-0.41%
2021/12/093475.174477.13480.00-13,090-0.03%
2021/12/0858478.7819482.00475.00393,0001.30%
2021/12/079476.5042.3476.49476.50-33.32,887-1.15%
2021/12/0624475.4012478.38474.50122,8490.42%
2021/12/0361479.75185471.54478.00-1242,781-4.46% 大賣/鉅額交易
2021/12/023418.5063440.30458.50-602,560-2.34%
2021/12/01132408.4586413.12417.00462,3371.97% 大買/
2021/11/30319411.88426.6412.07412.00-107.62,301-4.67% 大買/大賣/鉅額交易
2021/11/2954420.454420.00417.50502,0332.46%
2021/11/2615426.83165427.70425.00-1502,008-7.47% 大賣/鉅額交易
2021/11/2536419.36200421.52426.50-1641,970-8.32% 大賣/鉅額交易
2021/11/2438417.37124419.35414.00-861,952-4.40% 大賣/
2021/11/2353425.87211425.34425.50-1581,945-8.12% 大賣/鉅額交易
2021/11/226427.08109428.36427.50-1031,933-5.33% 大賣/鉅額交易
2021/11/1967411.045411.40414.50621,8703.32%
2021/11/1810409.5510410.80409.0001,8480.00%
2021/11/1759400.5764398.91399.50-51,812-0.28%
2021/11/1624392.96436.1395.49393.00-412.11,812-22.74% 大賣/鉅額交易
2021/11/1511400.0079399.83400.50-681,818-3.74%
2021/11/1218394.3636395.46392.50-181,843-0.98%
2021/11/1144393.9550396.23396.00-61,831-0.33%
2021/11/1046395.028395.50395.50381,8712.03%
2021/11/09163383.09835.9382.43386.00-672.91,849-36.38% 大買/大賣/鉅額交易
2021/11/08122378.612,114379.67378.00-1,9921,816-109.69% 大買/大賣/鉅額交易
2021/11/0580376.86648378.43377.50-5681,787-31.77% 大賣/鉅額交易
2021/11/043387.17197387.31386.00-1941,791-10.83% 大賣/鉅額交易
2021/11/0337391.24459390.00391.50-4221,886-22.37% 大賣/鉅額交易
2021/11/0224387.716387.83382.00181,9270.93%
2021/11/0155386.1300.00386.50552,0502.68%
2021/10/294.2390.4832388.78390.50-27.82,050-1.35%
2021/10/2815389.074389.13388.00112,0920.53%
2021/10/2721384.8616382.59385.0052,1540.23%
2021/10/26141384.7763385.20383.50782,1593.61% 大買/
2021/10/2528379.93150376.25381.50-1222,158-5.65% 大賣/鉅額交易
2021/10/2288.6379.2387379.90382.001.62,1800.07%
2021/10/2146379.14173381.59379.50-1272,220-5.72% 大賣/鉅額交易
2021/10/2090368.732367.75369.00882,1864.03%
2021/10/19171362.8730365.07364.501412,1816.46% 大買/鉅額交易
2021/10/18240.7354.5867352.24354.50173.72,1837.95% 大買/鉅額交易
2021/10/15110357.0112356.75359.50982,1774.50% 大買/
2021/10/14216351.392352.50352.502142,1719.86% 大買/鉅額交易
2021/10/13131353.3300.00350.501312,1546.08% 大買/鉅額交易
2021/10/1250366.26110365.15366.00-602,126-2.82% 大賣/
2021/10/0824380.9480378.93376.50-562,113-2.65%
2021/10/0723375.37136374.85376.00-1132,105-5.37% 大賣/鉅額交易
2021/10/067370.00252374.13370.00-2452,129-11.50% 大賣/鉅額交易
2021/10/053380.00153379.42380.00-1502,153-6.97% 大賣/鉅額交易
2021/10/045385.20117380.44378.00-1122,179-5.14% 大賣/鉅額交易
2021/10/0138374.67117378.63378.50-792,169-3.64% 大賣/
2021/09/3068376.8758376.53377.00102,1700.46%
2021/09/2931370.7311374.05370.50202,1760.92%
2021/09/289390.39105386.54385.50-962,207-4.35% 大賣/
2021/09/2751392.8835392.49392.00162,2150.72%
2021/09/2423396.5962396.99394.00-392,229-1.75%
2021/09/2373396.5118396.50395.50552,2322.46%
2021/09/2214393.3289392.47393.00-752,241-3.35%
2021/09/17158401.8945402.96401.001132,2475.03% 大買/鉅額交易
2021/09/1634397.19202402.26404.50-1682,247-7.48% 大賣/鉅額交易
2021/09/1541404.205400.80400.00362,2281.62%
2021/09/1443415.072412.75412.50412,2181.85%
2021/09/1317416.915422.50416.00122,2640.53%
2021/09/1077420.4200.00422.50772,3003.35%
2021/09/0958.1413.565415.50415.5053.12,3192.29%
2021/09/0850.2414.266414.50411.5044.22,3351.89%
2021/09/071420.0027422.20421.00-262,346-1.11%
2021/09/0655419.5800.00415.00552,3632.33%
2021/09/0321423.1700.00424.50212,3750.88%
2021/09/021433.5027428.98424.00-262,386-1.09%
2021/09/0100.0050433.32436.50-502,392-2.09%
2021/08/31329423.7276427.00427.002532,39810.55% 大買/鉅額交易
2021/08/3097419.5238420.50421.50592,4152.44%
2021/08/272414.2538416.74417.50-362,421-1.49%
2021/08/2664.4423.0518423.89419.0046.42,4271.91%
2021/08/25153429.412432.00432.001512,4716.11% 大買/鉅額交易
2021/08/2419423.163425.83422.50162,5100.64%
2021/08/2358424.078424.63423.00502,5521.96%
2021/08/2034416.491416.50415.50332,6081.26%
2021/08/1963425.905428.40418.50582,6372.20%
2021/08/184425.50208433.68443.00-2042,639-7.73% 大賣/鉅額交易
2021/08/171420.00217416.62417.00-2162,662-8.11% 大賣/鉅額交易
2021/08/1625417.4631420.26419.50-62,666-0.22%
2021/08/132434.00110441.46434.00-1082,654-4.07% 大賣/鉅額交易
2021/08/1267454.4071455.23455.50-42,663-0.15%
2021/08/115460.6058460.86460.00-532,705-1.96%
2021/08/1012471.92153474.59470.00-1412,720-5.18% 大賣/鉅額交易
2021/08/09176507.3950506.85496.501262,7644.56% 大買/鉅額交易
2021/08/0695525.4857525.49525.00382,7121.40%
2021/08/0553530.3234531.79535.00192,7290.70%
2021/08/04121499.007501.07503.001142,7344.17% 大買/鉅額交易
2021/08/03224499.546505.00500.002182,8097.76% 大買/鉅額交易
2021/08/02123492.3026490.87497.00972,8043.46% 大買/
2021/07/3019479.4700.00476.00192,7730.68%
2021/07/2923475.507476.50477.00162,8220.57%
2021/07/2810472.0084469.88472.00-742,885-2.56%
2021/07/2718484.3975482.91482.00-572,954-1.93%
2021/07/2621476.364476.00476.00172,9840.57%
2021/07/2328478.2741474.01474.00-133,060-0.42%
2021/07/224474.2551473.45473.50-473,131-1.50%
2021/07/2125476.2612472.54471.00133,2340.40%
2021/07/201483.0052477.22475.50-513,385-1.51%
2021/07/192482.2518485.33487.00-163,548-0.45%
2021/07/1647.6483.327482.14485.0040.63,6521.11%
2021/07/1557480.1810480.55482.00473,7961.24%
2021/07/142476.5016476.38476.00-143,811-0.37%
2021/07/1318.3478.8027476.83476.50-8.73,829-0.23%
2021/07/128475.6314478.61475.00-63,846-0.16%
2021/07/091483.0028484.30482.00-273,848-0.70%
2021/07/0824498.0829498.07497.00-53,872-0.13%
2021/07/077501.57119500.19501.00-1123,880-2.89% 大賣/鉅額交易
2021/07/062499.50125497.88497.00-1233,884-3.17% 大賣/鉅額交易
2021/07/051507.0088504.28505.00-873,906-2.23%
2021/07/0233481.3019477.16482.50143,8630.36%
2021/07/0112476.21138477.33473.50-1263,864-3.26% 大賣/鉅額交易
2021/06/3026479.0032476.86480.00-63,859-0.16%
2021/06/2918475.9226475.15471.00-83,865-0.21%
2021/06/2860469.454477.38478.00563,8741.45%
2021/06/2573474.1600.00470.00733,8921.88%
2021/06/2453474.6700.00474.50533,9671.34%
2021/06/23121473.5600.00474.501214,0063.02% 大買/鉅額交易
2021/06/2263466.7049477.05464.50144,0430.35%
2021/06/217481.5085479.34475.00-784,006-1.95%
2021/06/18156491.76112492.75493.50443,9871.10% 大買/大賣/
2021/06/1733488.3028487.36493.5053,9820.13%
2021/06/1617495.212497.75490.50153,9820.38%
2021/06/1514499.7948499.38499.00-343,996-0.85%
2021/06/119487.8300.00486.5094,0090.22%
2021/06/102485.251486.50488.0014,0170.02%
2021/06/0957477.9611479.45476.50464,0301.14%
2021/06/0836475.715476.30476.00314,1600.75%
2021/06/07120466.394466.75468.001164,1852.77% 大買/鉅額交易
2021/06/0473469.945471.30472.00684,1741.63%
2021/06/03168468.2124471.60468.501444,2123.42% 大買/鉅額交易
2021/06/024468.3845476.29469.50-414,197-0.98%
2021/06/013486.00223490.40486.00-2204,174-5.27% 大賣/鉅額交易
2021/05/2823469.0924467.85466.50-14,192-0.02%
2021/05/2772459.51258460.64459.00-1864,211-4.42% 大賣/鉅額交易
2021/05/2650481.54127472.36468.50-774,281-1.80% 大賣/
2021/05/25124469.28235475.73475.00-1114,490-2.47% 大買/大賣/鉅額交易
2021/05/2461444.2546449.45453.00154,4790.33%
2021/05/2132440.1673442.67444.00-414,501-0.91%
2021/05/2099437.17216444.06436.00-1174,504-2.60% 大賣/鉅額交易
2021/05/1939460.2858455.28459.50-194,534-0.42%
2021/05/18124452.3385449.31455.50394,5270.86% 大買/
2021/05/17215420.4921432.10414.501944,5434.27% 大買/鉅額交易
2021/05/1417457.0064456.64450.00-474,472-1.05%
2021/05/13117448.4214448.50447.001034,4372.32% 大買/鉅額交易
2021/05/12242456.5514461.21450.502284,4005.18% 大買/鉅額交易
2021/05/1174506.779493.56492.50654,2691.52%
2021/05/106548.17269546.35547.00-2634,201-6.26% 大賣/鉅額交易
2021/05/0711543.7346541.57547.00-354,195-0.83%
2021/05/06153528.517531.71530.001464,1873.49% 大買/鉅額交易
2021/05/05128545.7157545.56533.00714,1601.71% 大買/
2021/05/04157563.979565.44568.001484,1473.57% 大買/鉅額交易
2021/05/0325591.7286601.35586.00-614,111-1.48%
2021/04/29115601.59287.1600.68604.00-172.14,176-4.12% 大買/大賣/鉅額交易
2021/04/2829599.5259588.32584.00-304,209-0.71%
2021/04/2745591.67131.4598.21595.00-86.44,170-2.07% 大賣/
2021/04/26106.1576.06167581.89576.00-60.94,084-1.49% 大買/大賣/
2021/04/23188546.5585544.14561.001033,9702.59% 大買/鉅額交易
2021/04/2236517.3360525.78510.00-243,871-0.62%
2021/04/2153519.7095529.49533.00-423,834-1.10%
2021/04/20133496.816497.00497.501273,7583.38% 大買/鉅額交易
2021/04/195491.4012493.67491.50-73,960-0.18%
2021/04/16537492.0230492.92494.505074,12512.29% 大買/鉅額交易
2021/04/1572478.1017487.76489.00554,1231.33%
2021/04/1472468.424473.50473.50684,0971.66%
2021/04/1392489.80125489.44487.00-334,073-0.81% 大賣/
2021/04/1221488.7411490.36486.00104,0720.25%
2021/04/0965485.2200.00484.00654,0661.60%
2021/04/0845493.822496.75492.00434,0151.07%
2021/04/072495.758496.94497.00-64,000-0.15%
2021/04/0658490.2320490.05491.00384,0020.95%
2021/04/015489.8010488.55487.50-53,999-0.13%
2021/03/3143488.6222489.70488.50213,9920.53%
2021/03/3021497.8347493.16493.50-263,969-0.65%
2021/03/292495.50101497.85495.50-993,934-2.52% 大賣/
2021/03/2653480.554474.25484.50493,8561.27%
2021/03/2500.0051475.25475.50-513,819-1.34%
2021/03/2400.002467.50465.50-23,778-0.05%
2021/03/2311465.149466.72465.0023,8340.05%
2021/03/2218463.9400.00463.50183,8330.47%
2021/03/1956467.2122466.48466.50343,8680.88%
2021/03/1821472.1049474.23469.50-283,855-0.73%
2021/03/1723472.7464473.80472.00-413,842-1.07%
2021/03/1619468.6836468.51468.50-173,845-0.44%
2021/03/1551472.476469.50469.50453,8571.17%
2021/03/1296480.97152484.67475.50-563,839-1.46% 大賣/
2021/03/11114457.5144460.02468.00703,7361.87% 大買/
2021/03/1023444.3710445.15443.00133,7430.35%
2021/03/0912439.4615442.20439.00-33,795-0.08%
2021/03/0845454.4737453.95454.0083,8610.21%
2021/03/0514449.7158450.53448.00-443,864-1.14%
2021/03/0417458.59285458.78460.00-2683,846-6.97% 大賣/鉅額交易
2021/03/0397447.3186448.03454.00113,7840.29%
2021/03/0274444.11344467.68441.50-2703,736-7.23% 大賣/鉅額交易
2021/02/2661459.50257466.58459.50-1963,670-5.34% 大賣/鉅額交易
2021/02/25435463.1423466.26464.504123,56511.55% 大買/鉅額交易
2021/02/2483433.09191441.46433.00-1083,333-3.24% 大賣/鉅額交易
2021/02/238436.44100436.26442.50-923,293-2.79%
2021/02/2214434.3946436.64437.50-323,252-0.98%
2021/02/195424.0066424.98424.00-613,225-1.89%
2021/02/1830415.0241414.87415.50-113,173-0.35%
2021/02/17171403.3424402.60408.501473,1484.67% 大買/鉅額交易
2021/02/059387.5671389.54387.00-623,151-1.97%
2021/02/0400.00133388.43387.50-1333,140-4.24% 大賣/鉅額交易
2021/02/0312392.58102393.29393.00-903,140-2.87% 大賣/
2021/02/0219385.9259386.59385.50-403,126-1.28%
2021/02/0154379.841374.00384.00533,1851.66%
2021/01/29117382.3087389.95379.00303,1800.94% 大買/
2021/01/2816.3389.12257.6389.13389.00-241.33,159-7.64% 大賣/鉅額交易
2021/01/2766392.92416394.27398.50-3503,150-11.11% 大賣/鉅額交易
2021/01/26181393.63169398.94393.50123,1420.38% 大買/大賣/
2021/01/2513403.3581406.75403.00-683,125-2.18%
2021/01/2225414.3457416.01414.00-323,090-1.04%
2021/01/2150390.6262394.06399.50-122,978-0.40%
2021/01/20128.3378.9958.1381.26378.5070.22,8672.45% 大買/
2021/01/1931386.63121386.52386.00-902,843-3.17% 大賣/
2021/01/18229376.2284380.76381.501452,8395.11% 大買/鉅額交易
2021/01/15186390.14112397.07387.00742,8112.63% 大買/大賣/
2021/01/143398.00154396.36398.00-1512,751-5.49% 大賣/鉅額交易
2021/01/1389385.4155385.59389.00342,7071.26%
2021/01/1281382.40145382.51381.50-642,682-2.39% 大賣/
2021/01/1100.0050375.72377.00-502,520-1.98%
2021/01/0845339.8861340.49343.00-162,418-0.66%
2021/01/0797334.7425334.08335.50722,3993.00%
2021/01/0640327.9125337.76328.00152,3840.63%
2021/01/058337.1911337.36337.00-32,344-0.13%
2021/01/045338.3015337.77338.00-102,340-0.43%
2020/12/3131332.1520332.10332.50112,3540.47%
2020/12/3010331.4023332.13331.00-132,368-0.55%
2020/12/293330.33119334.54330.00-1162,365-4.90% 大賣/鉅額交易
2020/12/288333.0033332.68335.00-252,359-1.06%
2020/12/2580332.8771331.61331.5092,3550.38%
2020/12/2400.00127330.68330.00-1272,351-5.40% 大賣/鉅額交易
2020/12/2300.0055330.08329.50-552,352-2.34%
2020/12/225325.4074331.79327.50-692,360-2.92%
2020/12/2153325.3624327.83327.00292,3691.22%
2020/12/1812329.08207330.23328.50-1952,368-8.23% 大賣/鉅額交易
2020/12/1721333.02208336.31333.00-1872,357-7.93% 大賣/鉅額交易
2020/12/16110330.57176330.17330.50-662,292-2.88% 大買/大賣/
2020/12/1579327.213337.17325.00762,2723.34%
2020/12/14194.5341.6124341.31340.00170.52,2217.68% 大買/鉅額交易
2020/12/1120336.7329340.88342.50-92,217-0.41%
2020/12/1033340.3245342.66340.00-122,198-0.55%
2020/12/0955346.6631346.74346.00242,1681.11%
2020/12/082351.5055350.82351.50-532,130-2.49%
2020/12/07119353.68213355.94352.50-942,109-4.46% 大買/大賣/
2020/12/0439356.8639357.71357.5002,0620.00%
2020/12/034351.50196355.27351.50-1922,003-9.58% 大賣/鉅額交易
2020/12/0237349.8840350.80350.50-31,936-0.15%
2020/12/0111324.5081329.29330.00-701,819-3.85%
2020/11/3044323.1678323.15323.00-341,800-1.89%
2020/11/271324.5017323.06324.50-161,777-0.90%
2020/11/2647320.3118320.67320.50291,7651.64%
2020/11/253318.8315323.20318.50-121,779-0.67%
2020/11/2449324.3320324.55323.50291,7641.64%
2020/11/2387322.8516322.53323.00711,7524.05%
2020/11/2057320.556320.08320.00511,7542.91%
2020/11/1998322.297322.36323.00911,7555.18%
2020/11/18200319.454322.13320.001961,75111.19% 大買/鉅額交易
2020/11/1749322.1916325.47322.00331,7441.89%
2020/11/16234325.7621325.50326.002131,76912.04% 大買/鉅額交易
2020/11/13335323.5619326.58321.003161,76617.89% 大買/鉅額交易
2020/11/122319.50102319.25319.50-1001,705-5.86% 大賣/
2020/11/112319.0057317.47320.00-551,702-3.23%
2020/11/1010317.45122317.73318.00-1121,716-6.53% 大賣/鉅額交易
2020/11/09132318.24106317.36320.00261,7071.52% 大買/大賣/
2020/11/0633.8307.478307.38308.0025.81,6501.56%
2020/11/0538303.457303.79304.50311,6431.89%
2020/11/0483301.766301.83303.00771,6664.62%
2020/11/0345302.0043301.49302.0021,6600.12%
2020/11/0282299.6737299.47299.00451,6622.71%
2020/10/30117297.2362296.95296.50551,6763.28% 大買/
2020/10/29685293.53144294.26296.005411,69331.95% 大買/大賣/鉅額交易
2020/10/28124294.793295.50294.001211,6707.24% 大買/鉅額交易
2020/10/27197296.282296.00298.001951,68111.60% 大買/鉅額交易
2020/10/26102299.5124298.58297.00781,6854.63% 大買/
2020/10/2356298.639298.50298.50471,6752.80%
2020/10/22119295.6300.00296.001191,7326.87% 大買/鉅額交易
2020/10/21182294.0259294.58293.501231,7756.93% 大買/鉅額交易
2020/10/2069295.07124295.15295.00-551,805-3.05% 大賣/
2020/10/1900.00155292.79294.00-1551,791-8.65% 大賣/鉅額交易
2020/10/16172285.17112287.22287.50601,7863.36% 大買/大賣/
2020/10/1543275.15150272.88274.00-1071,728-6.19% 大賣/鉅額交易
2020/10/1411269.3265268.76269.00-541,722-3.13%
2020/10/1328268.3266267.62268.50-381,740-2.18%
2020/10/1271271.99115271.57270.50-441,752-2.51% 大賣/
2020/10/0869273.6531273.26275.50381,7792.14%
2020/10/07196264.29119265.14264.00771,7784.33% 大買/大賣/
2020/10/06204263.2180262.94263.501241,7846.95% 大買/鉅額交易
2020/10/05166262.85162262.29262.0041,8730.21% 大買/大賣/
2020/09/30124264.719265.83264.501151,9136.01% 大買/鉅額交易
2020/09/2960266.9134.5267.21265.0025.51,9511.31%
2020/09/2838266.1436265.93266.0022,0360.10%
2020/09/2546265.1267266.29265.50-212,159-0.97%
2020/09/24376269.9317269.09268.003592,17216.52% 大買/鉅額交易
2020/09/2355275.6526274.94275.00292,1711.34%
2020/09/2251278.277279.50279.50442,2051.99%
2020/09/2147280.508280.81281.00392,2401.74%
2020/09/18101280.907282.00282.00942,2534.17% 大買/
2020/09/1769281.0249280.00279.50202,2680.88%
2020/09/16125281.4300.00281.501252,2875.46% 大買/鉅額交易
2020/09/1544281.70102281.57280.00-582,308-2.51% 大賣/
2020/09/14210282.0021281.93282.001892,3378.09% 大買/鉅額交易
2020/09/1160274.0700.00273.00602,3632.54%
2020/09/1063276.9512276.63275.50512,3862.14%
2020/09/0937275.5594275.40276.50-572,406-2.37%
2020/09/0839279.5617279.24279.50222,4160.91%
2020/09/0717279.0346279.62277.50-292,454-1.18%
2020/09/049276.8966275.93277.00-572,486-2.29%
2020/09/0351.9279.8417279.85279.0034.92,5181.39%
2020/09/026277.0049277.02278.00-432,567-1.67%
2020/09/0115275.4740275.13275.50-252,639-0.95%
2020/08/3135278.8342278.23277.00-72,706-0.26%
2020/08/2883274.9726275.29276.00572,7322.09%
2020/08/2700.0058.2276.97276.00-58.22,774-2.10%
2020/08/267279.0775278.90279.00-682,800-2.43%
2020/08/2568274.08136274.23274.50-682,814-2.42% 大賣/
2020/08/2478270.5613270.35270.00652,8182.31%
2020/08/2178270.2619271.08271.50592,8392.08%
2020/08/20152264.89158267.07266.50-62,837-0.21% 大買/大賣/
2020/08/19118282.09155283.63278.50-372,810-1.32% 大買/大賣/
2020/08/1847.1289.1117287.76286.0030.12,8021.07%
2020/08/1759287.192287.50288.00572,8442.00%
2020/08/1495287.29122286.95285.50-272,870-0.94% 大賣/
2020/08/1365286.2273286.92287.00-82,863-0.28%
2020/08/1222281.9381283.01285.00-592,886-2.04%
2020/08/115285.8058286.37285.00-532,945-1.80%
2020/08/104288.7567289.04287.50-632,996-2.10%
2020/08/0711295.1461295.25293.00-503,201-1.56%
2020/08/0686.4298.4446298.10296.5040.43,2151.26%
2020/08/05225298.0516300.00298.002093,2196.49% 大買/鉅額交易
2020/08/0411288.73169289.21289.00-1583,215-4.91% 大賣/鉅額交易
2020/08/0378.3295.18113295.06294.00-34.73,212-1.08% 大賣/
2020/07/31165.2294.767294.43294.50158.23,2254.90% 大買/鉅額交易
2020/07/30137299.3500.00297.501373,2184.26% 大買/鉅額交易
2020/07/29214.9293.368292.13294.50206.93,2206.42% 大買/鉅額交易
2020/07/2836.1295.50229298.06290.50-192.93,232-5.97% 大賣/鉅額交易
2020/07/27119.1314.1217315.41313.00102.13,2033.19% 大買/鉅額交易
2020/07/247317.794320.00317.0033,1750.09%
2020/07/2316321.5955320.96322.50-393,143-1.24%
2020/07/2213322.6577322.42322.50-643,144-2.04%
2020/07/21120316.3871315.06316.00493,1001.58% 大買/
2020/07/206311.0067309.54312.50-613,108-1.96%
2020/07/17142313.4114313.54311.001283,1294.09% 大買/鉅額交易
2020/07/1639311.4582311.86312.00-433,158-1.36%
2020/07/1566314.57162311.84310.00-963,161-3.04% 大賣/
2020/07/1414309.25164311.38309.00-1503,170-4.73% 大賣/鉅額交易
2020/07/1353313.85110314.28314.00-573,166-1.80% 大賣/
2020/07/1027313.50260319.22313.50-2333,186-7.31% 大賣/鉅額交易
2020/07/09147317.5114317.25318.001333,1284.25% 大買/鉅額交易
2020/07/0824316.13392317.11317.00-3683,138-11.72% 大賣/鉅額交易
2020/07/0750317.45126315.48314.00-763,184-2.39% 大賣/
2020/07/0647318.187316.86322.00403,1521.27%
2020/07/0342298.42115299.33298.00-733,107-2.35% 大賣/
2020/07/02106298.8373298.08299.00333,1671.04% 大買/
2020/07/01148298.8239298.54298.501093,1893.42% 大買/鉅額交易
2020/06/30290294.48202293.98294.00883,1672.78% 大買/大賣/
2020/06/2970289.9795289.72289.50-253,170-0.79%
2020/06/2477292.0421291.83292.00563,1981.75%
2020/06/2337291.26255293.15290.50-2183,267-6.67% 大賣/鉅額交易
2020/06/2213.1291.14156.4291.71293.00-143.33,338-4.29% 大賣/鉅額交易
2020/06/1925291.5062292.82291.00-373,360-1.10%
2020/06/1838291.30182291.11292.50-1443,357-4.29% 大賣/鉅額交易
2020/06/1732284.02208285.80284.00-1763,352-5.25% 大賣/鉅額交易
2020/06/1654.3286.4470286.94288.50-15.73,416-0.46%
2020/06/1522283.39136283.13282.50-1143,505-3.25% 大賣/鉅額交易
2020/06/1215277.07116279.50282.00-1013,556-2.84% 大賣/鉅額交易
2020/06/1119287.9761288.13284.00-423,618-1.16%
2020/06/1091292.10149292.87292.00-583,622-1.60% 大賣/
2020/06/0946294.2996298.06293.50-503,671-1.36%
2020/06/0840297.69118298.17298.00-783,723-2.09% 大賣/
2020/06/05161291.3013291.92292.001483,6834.02% 大買/鉅額交易
2020/06/04127.1285.28117.7284.56286.009.43,7090.25% 大買/大賣/
2020/06/03198.1283.2918283.97282.50180.13,7054.86% 大買/鉅額交易
2020/06/0231282.4229283.84283.0023,6950.05%
2020/06/01126.1281.4910280.20282.50116.13,7453.10% 大買/鉅額交易
2020/05/29327275.5332275.05275.002953,7617.84% 大買/鉅額交易
2020/05/2826277.5817280.18277.0093,7950.24%
2020/05/2736280.4963280.29280.00-273,804-0.71%
2020/05/2639280.3359280.98279.50-203,831-0.52%
2020/05/25123275.2419276.11277.001043,8362.71% 大買/鉅額交易
2020/05/22108278.18205278.45276.00-973,857-2.51% 大買/大賣/
2020/05/21167277.0511275.91278.001563,8484.05% 大買/鉅額交易
2020/05/20107272.7438273.25273.00693,8351.80% 大買/
2020/05/1940272.04200273.10275.00-1603,875-4.13% 大賣/鉅額交易
2020/05/1849267.63238270.18267.00-1893,898-4.85% 大賣/鉅額交易
2020/05/15220277.17163277.41275.00573,8521.48% 大買/大賣/
2020/05/14238283.39648290.35278.50-4103,826-10.71% 大買/大賣/鉅額交易
2020/05/1323284.6764285.88287.00-413,610-1.14%
2020/05/12119284.4761284.21285.50583,6091.61% 大買/
2020/05/1191285.1861285.31284.00303,6110.83%
2020/05/08132287.09112287.73289.00203,5760.56% 大買/大賣/
2020/05/0752283.388282.50283.50443,5551.24%
2020/05/0653279.2431281.23281.50223,5710.62%
2020/05/053279.5034280.87278.50-313,580-0.87%
2020/05/04360279.81169279.89280.501913,5995.31% 大買/大賣/鉅額交易
2020/04/3010286.40133286.26286.50-1233,598-3.42% 大賣/鉅額交易
2020/04/2984277.0021278.19279.00633,5921.75%
2020/04/2836273.96176273.98274.50-1403,596-3.89% 大賣/鉅額交易
2020/04/2780270.2966272.02274.00143,6360.38%
2020/04/24102263.783264.34263.50993,6542.71% 大買/
2020/04/2374266.3271.9267.77265.502.13,6850.06%
2020/04/2241263.4162264.93266.00-213,708-0.57%
2020/04/2137269.27176269.91267.50-1393,679-3.78% 大賣/鉅額交易
2020/04/20231271.0219270.71269.502123,6605.79% 大買/鉅額交易
2020/04/1780271.8483273.77270.50-33,648-0.08%
2020/04/16178271.25112270.73270.50663,6061.83% 大買/大賣/
2020/04/1596274.0749277.15274.00473,6041.30%
2020/04/1453274.2813274.15275.00403,6561.09%
2020/04/13158269.988272.31269.001503,6704.09% 大買/鉅額交易
2020/04/1017277.6816278.38277.5013,6440.03%
2020/04/0958281.0551283.78283.0073,6250.19%
2020/04/08682279.06193281.33284.504893,63813.44% 大買/大賣/鉅額交易
2020/04/07747269.08175270.17272.505723,57116.02% 大買/大賣/鉅額交易
2020/04/0624254.4659253.48259.00-353,515-1.00%
2020/04/0179248.73103248.69250.00-243,503-0.68% 大賣/
2020/03/3164248.16503251.15248.00-4393,553-12.35% 大賣/鉅額交易
2020/03/30215245.32100247.31248.501153,5693.22% 大買/鉅額交易
2020/03/27160264.33293262.29253.00-1333,612-3.68% 大買/大賣/鉅額交易
2020/03/26104249.45255254.29263.00-1513,605-4.19% 大買/大賣/鉅額交易
2020/03/251245.50115249.98251.50-1143,536-3.22% 大賣/鉅額交易
2020/03/24327225.7483226.39229.002443,5176.94% 大買/鉅額交易
2020/03/2330205.83145208.94208.50-1153,509-3.28% 大賣/鉅額交易
2020/03/2034213.69957210.65216.00-9233,515-26.26% 大賣/鉅額交易
2020/03/19587203.69146200.89196.504413,45612.76% 大買/大賣/鉅額交易
2020/03/18145225.18176229.02218.00-313,406-0.91% 大買/大賣/
2020/03/17412235.09165239.46231.502473,4067.25% 大買/大賣/鉅額交易
2020/03/16191258.24228262.91251.00-373,358-1.10% 大買/大賣/
2020/03/13202256.79203261.46268.00-13,351-0.03% 大買/大賣/
2020/03/12213290.98132.4286.65281.0080.63,2962.45% 大買/大賣/
2020/03/11193313.64215319.69311.50-223,228-0.68% 大買/大賣/
2020/03/1053321.68389319.60321.00-3363,233-10.39% 大賣/鉅額交易
2020/03/09137332.27222333.82330.00-853,150-2.70% 大買/大賣/
2020/03/06174343.5596341.76341.50783,1232.50% 大買/
2020/03/05388344.4577344.07340.503113,09910.03% 大買/鉅額交易
2020/03/04129334.12129332.95336.5003,0290.00% 大買/大賣/
2020/03/03168338.2555335.90338.001132,9883.78% 大買/鉅額交易
2020/03/02157327.5580.7327.96325.5076.32,9442.59% 大買/
2020/02/2791335.2039335.29333.50522,9281.78%
2020/02/2670341.28263342.65339.50-1932,885-6.69% 大賣/鉅額交易
2020/02/25175340.2454342.99345.501212,8674.22% 大買/鉅額交易
2020/02/2410337.85158341.53343.50-1482,840-5.21% 大賣/鉅額交易
2020/02/214335.00118337.31335.00-1142,806-4.06% 大賣/鉅額交易
2020/02/2079339.5326341.00339.50532,8071.89%
2020/02/196339.0060338.83338.00-542,765-1.95%
2020/02/1800.0089329.71330.00-892,715-3.28%
2020/02/1721329.12120328.83330.00-992,717-3.64% 大賣/
2020/02/1476322.01106321.77325.00-302,693-1.11% 大賣/
2020/02/1339321.6343323.50320.00-42,732-0.15%
2020/02/12140324.53121.4324.14324.0018.62,7740.67% 大買/大賣/
2020/02/11116322.72144322.76323.00-282,773-1.01% 大買/大賣/
2020/02/1065321.0735323.29320.50302,7941.07%
2020/02/0778323.7623323.87324.50552,8051.96%
2020/02/0641331.4911331.82330.50302,8111.07%
2020/02/0597327.35113330.88327.00-162,798-0.57% 大賣/
2020/02/0445324.39247322.36324.00-2022,760-7.32% 大賣/鉅額交易
2020/02/03160311.07186315.92322.00-262,734-0.95% 大買/大賣/
2020/01/31129319.16275321.83319.50-1462,693-5.42% 大買/大賣/鉅額交易
2020/01/30263326.54233328.27319.50302,6661.13% 大買/大賣/
2020/01/2056359.4094356.04354.00-382,602-1.46%
2020/01/1764351.57298352.21350.00-2342,548-9.18% 大賣/鉅額交易
2020/01/1672348.85152349.89355.00-802,500-3.20% 大賣/
2020/01/1594338.5347340.05337.00472,4441.92%
2020/01/1412343.42563343.92343.50-5512,449-22.49% 大賣/鉅額交易
2020/01/1352338.12244337.54341.00-1922,421-7.93% 大賣/鉅額交易
2020/01/1027338.46187338.60338.00-1602,414-6.63% 大賣/鉅額交易
2020/01/09363339.36400339.87339.50-372,404-1.54% 大買/大賣/
2020/01/08134336.35461342.17335.00-3272,376-13.76% 大買/大賣/鉅額交易
2020/01/07182329.90326331.78332.00-1442,277-6.32% 大買/大賣/鉅額交易
2020/01/0651338.50175341.17340.50-1242,227-5.57% 大賣/鉅額交易
2020/01/03154340.24474346.53341.00-3202,200-14.54% 大買/大賣/鉅額交易
2020/01/0286359.60113357.38358.00-272,148-1.26% 大賣/
2019/12/3166341.98130342.10340.50-642,077-3.08% 大賣/
2019/12/30171342.06141342.52340.00302,0651.45% 大買/大賣/
2019/12/2777345.84173344.90345.00-962,039-4.71% 大賣/
2019/12/262341.50115345.01346.00-1132,016-5.60% 大賣/鉅額交易
2019/12/253332.50223337.79336.00-2201,951-11.27% 大賣/鉅額交易
2019/12/24246327.28103329.76331.001431,9137.47% 大買/大賣/鉅額交易
2019/12/23359319.91173318.36320.001861,83010.16% 大買/大賣/鉅額交易
2019/12/2075307.8996307.67307.00-211,753-1.20%
2019/12/1945.9309.846314.42308.0039.91,7332.30%
2019/12/1854.2313.9342314.06313.0012.21,7030.72%
2019/12/1761.6316.4158316.06319.503.61,6840.22%
2019/12/16174308.9951309.06310.001231,6437.48% 大買/鉅額交易
2019/12/13272308.85129309.22308.001431,6168.84% 大買/大賣/鉅額交易
2019/12/12104315.23225317.03313.00-1211,572-7.69% 大買/大賣/鉅額交易
2019/12/1123308.6145308.51310.00-221,503-1.46%
2019/12/1075304.7329304.97306.50461,4533.17%
2019/12/0969300.8262300.95300.5071,4250.49%
2019/12/0622299.36122300.50301.00-1001,403-7.13% 大賣/
2019/12/05127294.4710294.40298.001171,3788.49% 大買/鉅額交易
2019/12/0423289.2431289.15289.50-81,360-0.59%
2019/12/03122286.894287.00287.001181,3888.50% 大買/鉅額交易
2019/12/0239281.67114282.68281.50-751,385-5.41% 大賣/
2019/11/2919285.3264286.30284.50-451,386-3.25%
2019/11/2817291.1219292.08290.00-21,374-0.15%
2019/11/2741292.347292.36292.00341,3832.46%
2019/11/2640289.8346289.84289.50-61,380-0.43%
2019/11/258286.638.9286.77286.50-0.91,367-0.06%
2019/11/2264287.7717287.38286.00471,3733.42%
2019/11/2140289.00148.1288.83289.00-108.11,364-7.92% 大賣/鉅額交易
2019/11/2022292.917293.07291.50151,3571.10%
2019/11/19146294.638294.56295.501381,36110.13% 大買/鉅額交易
2019/11/1831291.3212292.21291.00191,3431.41%
2019/11/1537287.6532287.83288.5051,3400.37%
2019/11/1400.00162288.82285.00-1621,330-12.18% 大賣/鉅額交易
2019/11/139292.0031292.21290.50-221,309-1.68%
2019/11/12203295.62184295.12295.50191,3131.45% 大買/大賣/
2019/11/1112293.92321299.88297.00-3091,296-23.84% 大賣/鉅額交易
2019/11/0896292.6695292.27294.5011,2410.08%
2019/11/0733289.8895289.20287.00-621,228-5.05%
2019/11/06145296.3993295.98294.50521,2294.23% 大買/
2019/11/05177288.3359293.97298.001181,2249.64% 大買/鉅額交易
2019/11/0481281.7716282.25282.50651,2115.37%
2019/11/0183281.236279.42281.00771,2376.22%
2019/10/3119280.6119278.47277.5001,2970.00%
2019/10/3055.5278.8918278.81278.5037.51,3382.80%
2019/10/2962282.6237283.38280.00251,4881.68%
2019/10/2841285.955284.70286.00361,5042.39%
2019/10/253287.0033285.56283.50-301,518-1.98%
2019/10/2415285.9730285.48286.00-151,545-0.97%
2019/10/2315285.27123286.40285.00-1081,591-6.79% 大賣/鉅額交易
2019/10/229283.8941285.68288.00-321,610-1.99%
2019/10/2146281.5754280.81281.50-81,640-0.49%
2019/10/1833280.6415279.53278.50181,6461.09%
2019/10/1782278.6818277.83280.00641,6483.88%
2019/10/1613276.6258276.62275.50-451,659-2.71%
2019/10/156276.6715276.87277.00-91,681-0.54%
2019/10/14122276.8538275.63277.00841,7154.90% 大買/
2019/10/091.1278.1095275.36273.00-93.91,745-5.38%
2019/10/087278.14211280.68278.00-2041,763-11.57% 大賣/鉅額交易
2019/10/075273.9027274.89275.00-221,821-1.21%
2019/10/044274.1343275.30274.50-391,863-2.09%
2019/10/0387272.7127.4272.88274.0059.61,9253.09%
2019/10/0281275.493276.83275.50781,9424.02%
2019/10/01135281.033281.67280.501321,9676.71% 大買/鉅額交易
2019/09/2774278.8622279.07276.50521,9572.66%
2019/09/26118284.7950284.20283.50681,9393.51% 大買/
2019/09/256286.1725286.00286.00-191,941-0.98%
2019/09/2416289.3854289.52288.00-381,960-1.94%
2019/09/2315289.131289.00289.00141,9600.71%
2019/09/2052290.4210290.20290.00421,9812.12%
2019/09/1956291.921291.00291.00552,0002.75%
2019/09/18164291.221292.00292.001632,0048.13% 大買/鉅額交易
2019/09/1790288.95286291.54289.00-1962,016-9.72% 大賣/鉅額交易
2019/09/1634295.7857295.58295.50-232,014-1.14%
2019/09/1278298.1742298.69297.50362,0121.79%
2019/09/11110299.5919298.71297.50912,0134.52% 大買/
2019/09/1038299.0300.00298.00381,9991.90%
2019/09/0992300.2125301.38299.50671,9883.37%
2019/09/0663306.5262306.78307.0011,9750.05%
2019/09/0530303.75125302.94306.00-951,956-4.86% 大賣/
2019/09/04192294.5556293.41296.001361,9397.01% 大買/鉅額交易
2019/09/034292.38170293.62291.00-1661,935-8.57% 大賣/鉅額交易
2019/09/021288.5087288.96288.50-861,923-4.47%
2019/08/30119288.95120289.45288.50-11,932-0.05% 大買/大賣/
2019/08/29244281.1017281.15282.502271,92411.79% 大買/鉅額交易
2019/08/28132283.9927283.93282.001051,9275.45% 大買/鉅額交易
2019/08/2722285.5568286.49283.50-461,927-2.39%
2019/08/26152285.9065285.62285.00871,9264.52% 大買/
2019/08/2337290.418290.13292.00291,9211.51%
2019/08/22203290.5240292.40289.001631,9148.51% 大買/鉅額交易
2019/08/21145294.2053.2294.35293.5091.81,9084.81% 大買/
2019/08/20256296.2825295.72295.502311,91812.04% 大買/鉅額交易
2019/08/1992291.8017291.53291.00751,9093.93%
2019/08/16193289.0086288.55289.001071,9095.60% 大買/鉅額交易
2019/08/15308287.6534288.03289.002741,90914.35% 大買/鉅額交易
2019/08/14174294.6039298.14290.001351,9097.07% 大買/鉅額交易
2019/08/13158304.5371304.06300.50871,8654.66% 大買/
2019/08/12111308.8861308.60310.50501,8502.70% 大買/
2019/08/08257.5310.04179309.39310.5078.51,8384.27% 大買/大賣/
2019/08/07311299.71247299.90303.00641,8123.53% 大買/大賣/
2019/08/06406288.04103292.77294.503031,82216.62% 大買/大賣/鉅額交易
2019/08/05409294.9946295.74295.003631,79520.22% 大買/鉅額交易
2019/08/02321303.0550302.86300.002711,77615.25% 大買/鉅額交易
2019/08/01321310.8337310.70313.002841,72616.44% 大買/鉅額交易
2019/07/31350306.59107305.68307.002431,68514.42% 大買/大賣/鉅額交易
2019/07/30113326.6165324.72328.00481,5403.12% 大買/
2019/07/29147324.2863323.37324.00841,5155.54% 大買/
2019/07/263330.17117329.81328.00-1141,505-7.57% 大賣/鉅額交易
2019/07/25207338.96168338.99338.00391,4752.64% 大買/大賣/
2019/07/24109333.42138332.66333.00-291,442-2.01% 大買/大賣/
2019/07/2310331.00157334.12331.00-1471,432-10.26% 大賣/鉅額交易
2019/07/2223320.9678322.49320.00-551,388-3.96%
2019/07/1920.2319.2762320.51320.50-41.81,391-3.01%
2019/07/1836318.21123319.01315.00-871,389-6.26% 大賣/
2019/07/17138317.1818318.97322.001201,4158.47% 大買/鉅額交易
2019/07/16127323.30204324.74322.00-771,391-5.53% 大買/大賣/
2019/07/1500.0038333.13335.00-381,363-2.79%
2019/07/12161330.36135330.32327.50261,3441.93% 大買/大賣/
2019/07/11121332.9041333.63335.00801,3236.04% 大買/
2019/07/10269317.7524.7317.89320.00244.31,27419.17% 大買/鉅額交易
2019/07/09155314.4846314.74315.001091,2338.84% 大買/鉅額交易
2019/07/08187303.4530303.77306.001571,17713.34% 大買/鉅額交易
2019/07/05297301.5728301.30302.002691,16523.08% 大買/鉅額交易
2019/07/0460290.132290.25290.50581,1345.11%
2019/07/0397290.4230292.37289.00671,1475.84%
2019/07/0269.1294.2748294.94297.5021.11,1581.82%
2019/07/01194295.9751294.01296.001431,18012.11% 大買/鉅額交易
2019/06/2855283.9630283.18283.00251,1782.12%
2019/06/27133281.5020280.68282.001131,2309.18% 大買/鉅額交易
2019/06/265291.1075292.87291.00-701,233-5.67%
2019/06/2595.2292.9261292.12290.0034.21,2532.73%
2019/06/2446293.52131295.50295.50-851,283-6.62% 大賣/
2019/06/211283.00118288.35291.00-1171,327-8.81% 大賣/鉅額交易
2019/06/205282.7048282.50282.50-431,345-3.20%
2019/06/1933279.7958280.30281.00-251,398-1.79%
2019/06/1831277.1924276.85277.0071,4020.50%
2019/06/172.3278.1660277.81275.50-57.71,407-4.10%
2019/06/144277.1367277.28276.00-631,413-4.46%
2019/06/1346279.8872279.82280.00-261,410-1.84%
2019/06/1216273.6694279.01282.00-781,412-5.52%
2019/06/1131269.7368269.89270.00-371,399-2.64%
2019/06/1065271.2870271.46274.00-51,389-0.36%
2019/06/0655270.39124270.15267.50-691,395-4.95% 大賣/
2019/06/0556276.0676279.39274.00-201,385-1.44%
2019/06/0424278.4487277.75281.00-631,394-4.52%
2019/06/035280.4011280.95279.50-61,402-0.43%
2019/05/3129285.5569283.09286.00-401,410-2.84%
2019/05/3000.0032279.00282.00-321,416-2.26%
2019/05/2918271.7821273.07276.00-31,429-0.21%
2019/05/2820.4272.6793272.43272.50-72.61,451-5.00%
2019/05/278278.81184278.12273.50-1761,483-11.87% 大賣/鉅額交易
2019/05/2433282.08107282.36286.00-741,483-4.99% 大賣/
2019/05/2336278.0448277.47277.50-121,509-0.79%
2019/05/2258282.9242280.40284.00161,5211.05%
2019/05/21264279.12141278.08281.501231,5248.07% 大買/大賣/鉅額交易
2019/05/20105264.9654265.08264.00511,4973.41% 大買/
2019/05/1753274.1417273.38268.50361,4962.41%
2019/05/1675278.4226277.12275.00491,5053.26%
2019/05/15168277.8124278.15273.501441,5059.56% 大買/鉅額交易
2019/05/14209269.06164265.24273.00451,4963.01% 大買/大賣/
2019/05/1379282.59136280.90277.00-571,461-3.90% 大賣/
2019/05/1097286.88221285.12284.00-1241,455-8.52% 大賣/鉅額交易
2019/05/0950286.5789288.62291.50-391,445-2.70%
2019/05/0849290.3952290.68292.00-31,432-0.21%
2019/05/0718293.44172293.80295.00-1541,427-10.79% 大賣/鉅額交易
2019/05/0635286.9641286.80287.00-61,418-0.42%
2019/05/0319295.47118295.17295.00-991,416-6.99% 大賣/
2019/05/0213288.5839288.92288.00-261,410-1.84%
2019/04/3034287.38215288.44290.50-1811,409-12.84% 大賣/鉅額交易
2019/04/29180283.51100285.18285.00801,3945.74% 大買/
2019/04/2652290.936292.67290.00461,3713.35%
2019/04/2524295.6788296.39298.00-641,358-4.71%
2019/04/2486293.8167292.88294.00191,3441.41%
2019/04/23214293.51146293.64295.00681,3405.07% 大買/大賣/
2019/04/2260304.399305.00303.00511,3113.89%
2019/04/1920306.8520308.70307.0001,3140.00%
2019/04/1820313.73164311.66311.50-1441,313-10.96% 大賣/鉅額交易
2019/04/1749308.91102309.05310.50-531,299-4.08% 大賣/
2019/04/1616311.56139311.34310.00-1231,292-9.52% 大賣/鉅額交易
2019/04/15165304.2046304.72303.501191,2599.45% 大買/鉅額交易
2019/04/12152307.5431306.05306.501211,2519.67% 大買/鉅額交易
2019/04/1183308.66118309.59307.00-351,242-2.82% 大賣/
2019/04/1064310.8972312.62313.00-81,229-0.65%
2019/04/09132314.7726315.42315.001061,2198.69% 大買/鉅額交易
2019/04/08183312.348312.94314.001751,20714.50% 大買/鉅額交易
2019/04/03255317.0872316.69315.001831,19015.37% 大買/鉅額交易
2019/04/02149316.7649317.24317.001001,1618.61% 大買/
2019/04/01566312.3023316.96317.005431,13747.75% 大買/鉅額交易
2019/03/29402302.7320302.38302.003821,07235.62% 大買/鉅額交易
2019/03/28192302.4135302.36302.001571,05214.92% 大買/鉅額交易
2019/03/2726296.54135296.44297.00-1091,017-10.71% 大賣/鉅額交易
2019/03/267291.2944290.35295.00-37984-3.76%
2019/03/2594281.5737281.32283.50579256.16%
2019/03/222280.50234280.66278.50-232904-25.64% 大賣/鉅額交易
2019/03/2146.4267.3762267.38267.50-15.7876-1.79%
2019/03/2038263.84170263.75263.00-132871-15.15% 大賣/鉅額交易
2019/03/1915265.8011266.00263.0048730.46%
2019/03/1818268.7524268.52268.50-6866-0.69%
2019/03/153270.00150272.51270.00-147872-16.85% 大賣/鉅額交易
2019/03/1421270.62123270.85273.00-102865-11.78% 大賣/鉅額交易
2019/03/1312265.7940265.66265.00-28869-3.22%
2019/03/1297268.63109268.53266.00-12870-1.38% 大賣/
2019/03/1134268.53102267.12267.00-68876-7.76% 大賣/
2019/03/08171266.2820266.15266.5015189216.93% 大買/鉅額交易
2019/03/07170271.779271.50268.0016190017.87% 大買/鉅額交易
2019/03/0640276.50100276.92277.00-60892-6.72%
2019/03/0562281.5624281.65281.50388874.28%
2019/03/0431280.2617280.76281.50149021.55%
2019/02/27211278.8916277.97280.0019589321.81% 大買/鉅額交易
2019/02/26310277.3051276.14278.5025987329.64% 大買/鉅額交易
2019/02/2546271.1589269.88271.50-43849-5.06%
2019/02/22261.9266.7242265.30268.50219.983826.24% 大買/鉅額交易
2019/02/2112260.0080259.91260.00-68800-8.49%
2019/02/20135253.9622253.64256.0011378314.43% 大買/鉅額交易
2019/02/1920251.3011251.64249.0097711.17%
2019/02/1817250.5938250.82250.00-21776-2.71%
2019/02/1518253.9743254.15253.50-25794-3.14%
2019/02/1459250.5920250.28249.50397954.91%
2019/02/1336251.2614249.50249.00227892.78%
2019/02/1286248.744248.88248.008278610.42%
2019/02/1171249.4269.3248.60248.001.77860.21%
2019/01/3032247.895250.00250.00277883.42%
2019/01/29101246.075246.10246.509678512.22% 大買/
2019/01/28170246.787246.71247.0016378620.72% 大買/鉅額交易
2019/01/2523248.6726248.65249.00-3795-0.38%
2019/01/2422.4245.1443245.78247.50-20.7801-2.58%
2019/01/2367241.5321241.71242.50468035.73%
2019/01/227238.9330239.47238.00-23803-2.86%
2019/01/2113244.6539244.95244.50-26808-3.21%
2019/01/1827241.9113242.00243.00148271.69%
2019/01/1735241.5612241.42240.50238392.74%
2019/01/1653240.4134240.00241.00198502.23%
2019/01/1534241.26175242.11240.50-141859-16.40% 大賣/鉅額交易
2019/01/1410241.3086240.99243.00-76863-8.80%
2019/01/1149237.2655237.12237.50-6872-0.69%
2019/01/1023233.3346235.36237.50-23869-2.64%
2019/01/0926232.2365231.74232.00-39874-4.46%
2019/01/089229.5032229.41230.50-23873-2.63%
2019/01/0751228.1826228.15228.00258842.83%
2019/01/0457223.9334224.09224.50239012.55%
2019/01/03120227.1666227.52227.00549425.73% 大買/
2019/01/0219228.7653228.71228.50-34958-3.55%
2018/12/283226.8322226.57228.00-19962-1.97%
2018/12/2725225.5612225.50227.50139791.33%
2018/12/266222.1771225.18220.50-65983-6.61%
2018/12/256221.9250221.97223.00-44988-4.45%
2018/12/241222.0046221.76222.50-45996-4.51%
2018/12/2124221.406222.17226.00181,0081.79%
2018/12/2038224.43133223.64223.00-951,016-9.34% 大賣/
2018/12/1954222.486222.50220.50481,0124.74%
2018/12/18107224.59160223.64222.50-531,026-5.16% 大買/大賣/
2018/12/1737227.86108228.31227.00-711,040-6.82% 大賣/
2018/12/1451231.31220231.48233.50-1691,034-16.33% 大賣/鉅額交易
2018/12/1331243.74185243.76243.00-1541,017-15.14% 大賣/鉅額交易
2018/12/125241.3023243.50244.50-181,030-1.75%
2018/12/1136238.1515238.53237.00211,0292.04%
2018/12/1097233.9515233.93234.50821,0367.91%
2018/12/0754240.4500.00239.00541,0365.21%
2018/12/06109238.65299241.33235.00-1901,047-18.14% 大買/大賣/鉅額交易
2018/12/0555249.275247.90249.50501,0414.80%
2018/12/0426251.3811252.50252.00151,0501.43%
2018/12/03108253.4428252.84255.00801,0607.54% 大買/
2018/11/3065246.5750250.86251.00151,0601.41%
2018/11/2921244.3137243.59242.50-161,035-1.54%
2018/11/2830241.5389240.65241.00-591,021-5.77%
2018/11/27140235.2939236.09240.001011,0139.96% 大買/鉅額交易
2018/11/26107228.265228.50229.0010299310.26% 大買/鉅額交易
2018/11/237223.5753223.69224.50-46988-4.65%
2018/11/22160227.8337224.91224.0012399812.31% 大買/鉅額交易
2018/11/2138219.33185219.14219.00-147997-14.74% 大賣/鉅額交易
2018/11/2032220.8145220.84221.00-13991-1.31%
2018/11/1917223.4444223.31224.00-271,002-2.69%
2018/11/1620221.0546221.57220.50-261,007-2.58%
2018/11/1524220.4657221.13220.50-331,010-3.27%
2018/11/1400.00105.6221.46224.00-105.61,013-10.42% 大賣/鉅額交易
2018/11/1319.9212.12196.3214.02216.50-176.4996-17.70% 大賣/鉅額交易
2018/11/1226208.6235208.96211.00-9991-0.91%
2018/11/0920207.5315207.87210.0051,0050.50%
2018/11/0819208.8211.5209.59207.507.51,0280.73%
2018/11/0773207.907208.79209.50661,0506.28%
2018/11/0638204.5427206.83203.00111,0641.03%
2018/11/0527208.133208.50208.50241,0702.24%
2018/11/0240211.5346211.26211.50-61,071-0.56%
2018/11/0175205.6751206.54207.50241,0642.26%
2018/10/3161201.6016201.44203.00451,0604.24%
2018/10/3041195.511196.50196.50401,0623.77%
2018/10/29102191.884194.25194.00981,0958.95% 大買/
2018/10/2620192.63149191.81190.00-1291,157-11.15% 大賣/鉅額交易
2018/10/2524195.6529195.84195.50-51,147-0.44%
2018/10/2442201.7917202.79201.50251,1572.16%
2018/10/2347199.8029199.71198.50181,1571.56%
2018/10/2210196.3029202.10203.50-191,149-1.65%
2018/10/19143192.527194.14196.501361,14411.89% 大買/鉅額交易
2018/10/1831198.1110196.50196.50211,1471.83%
2018/10/176200.426201.25199.0001,1810.00%
2018/10/1618198.257198.14198.00111,1730.94%
2018/10/1519196.89121.1197.42196.00-102.11,168-8.73% 大賣/鉅額交易
2018/10/1247199.65130199.62200.50-831,153-7.20% 大賣/
2018/10/1170196.1092195.99194.50-221,142-1.93%
2018/10/0913216.4211218.32214.5021,1090.18%
2018/10/0814224.0720223.15222.50-61,098-0.55%
2018/10/0522225.7523224.89225.00-11,103-0.09%
2018/10/0415233.079232.78232.0061,0890.55%
2018/10/0381235.6731234.47234.00501,0864.60%
2018/10/0252239.0423239.11238.00291,0862.67%
2018/10/012244.004243.75243.50-21,079-0.19%
2018/09/2833243.7042244.89243.00-91,089-0.83%
2018/09/2716244.59193244.37245.00-1771,089-16.25% 大賣/鉅額交易
2018/09/2622244.6692244.81244.00-701,081-6.47%
2018/09/2535246.74280247.02245.00-2451,103-22.20% 大賣/鉅額交易
2018/09/2126249.7175.4249.49249.50-49.41,086-4.55%
2018/09/2014244.50120244.73243.50-1061,073-9.88% 大賣/鉅額交易
2018/09/1922244.3444244.34245.00-221,111-1.98%
2018/09/189242.83161247.21245.50-1521,130-13.45% 大賣/鉅額交易
2018/09/1733240.5312240.92241.50211,1271.86%
2018/09/1413236.0831240.19241.50-181,135-1.59%
2018/09/1325234.245233.40233.50201,1421.75%
2018/09/1210232.5016234.34232.50-61,141-0.53%
2018/09/1114237.9623239.87241.00-91,137-0.79%
2018/09/105233.5028233.43233.50-231,137-2.02%
2018/09/075243.80113243.23242.00-1081,141-9.46% 大賣/鉅額交易
2018/09/061251.50114250.18247.50-1131,122-10.07% 大賣/鉅額交易
2018/09/054253.8837254.88253.50-331,108-2.98%
2018/09/0410255.1045254.78255.00-351,120-3.12%
2018/09/0334254.2838253.91253.00-41,126-0.36%
2018/08/315254.0041256.51254.00-361,128-3.19%
2018/08/3017260.09108260.05259.00-911,127-8.07% 大賣/
2018/08/2913262.6936263.53262.00-231,134-2.03%
2018/08/285260.90204259.72261.00-1991,126-17.66% 大賣/鉅額交易
2018/08/2700.0058253.89255.00-581,114-5.20%
2018/08/2400.00231253.37252.50-2311,116-20.69% 大賣/鉅額交易
2018/08/239253.50167255.31258.50-1581,118-14.13% 大賣/鉅額交易
2018/08/228254.00125253.74253.50-1171,120-10.44% 大賣/鉅額交易
2018/08/216255.2581256.00255.00-751,119-6.70%
2018/08/2011258.5991259.06258.50-801,111-7.20%
2018/08/175262.5086261.34258.50-811,114-7.27%
2018/08/1633263.6525263.88263.0081,1340.71%
2018/08/15170266.3526265.63268.001441,13012.74% 大買/鉅額交易
2018/08/1436265.68148265.22264.00-1121,117-10.02% 大賣/鉅額交易
2018/08/1344255.7698258.54254.50-541,102-4.90%
2018/08/1081266.6583266.85267.00-21,094-0.18%
2018/08/0947262.693263.00262.50441,1004.00%
2018/08/08117267.1489266.36265.50281,1052.53% 大買/
2018/08/0793268.467266.71266.50861,1277.63%
2018/08/06108269.5610268.75269.00981,1458.56% 大買/
2018/08/03407267.6114.9268.97269.50392.11,14734.18% 大買/鉅額交易
2018/08/02864267.4542266.50260.008221,12073.34% 大買/鉅額交易
2018/08/0138253.916253.33254.00321,0583.02%
2018/07/31104252.6542.4252.48254.0061.61,0565.83% 大買/
2018/07/3043247.1300.00247.00431,0554.07%
2018/07/2746251.8411251.64253.00351,0613.30%
2018/07/2681248.074250.38251.50771,0867.09%
2018/07/25175248.5113248.54247.501621,08614.91% 大買/鉅額交易
2018/07/24544250.2447254.36255.504971,06546.66% 大買/鉅額交易
2018/07/23172239.9925241.04240.001471,03514.19% 大買/鉅額交易
2018/07/20104242.5332242.42242.00721,0476.88% 大買/
2018/07/1998240.9212240.79240.50861,0558.15%
2018/07/18152242.0246241.95240.501061,0829.79% 大買/鉅額交易
2018/07/17258239.7536239.90240.002221,08320.49% 大買/鉅額交易
2018/07/16100.3236.8665237.62238.5035.31,1093.19%
2018/07/13106233.7048234.41234.50581,1125.22% 大買/
2018/07/12146227.22248.5226.85228.50-102.51,123-9.13% 大買/大賣/鉅額交易
2018/07/11133226.18107225.58225.50261,1382.28% 大買/大賣/
2018/07/10105229.5582229.27230.50231,1442.01% 大買/
2018/07/0998.4225.6459225.64225.0039.41,1563.40%
2018/07/06209224.79107225.00225.001021,1738.69% 大買/大賣/鉅額交易
2018/07/0534228.18100228.82226.00-661,177-5.61%
2018/07/046230.83105231.16231.00-991,191-8.31% 大賣/
2018/07/0332228.19190231.44228.00-1581,213-13.02% 大賣/鉅額交易
2018/07/024241.13112241.77240.00-1081,195-9.03% 大賣/鉅額交易
2018/06/2920240.88173240.86241.00-1531,194-12.80% 大賣/鉅額交易
2018/06/2813242.27509243.87238.50-4961,188-41.73% 大賣/鉅額交易
2018/06/2750262.1221262.86263.50291,1562.51%
2018/06/26121262.6127262.54263.00941,1418.24% 大買/
2018/06/2500.0033260.82260.50-331,139-2.90%
2018/06/22140262.78328262.75262.50-1881,161-16.19% 大買/大賣/鉅額交易
2018/06/2127267.1748267.77266.00-211,193-1.76%
2018/06/20177267.0552266.29270.001251,21610.27% 大買/鉅額交易
2018/06/1941266.2657266.53265.00-161,235-1.30%
2018/06/1510267.3044266.33272.00-341,236-2.75%
2018/06/141268.5041269.82268.50-401,240-3.22%
2018/06/1330273.5236273.65272.00-61,253-0.48%
2018/06/122273.00190274.10273.00-1881,257-14.95% 大賣/鉅額交易
2018/06/1128276.9619277.26276.5091,2480.72%
2018/06/081278.0056279.83278.00-551,253-4.39%
2018/06/073280.5044280.97282.00-411,277-3.21%
2018/06/06108281.3135281.50283.00731,2855.68% 大買/
2018/06/0527277.268279.06276.00191,2821.48%
2018/06/0434281.1969281.01280.00-351,286-2.72%
2018/06/0113279.0854277.69278.50-411,296-3.16%
2018/05/3142275.67147276.43275.50-1051,300-8.07% 大賣/鉅額交易
2018/05/3021278.243278.17276.50181,2921.39%
2018/05/2976280.5100.00280.00761,2875.90%
2018/05/2827281.933282.50281.50241,2931.85%
2018/05/2551283.8648284.38283.5031,3010.23%
2018/05/24466283.2900.00286.504661,29336.04% 大買/鉅額交易
2018/05/23235279.633279.83279.002321,27318.21% 大買/鉅額交易
2018/05/22168280.7420282.70279.001481,26711.67% 大買/鉅額交易
2018/05/2115285.1725284.92284.00-101,262-0.79%
2018/05/1870282.5922283.23283.00481,2613.81%
2018/05/17145.2285.1321282.98282.50124.21,2629.83% 大買/鉅額交易
2018/05/1665283.333283.33282.00621,2534.95%
2018/05/15411283.027282.79280.504041,26431.94% 大買/鉅額交易
2018/05/14242275.461273.00277.002411,27518.89% 大買/鉅額交易
2018/05/113269.005268.30269.00-21,263-0.16%
2018/05/1017265.4122265.07265.00-51,251-0.40%
2018/05/093262.50119263.92262.50-1161,243-9.33% 大賣/鉅額交易
2018/05/0848264.78149265.72264.50-1011,253-8.06% 大賣/鉅額交易
2018/05/07113269.09284267.50269.00-1711,254-13.63% 大買/大賣/鉅額交易
2018/05/0482261.01257260.89260.00-1751,247-14.03% 大賣/鉅額交易
2018/05/0330261.38529263.02261.00-4991,267-39.38% 大賣/鉅額交易
2018/05/0233270.18135270.33268.50-1021,253-8.14% 大賣/鉅額交易
2018/04/3019270.74124270.21269.50-1051,280-8.20% 大賣/鉅額交易
2018/04/2710270.25209270.01270.00-1991,306-15.23% 大賣/鉅額交易
2018/04/2617274.74205270.82267.50-1881,299-14.46% 大賣/鉅額交易
2018/04/257270.2912273.96274.00-51,290-0.39%
2018/04/2471270.9116273.06270.00551,2864.27%
2018/04/2331282.34122282.01281.00-911,268-7.17% 大賣/
2018/04/2010285.30120285.65283.50-1101,267-8.68% 大賣/鉅額交易
2018/04/1973282.652282.25282.00711,2375.74%
2018/04/1852285.733284.00281.00491,2423.94%
2018/04/1734285.2199284.75283.00-651,236-5.26%
2018/04/16107290.5712289.67290.50951,2417.65% 大買/
2018/04/1312290.0015289.93290.00-31,268-0.24%
2018/04/12214293.36111.1293.00292.00102.91,3187.80% 大買/大賣/鉅額交易
2018/04/1123295.859297.06296.00141,3041.07%
2018/04/1031295.6156295.88294.00-251,296-1.93%
2018/04/0911300.6862.3299.58298.00-51.31,287-3.99%
2018/04/0328304.6431304.90304.00-31,260-0.24%
2018/04/0262310.8818311.72310.00441,2543.51%
2018/03/3046309.6522309.48310.00241,2541.91%
2018/03/2916306.1627305.22303.50-111,260-0.87%
2018/03/2853308.3294308.33306.00-411,246-3.29%
2018/03/27226315.2317314.56311.002091,23516.91% 大買/鉅額交易
2018/03/26295310.4217309.29313.502781,20623.04% 大買/鉅額交易
2018/03/2327295.7445294.69302.00-181,182-1.52%
2018/03/225296.80393297.89295.00-3881,154-33.61% 大賣/鉅額交易
2018/03/2100.00271301.31301.00-2711,129-24.00% 大賣/鉅額交易
2018/03/2010301.00219301.50300.50-2091,134-18.42% 大賣/鉅額交易
2018/03/196307.83147308.77307.50-1411,129-12.49% 大賣/鉅額交易
2018/03/1637303.95156303.65304.00-1191,120-10.62% 大賣/鉅額交易
2018/03/152302.001303.50302.5011,1270.09%
2018/03/1410303.107302.00302.0031,1310.27%
2018/03/139304.6111.1305.09304.00-2.11,137-0.18%
2018/03/1218297.928298.50298.00101,1150.90%
2018/03/0964295.032296.00294.00621,1095.59%
2018/03/0862293.6012293.29293.00501,1134.49%
2018/03/0746290.1725289.66289.00211,1231.87%
2018/03/0663286.139286.61284.00541,1304.78%
2018/03/0560283.782286.50282.00581,1585.01%
2018/03/0250288.352288.25288.00481,1804.07%
2018/03/0167290.4143290.14291.00241,2191.97%
2018/02/2756290.14108.2286.58286.00-52.21,262-4.14% 大賣/
2018/02/2629293.025294.30292.50241,2571.91%
2018/02/2337294.8229294.71291.0081,2660.63%
2018/02/2274286.8841286.49289.00331,2952.55%
2018/02/2158.1289.3439289.56289.5019.11,3111.46%
2018/02/123286.6748.5287.28285.50-45.51,340-3.40%
2018/02/0914286.5022287.20288.00-81,339-0.60%
2018/02/0822287.509288.44292.00131,3340.97%
2018/02/0710286.5531287.06288.00-211,333-1.57%
2018/02/0618275.6483.4275.88274.50-65.41,323-4.95%
2018/02/0514293.1184293.10294.00-701,325-5.28%
2018/02/0212.2299.5726299.31301.00-13.81,341-1.03%
2018/02/011.9303.1342300.58301.00-40.11,352-2.97%
2018/01/3115298.43317.6298.82298.00-302.61,358-22.27% 大賣/鉅額交易
2018/01/3052302.05309300.92300.00-2571,358-18.92% 大賣/鉅額交易
2018/01/2910303.20313302.22301.00-3031,350-22.43% 大賣/鉅額交易
2018/01/267302.14749302.94302.00-7421,351-54.91% 大賣/鉅額交易
2018/01/2516310.16315.2311.30310.00-299.21,343-22.27% 大賣/鉅額交易
2018/01/2456316.0369314.62314.50-131,355-0.96%
2018/01/239316.00186314.22316.00-1771,333-13.28% 大賣/鉅額交易
2018/01/2230306.9313306.81307.00171,3121.30%
2018/01/1941308.04113307.86306.50-721,326-5.43% 大賣/
2018/01/1836309.4059309.24308.50-231,329-1.73%
2018/01/1710308.0088309.39307.00-781,327-5.88%
2018/01/163313.0098313.97313.00-951,338-7.10%
2018/01/153311.3389313.01311.00-861,338-6.43%
2018/01/1235315.77245317.48315.50-2101,351-15.54% 大賣/鉅額交易
2018/01/1100.00196317.94322.00-1961,343-14.58% 大賣/鉅額交易
2018/01/101314.00109313.47315.50-1081,349-8.00% 大賣/鉅額交易
2018/01/09131319.59244319.03318.50-1131,331-8.49% 大買/大賣/鉅額交易
2018/01/08301318.2523321.07320.002781,30521.30% 大買/鉅額交易
2018/01/0519296.424297.75296.00151,2671.18%
2018/01/0419300.8411.6300.65300.507.41,2700.59%
2018/01/0328.4299.4620300.13302.008.41,2810.65%
2018/01/0231293.8432293.56293.50-11,277-0.08%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-8天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音