日友 (8341)-瑞士信貸券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保▼0.06%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/20	18	181.72	0	0.00	180.00	18	678	2.65%
2022/12/19	0	0.00	1	193.50	195.00	-1	620	-0.16%
2022/12/16	84	181.92	0	0.00	182.50	84	549	15.29%
2022/12/13	0	0.00	18	164.22	169.00	-18	378	-4.75%
2022/11/18	7	137.50	0	0.00	138.00	7	143	4.87%
2022/11/17	8	136.19	0	0.00	138.00	8	142	5.61%
2022/11/16	3	138.33	0	0.00	136.00	3	141	2.12%
2022/11/15	4	138.00	0	0.00	139.00	4	139	2.87%
2022/11/14	9	138.89	0	0.00	139.50	9	137	6.54%
2022/11/11	3	136.50	0	0.00	136.00	3	135	2.22%
2022/11/10	2	137.50	0	0.00	136.00	2	133	1.50%
2022/10/31	1	134.00	0	0.00	134.50	1	141	0.71%
2022/10/28	0	0.00	1	134.50	133.50	-1	142	-0.70%
2022/10/27	3	134.17	0	0.00	136.00	3	143	2.09%
2022/10/26	2	137.00	0	0.00	136.00	2	141	1.41%
2022/10/21	0	0.00	7	141.57	139.00	-7	139	-5.01%
2022/10/20	0	0.00	8	140.06	150.50	-8	136	-5.88%
2022/10/18	2	141.25	0	0.00	142.00	2	128	1.56%
2022/10/17	0	0.00	2	138.75	142.00	-2	128	-1.56%
2022/10/14	3	142.17	0	0.00	142.00	3	127	2.35%
2022/10/13	2	141.50	3	143.17	141.00	-1	128	-0.78%
2022/10/12	7	147.64	0	0.00	146.50	7	127	5.49%
2022/10/11	5	144.50	0	0.00	144.50	5	127	3.91%
2022/10/06	1	149.00	1	149.00	148.50	0	131	0.00%
2022/10/05	1	149.50	5	150.30	149.50	-4	133	-3.01%
2022/10/04	5	153.70	14	152.71	151.50	-9	133	-6.76%
2022/10/03	6	151.83	0	0.00	153.00	6	132	4.52%
2022/09/30	8	149.63	0	0.00	151.50	8	131	6.10%
2022/09/29	9	146.67	6	146.25	147.50	3	128	2.33%
2022/09/28	7	146.86	1	147.00	145.00	6	124	4.81%
2022/09/26	1	160.50	35	155.40	154.00	-34	110	-30.79%
2022/09/22	0	0.00	5	163.00	163.50	-5	105	-4.73%
2022/09/21	0	0.00	1	165.00	164.00	-1	104	-0.96%
2022/09/20	0	0.00	2	165.75	165.00	-2	103	-1.93%
2022/09/16	1	170.50	1	170.00	170.00	0	101	0.00%
2022/09/14	5	172.60	1	174.00	174.00	4	99	4.02%
2022/09/13	4	173.38	1	173.00	173.50	3	100	2.99%
2022/09/12	0	0.00	4	173.13	173.50	-4	101	-3.93%
2022/09/08	1	173.00	4	171.13	173.50	-3	103	-2.90%
2022/09/07	1	170.50	0	0.00	170.50	1	103	0.96%
2022/09/06	1	174.50	3	173.67	173.00	-2	103	-1.92%
2022/09/01	0	0.00	4	177.63	177.00	-4	104	-3.83%
2022/08/30	0	0.00	3	179.00	180.00	-3	103	-2.90%
2022/08/25	0	0.00	5	179.70	180.00	-5	103	-4.81%
2022/08/24	0	0.00	7	179.14	179.00	-7	104	-6.70%
2022/08/23	0	0.00	5	180.10	180.50	-5	104	-4.76%
2022/08/22	2	182.50	5	182.80	182.00	-3	106	-2.81%
2022/08/18	4	179.63	0	0.00	180.50	4	108	3.67%
2022/08/17	2	178.75	0	0.00	178.50	2	108	1.84%
2022/08/16	2	178.75	0	0.00	179.00	2	108	1.84%
2022/08/15	6	179.00	0	0.00	180.00	6	108	5.51%
2022/08/12	1	177.50	0	0.00	178.00	1	108	0.92%
2022/08/03	0	0.00	1	181.00	180.00	-1	105	-0.95%
2022/07/29	1	183.00	0	0.00	184.50	1	110	0.91%
2022/07/26	0	0.00	6	182.25	181.50	-6	113	-5.29%
2022/07/25	0	0.00	1	184.00	184.00	-1	122	-0.82%
2022/07/22	1	188.00	0	0.00	186.50	1	147	0.68%
2022/07/21	1	183.00	0	0.00	188.00	1	159	0.63%
2022/06/17	2	200.25	1	199.50	199.50	1	204	0.49%
2022/06/14	1	208.00	0	0.00	208.00	1	201	0.50%
2022/06/07	0	0.00	2	210.00	209.50	-2	200	-1.00%
2022/06/01	1	208.00	0	0.00	208.00	1	202	0.49%
2022/05/30	7	207.29	0	0.00	208.50	7	202	3.46%
2022/05/27	0	0.00	2	209.00	205.50	-2	200	-1.00%
2022/05/26	0	0.00	1	211.00	209.50	-1	198	-0.50%
2022/05/25	0	0.00	1	214.00	211.50	-1	198	-0.50%
2022/05/24	0	0.00	1	211.00	214.00	-1	199	-0.50%
2022/05/23	1	211.00	2	211.75	211.00	-1	197	-0.51%
2022/05/12	22	210.95	2	211.50	209.50	20	190	10.50%
2022/05/04	0	0.00	1	227.50	224.00	-1	180	-0.55%
2022/05/03	6	223.00	15	225.93	225.50	-9	179	-5.02%
2022/04/29	6	229.00	33	228.52	225.00	-27	178	-15.15%
2022/04/28	0	0.00	22	236.66	233.50	-22	168	-13.09%
2022/04/27	0	0.00	13	226.00	228.50	-13	142	-9.13%
2022/04/26	5	222.00	5	228.70	226.00	0	131	0.00%
2022/04/22	13	212.50	0	0.00	218.50	13	114	11.35%
2022/04/21	11	213.05	0	0.00	212.00	11	108	10.11%
2022/04/19	4	217.50	0	0.00	217.00	4	106	3.75%
2022/04/18	5	220.90	0	0.00	219.50	5	104	4.76%
2022/04/15	17	219.00	0	0.00	219.00	17	103	16.37%
2022/04/08	6	209.58	0	0.00	209.00	6	90	6.60%
2022/04/07	18	208.64	0	0.00	208.50	18	87	20.58%
2022/04/06	6	207.00	0	0.00	206.50	6	84	7.14%
2022/04/01	1	204.50	1	205.00	204.00	0	82	0.00%
2022/03/31	2	203.00	3	205.50	205.50	-1	81	-1.23%
2022/03/30	1	202.00	0	0.00	203.00	1	79	1.25%
2022/03/25	1	200.50	0	0.00	199.50	1	78	1.27%
2022/03/24	2	204.00	0	0.00	203.00	2	76	2.62%
2022/03/23	15	204.83	0	0.00	206.00	15	75	19.99%
2022/03/22	8	201.06	0	0.00	201.50	8	71	11.24%
2022/03/18	0	0.00	1	200.00	200.00	-1	71	-1.41%
2022/03/10	0	0.00	1	200.00	200.00	-1	67	-1.48%
2022/02/25	0	0.00	9	199.00	199.00	-9	62	-14.38%
2022/02/10	5	202.50	0	0.00	202.00	5	64	7.77%
2022/02/09	15	202.83	0	0.00	201.00	15	64	23.25%
2022/02/08	2	200.75	0	0.00	200.00	2	63	3.15%
2022/01/26	0	0.00	1	197.50	197.50	-1	64	-1.56%
2022/01/12	4	203.63	0	0.00	203.50	4	60	6.62%
2021/12/29	0	0.00	13	200.03	199.50	-13	52	-25.00%
2021/12/27	1	200.50	0	0.00	200.50	1	52	1.90%
2021/11/30	0	0.00	1	199.00	199.00	-1	54	-1.83%
2021/11/26	3	200.50	1	200.00	200.50	2	54	3.69%
2021/11/24	0	0.00	1	201.00	200.00	-1	55	-1.81%
2021/11/09	2	204.50	0	0.00	205.50	2	82	2.43%
2021/10/13	7	201.14	0	0.00	201.00	7	102	6.83%
2021/10/12	7	202.14	0	0.00	200.50	7	102	6.80%
2021/08/25	0	0.00	1	206.50	205.50	-1	152	-0.66%
2021/08/20	1	211.50	0	0.00	213.50	1	152	0.65%
2021/08/13	0	0.00	26	191.88	192.50	-26	135	-19.23%
2021/08/12	0	0.00	24	194.38	193.00	-24	133	-18.04%
2021/08/11	0	0.00	16	196.69	196.50	-16	129	-12.35%
2021/08/10	0	0.00	11	198.00	197.50	-11	129	-8.49%
2021/08/09	2	199.50	1	199.50	199.00	1	131	0.76%
2021/08/06	3	202.83	0	0.00	202.50	3	130	2.30%
2021/08/05	0	0.00	1	204.50	204.00	-1	133	-0.75%
2021/08/04	3	204.67	0	0.00	205.00	3	138	2.17%
2021/08/02	0	0.00	1	203.50	203.50	-1	143	-0.70%
2021/07/29	1	203.50	0	0.00	203.00	1	142	0.70%
2021/07/28	7	202.79	0	0.00	203.50	7	143	4.87%
2021/07/22	2	205.50	0	0.00	205.00	2	147	1.36%
2021/07/16	0	0.00	2	206.25	206.00	-2	149	-1.34%
2021/07/15	0	0.00	1	206.50	206.50	-1	150	-0.67%
2021/07/07	5	206.00	0	0.00	205.50	5	153	3.26%
2021/07/05	8	206.50	0	0.00	206.00	8	152	5.25%
2021/07/02	20	210.63	0	0.00	212.00	20	149	13.39%
2021/07/01	1	211.00	0	0.00	210.00	1	146	0.68%
2021/06/30	4	210.00	0	0.00	210.00	4	144	2.77%
2021/06/29	7	210.00	0	0.00	209.50	7	141	4.94%
2021/06/28	2	210.25	0	0.00	210.50	2	138	1.44%
2021/06/25	17	211.32	0	0.00	210.50	17	135	12.56%
2021/06/24	27	210.67	0	0.00	210.00	27	133	20.23%
2021/06/23	1	210.00	0	0.00	209.00	1	130	0.77%
2021/06/22	8	210.19	0	0.00	210.50	8	127	6.28%
2021/06/21	2	208.75	1	209.00	209.00	1	127	0.79%
2021/06/17	1	212.00	0	0.00	212.00	1	123	0.81%
2021/06/10	2	213.00	0	0.00	214.00	2	120	1.66%
2021/05/27	15	209.00	3	209.00	209.00	12	122	9.76%
2021/05/18	7	209.93	14	209.86	209.50	-7	128	-5.43%
2021/05/17	0	0.00	12	202.83	204.00	-12	129	-9.26%
2021/05/13	0	0.00	6	210.42	209.50	-6	125	-4.78%
2021/05/10	0	0.00	4	222.50	222.50	-4	117	-3.40%
2021/05/04	2	224.25	0	0.00	223.50	2	115	1.74%
2021/04/28	1	230.00	0	0.00	230.50	1	112	0.89%
2021/04/20	3	227.50	0	0.00	229.00	3	111	2.69%
2021/04/15	0	0.00	3	223.67	224.00	-3	112	-2.66%
2021/04/14	0	0.00	3	224.67	223.50	-3	112	-2.66%
2021/04/13	0	0.00	1	227.00	225.00	-1	113	-0.88%
2021/04/12	0	0.00	5	227.00	227.00	-5	113	-4.40%
2021/04/08	0	0.00	3	228.67	228.00	-3	114	-2.63%
2021/04/07	1	228.00	1	227.00	229.50	0	115	0.00%
2021/04/06	2	226.75	0	0.00	227.00	2	116	1.72%
2021/04/01	0	0.00	5	226.70	227.00	-5	117	-4.27%
2021/03/31	0	0.00	6	227.25	227.50	-6	117	-5.10%
2021/03/30	0	0.00	1	227.00	228.00	-1	118	-0.84%
2021/03/29	1	229.00	9	226.72	226.00	-8	119	-6.71%
2021/03/26	1	228.00	2	228.25	229.00	-1	122	-0.82%
2021/03/25	0	0.00	11	229.27	228.50	-11	126	-8.72%
2021/03/24	61	232.40	4	227.13	233.00	57	132	42.88%
2021/03/23	3	228.17	6	228.67	229.00	-3	140	-2.13%
2021/03/22	0	0.00	2	231.00	229.50	-2	141	-1.42%
2021/03/19	9	230.94	5	228.80	231.50	4	142	2.80%
2021/03/16	1	231.00	0	0.00	231.00	1	147	0.68%
2021/03/12	2	233.25	0	0.00	233.50	2	150	1.33%
2021/03/11	5	228.00	0	0.00	228.00	5	150	3.33%
2021/03/10	8	226.88	0	0.00	227.50	8	151	5.27%
2021/03/09	3	227.00	0	0.00	228.00	3	153	1.96%
2021/03/08	2	228.00	0	0.00	226.50	2	152	1.31%
2021/03/04	11	223.36	0	0.00	225.00	11	150	7.31%
2021/03/03	8	220.38	5	219.30	220.00	3	148	2.02%
2021/03/02	4	220.13	2	220.75	220.00	2	147	1.36%
2021/02/25	8	220.25	0	0.00	221.50	8	146	5.48%
2021/02/24	2	220.50	0	0.00	220.00	2	146	1.36%
2021/02/23	4	221.00	0	0.00	221.50	4	147	2.72%
2021/02/22	6	221.00	0	0.00	221.00	6	147	4.06%
2021/02/19	5	219.80	0	0.00	221.00	5	148	3.38%
2021/02/18	21	217.93	1	217.50	217.50	20	146	13.61%
2021/02/17	9	218.00	11	217.23	218.00	-2	145	-1.38%
2021/02/05	5	217.00	3	216.83	216.50	2	143	1.39%
2021/02/03	0	0.00	5	217.00	216.50	-5	143	-3.48%
2021/02/02	1	217.50	1	219.00	217.50	0	144	0.00%
2021/02/01	0	0.00	3	219.17	220.00	-3	145	-2.06%
2021/01/29	0	0.00	37	216.88	217.50	-37	146	-25.25%
2021/01/28	0	0.00	46	217.93	218.00	-46	151	-30.46%
2021/01/27	0	0.00	3	218.83	219.00	-3	153	-1.95%
2021/01/25	0	0.00	1	220.50	219.00	-1	154	-0.65%
2021/01/18	0	0.00	3	227.17	227.50	-3	157	-1.91%
2021/01/15	8	230.00	0	0.00	229.50	8	158	5.05%
2021/01/14	0	0.00	1	229.50	229.50	-1	161	-0.62%
2021/01/13	4	231.50	0	0.00	231.00	4	162	2.46%
2021/01/12	0	0.00	1	230.50	231.50	-1	161	-0.62%
2021/01/08	7	232.29	0	0.00	230.00	7	162	4.31%
2021/01/05	0	0.00	1	232.50	233.50	-1	168	-0.59%
2021/01/04	1	232.00	0	0.00	233.00	1	173	0.58%
2020/12/31	14	233.04	4	232.75	233.00	10	174	5.72%
2020/12/30	18	235.19	0	0.00	236.50	18	175	10.25%
2020/12/29	10	231.45	0	0.00	232.00	10	175	5.69%
2020/12/28	5	233.50	1	234.00	234.00	4	176	2.27%
2020/12/25	1	231.00	0	0.00	231.00	1	180	0.55%
2020/12/21	0	0.00	3	238.50	240.00	-3	177	-1.69%
2020/12/18	1	236.50	37	235.89	237.00	-36	173	-20.79%
2020/12/17	7	229.57	2	226.50	229.50	5	166	3.01%
2020/12/16	7	219.29	1	221.50	220.50	6	158	3.78%
2020/12/15	0	0.00	5	220.10	219.50	-5	158	-3.16%
2020/12/14	0	0.00	13	219.96	220.00	-13	160	-8.12%
2020/12/11	0	0.00	6	223.83	222.50	-6	160	-3.73%
2020/12/10	5	224.20	0	0.00	224.50	5	158	3.15%
2020/12/09	2	220.00	0	0.00	220.00	2	157	1.27%
2020/12/08	3	220.00	1	221.50	218.50	2	158	1.27%
2020/12/07	1	222.00	0	0.00	220.00	1	155	0.65%
2020/12/04	9	221.67	0	0.00	221.00	9	153	5.85%
2020/12/03	0	0.00	2	223.00	222.50	-2	152	-1.31%
2020/12/02	1	224.00	0	0.00	224.00	1	152	0.66%
2020/12/01	0	0.00	4	224.75	226.00	-4	153	-2.61%
2020/11/30	1	225.00	1	224.50	223.50	0	153	0.00%
2020/11/27	1	226.50	0	0.00	225.50	1	153	0.65%
2020/11/26	1	227.00	4	227.00	227.00	-3	157	-1.91%
2020/11/25	0	0.00	1	226.00	228.00	-1	159	-0.63%
2020/11/24	5	226.50	2	226.00	227.50	3	161	1.86%
2020/11/23	3	226.67	8	226.19	226.00	-5	160	-3.11%
2020/11/20	0	0.00	23	224.15	223.50	-23	159	-14.39%
2020/11/19	2	226.00	32	227.08	226.00	-30	159	-18.86%
2020/11/18	6	225.00	28	224.11	226.00	-22	157	-13.96%
2020/11/17	2	224.50	1	225.00	224.50	1	159	0.63%
2020/11/16	1	226.50	4	226.00	226.50	-3	160	-1.86%
2020/11/13	2	225.75	9	226.61	227.00	-7	161	-4.33%
2020/11/12	3	226.67	5	226.50	226.50	-2	161	-1.24%
2020/11/11	2	226.50	6	227.00	226.00	-4	161	-2.47%
2020/11/10	0	0.00	5	227.20	226.00	-5	160	-3.11%
2020/11/09	3	228.50	19	226.87	226.50	-16	159	-10.01%
2020/11/06	2	228.00	7	228.79	229.00	-5	157	-3.17%
2020/11/05	2	228.50	15	227.47	226.50	-13	156	-8.32%
2020/11/04	3	223.50	13	224.46	224.50	-10	150	-6.63%
2020/11/03	2	219.25	13	218.35	217.50	-11	149	-7.38%
2020/11/02	1	211.00	2	216.75	214.00	-1	146	-0.68%
2020/10/30	4	212.50	3	211.83	211.50	1	145	0.69%
2020/10/29	0	0.00	1	213.50	214.50	-1	142	-0.70%
2020/10/28	0	0.00	11	219.18	219.00	-11	140	-7.82%
2020/10/27	1	220.00	4	219.75	220.00	-3	141	-2.12%
2020/10/26	6	219.58	2	219.00	219.00	4	141	2.83%
2020/10/23	21	219.43	6	219.17	219.00	15	140	10.66%
2020/10/22	4	219.75	5	219.60	220.00	-1	140	-0.71%
2020/10/21	4	222.75	5	222.70	223.00	-1	136	-0.73%
2020/10/20	1	221.00	7	220.93	221.00	-6	136	-4.38%
2020/10/19	1	221.00	0	0.00	222.00	1	136	0.73%
2020/10/16	1	223.50	0	0.00	224.00	1	134	0.75%
2020/10/15	7	220.64	10	221.45	222.00	-3	134	-2.24%
2020/10/14	10	223.35	1	223.50	224.00	9	133	6.72%
2020/10/13	12	218.54	1	219.00	219.00	11	130	8.40%
2020/10/12	2	222.50	52	223.25	221.50	-50	127	-39.29%
2020/10/08	3	229.67	2	229.50	229.50	1	120	0.83%
2020/10/07	1	229.50	1	229.50	230.00	0	120	0.00%
2020/10/06	12	229.96	0	0.00	230.00	12	122	9.77%
2020/10/05	3	229.67	4	229.50	229.50	-1	123	-0.81%
2020/09/30	20	230.28	204	230.43	230.00	-184	123	-148.95%	大賣/鉅額交易
2020/09/29	2	235.00	7	234.14	234.00	-5	119	-4.18%
2020/09/28	23	236.00	0	0.00	236.00	23	119	19.22%
2020/09/25	1	236.50	1	238.00	236.50	0	120	0.00%
2020/09/24	1	236.50	0	0.00	236.50	1	121	0.82%
2020/09/23	1	239.50	11	239.09	239.50	-10	121	-8.25%
2020/09/22	2	243.00	2	240.50	241.50	0	124	0.00%
2020/09/21	6	241.83	1	242.50	243.50	5	126	3.95%
2020/09/18	10	239.70	0	0.00	240.50	10	127	7.87%
2020/09/17	4	240.38	0	0.00	238.50	4	127	3.13%
2020/09/16	1	240.50	5	240.90	242.00	-4	127	-3.15%
2020/09/15	0	0.00	3	245.17	246.00	-3	127	-2.36%
2020/09/14	0	0.00	1	245.50	246.00	-1	130	-0.77%
2020/09/11	2	241.00	36	237.96	238.00	-34	130	-26.15%
2020/09/10	1	240.50	20	238.48	238.50	-19	129	-14.65%
2020/09/09	2	237.50	7	236.86	239.00	-5	130	-3.82%
2020/09/08	0	0.00	4	239.38	239.00	-4	130	-3.06%
2020/09/07	1	243.00	6	241.92	242.00	-5	130	-3.83%
2020/09/04	2	243.50	2	241.50	242.50	0	131	0.00%
2020/09/02	4	245.13	0	0.00	246.50	4	133	3.00%
2020/09/01	2	241.50	0	0.00	244.50	2	134	1.48%
2020/08/31	0	0.00	5	247.00	246.00	-5	130	-3.82%
2020/08/26	6	252.92	0	0.00	253.00	6	133	4.49%
2020/08/25	2	253.00	0	0.00	253.00	2	137	1.45%
2020/08/21	5	250.00	1	249.50	250.00	4	139	2.87%
2020/08/20	0	0.00	14	251.18	252.00	-14	136	-10.27%
2020/08/19	0	0.00	2	255.75	256.00	-2	133	-1.50%
2020/08/18	0	0.00	4	257.13	256.50	-4	132	-3.01%
2020/08/17	0	0.00	3	258.33	259.50	-3	134	-2.23%
2020/08/14	0	0.00	6	259.17	259.50	-6	138	-4.32%
2020/08/13	0	0.00	3	258.17	259.50	-3	139	-2.14%
2020/08/11	1	260.00	0	0.00	258.00	1	149	0.67%
2020/08/10	0	0.00	1	258.50	258.50	-1	162	-0.62%
2020/08/06	0	0.00	3	258.33	259.00	-3	164	-1.82%
2020/08/05	1	264.50	2	260.75	260.50	-1	164	-0.61%
2020/08/04	0	0.00	4	260.38	261.50	-4	166	-2.41%
2020/08/03	5	258.60	3	257.83	258.00	2	166	1.20%
2020/07/31	3	260.17	4	260.00	260.00	-1	165	-0.61%
2020/07/30	2	260.50	1	260.50	261.00	1	164	0.61%
2020/07/29	0	0.00	7	261.14	260.50	-7	165	-4.23%
2020/07/28	6	262.50	8	262.81	262.50	-2	166	-1.20%
2020/07/27	1	267.00	4	265.63	264.50	-3	167	-1.79%
2020/07/24	1	269.00	2	268.25	268.00	-1	168	-0.59%
2020/07/23	0	0.00	5	269.20	269.00	-5	168	-2.97%
2020/07/22	0	0.00	7	268.36	269.50	-7	170	-4.12%
2020/07/20	74	269.66	0	0.00	268.50	74	175	42.20%
2020/07/17	0	0.00	7	267.43	267.00	-7	176	-3.97%
2020/07/16	1	269.00	3	268.17	268.50	-2	178	-1.12%
2020/07/15	0	0.00	7	266.64	267.50	-7	178	-3.91%
2020/07/14	0	0.00	18	267.11	266.50	-18	180	-9.99%
2020/07/13	12	270.42	3	269.33	271.50	9	180	4.99%
2020/07/10	6	266.00	4	265.88	266.00	2	180	1.11%
2020/07/09	6	267.50	0	0.00	265.00	6	180	3.33%
2020/07/08	9	261.50	0	0.00	262.50	9	179	5.01%
2020/07/07	7	256.93	0	0.00	256.00	7	182	3.85%
2020/07/06	0	0.00	9	254.00	254.50	-9	181	-4.95%
2020/07/03	1	257.00	0	0.00	255.00	1	181	0.55%
2020/07/01	13	256.88	0	0.00	257.50	13	184	7.03%
2020/06/30	3	258.33	43	257.62	257.50	-40	184	-21.68%
2020/06/29	13	258.31	2	257.50	256.50	11	188	5.85%
2020/06/24	18	257.92	0	0.00	257.50	18	188	9.53%
2020/06/23	10	254.75	0	0.00	255.00	10	193	5.17%
2020/06/22	12	256.00	4	255.50	255.00	8	194	4.11%
2020/06/19	0	0.00	5	256.60	254.00	-5	199	-2.51%
2020/06/18	0	0.00	11	258.77	259.00	-11	199	-5.51%
2020/06/17	1	261.50	0	0.00	259.50	1	204	0.49%
2020/06/16	6	261.83	0	0.00	262.50	6	210	2.85%
2020/06/12	3	257.00	0	0.00	259.00	3	227	1.32%
2020/06/10	5	265.50	25	265.38	264.00	-20	236	-8.45%
2020/06/09	3	264.67	2	265.25	266.00	1	248	0.40%
2020/06/08	0	0.00	1	270.50	269.00	-1	251	-0.40%
2020/06/05	0	0.00	7	272.07	272.50	-7	251	-2.79%
2020/06/04	3	270.50	1	268.50	273.00	2	255	0.78%
2020/06/03	8	264.81	25.6	265.07	267.00	-17.6	257	-6.85%
2020/06/02	1	265.00	0	0.00	264.00	1	255	0.39%
2020/06/01	22	261.23	41	261.50	263.50	-19	254	-7.48%
2020/05/29	2	266.25	2	268.00	260.00	0	250	0.00%
2020/05/28	0	0.00	3	267.50	264.50	-3	250	-1.20%
2020/05/27	1	264.00	0	0.00	265.00	1	255	0.39%
2020/05/26	1	265.50	0	0.00	265.00	1	260	0.38%
2020/05/25	7	264.50	0	0.00	265.00	7	261	2.67%
2020/05/21	2	278.25	1	274.50	275.00	1	269	0.37%
2020/05/20	1	276.00	0	0.00	274.50	1	272	0.37%
2020/05/18	3	276.17	4	276.38	277.00	-1	271	-0.37%
2020/05/15	5	269.50	4	270.25	271.00	1	264	0.38%
2020/05/14	0	0.00	7	260.36	260.00	-7	253	-2.76%
2020/05/13	1	256.00	0	0.00	256.00	1	250	0.40%
2020/05/12	0	0.00	3	255.50	255.50	-3	254	-1.18%
2020/05/11	15	255.20	5	254.10	256.00	10	255	3.92%
2020/05/08	0	0.00	30	250.13	250.00	-30	255	-11.72%
2020/05/07	5	251.40	1	250.50	252.00	4	263	1.52%
2020/05/06	1	251.00	6	250.50	250.00	-5	266	-1.87%
2020/05/05	1	253.00	2	253.00	253.00	-1	269	-0.37%
2020/05/04	0	0.00	7	253.64	253.50	-7	280	-2.49%
2020/04/30	1	257.00	2	255.75	258.00	-1	289	-0.35%
2020/04/29	0	0.00	1	254.50	255.50	-1	314	-0.32%
2020/04/28	0	0.00	5	253.30	252.50	-5	332	-1.50%
2020/04/27	29	253.50	17	253.26	254.00	12	358	3.35%
2020/04/24	2	253.50	3	254.00	255.00	-1	356	-0.28%
2020/04/23	3	254.83	1	250.50	254.00	2	355	0.56%
2020/04/22	15	246.67	0	0.00	249.00	15	352	4.26%
2020/04/16	2	247.50	0	0.00	249.00	2	347	0.58%
2020/04/15	2	247.50	0	0.00	248.00	2	346	0.58%
2020/04/13	1	237.00	1	238.50	237.50	0	341	0.00%
2020/04/10	2	236.00	4	236.50	236.50	-2	340	-0.59%
2020/04/09	0	0.00	5	229.80	229.50	-5	338	-1.48%
2020/04/08	1	227.50	3	227.00	227.50	-2	338	-0.59%
2020/04/07	0	0.00	15	227.13	227.00	-15	340	-4.40%
2020/04/06	3	222.17	14	223.68	222.00	-11	340	-3.23%
2020/04/01	3	225.50	28	227.52	225.50	-25	340	-7.34%
2020/03/31	222	232.41	10	226.35	232.50	212	338	62.56%	大買/鉅額交易
2020/03/30	14	216.39	2	223.50	223.50	12	333	3.60%
2020/03/27	3	221.33	68	221.18	219.00	-65	331	-19.59%
2020/03/26	15	210.00	3	207.67	211.50	12	326	3.68%
2020/03/25	0	0.00	13	206.54	206.50	-13	326	-3.98%
2020/03/24	12	197.17	11	195.05	197.00	1	321	0.31%
2020/03/23	0	0.00	14	190.11	190.00	-14	321	-4.36%
2020/03/20	2	195.75	22	196.11	196.00	-20	320	-6.24%
2020/03/19	63	187.22	14	185.39	189.00	49	315	15.55%
2020/03/18	13	207.35	0	0.00	203.00	13	302	4.30%
2020/03/17	23	204.30	1	201.50	206.50	22	299	7.36%
2020/03/16	27	215.61	4	213.38	212.00	23	294	7.82%
2020/03/13	17	210.18	4	214.50	212.00	13	292	4.44%
2020/03/12	9	233.39	7	233.00	230.50	2	282	0.71%
2020/03/11	4	240.50	2	241.50	240.50	2	277	0.72%
2020/03/10	2	238.00	1	240.00	240.00	1	277	0.36%
2020/03/09	4	244.25	12	247.96	244.00	-8	273	-2.92%
2020/03/06	16	253.09	3	252.67	253.00	13	271	4.79%
2020/03/05	2	254.50	0	0.00	254.50	2	272	0.73%
2020/03/03	7	252.43	0	0.00	252.50	7	275	2.54%
2020/03/02	18	251.19	0	0.00	253.50	18	275	6.54%
2020/02/27	9	250.39	1	259.00	249.50	8	272	2.93%
2020/02/26	2	257.50	0	0.00	257.50	2	272	0.73%
2020/02/25	1	259.00	8	259.50	259.00	-7	278	-2.51%
2020/02/24	1	265.00	0	0.00	265.00	1	276	0.36%
2020/02/21	3	264.83	2	264.00	263.50	1	274	0.36%
2020/02/20	5	260.30	0	0.00	260.50	5	276	1.81%
2020/02/19	1	259.50	5	259.50	259.50	-4	276	-1.45%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/17	2	260.00	2	260.25	260.00	0	280	0.00%
2020/02/14	0	0.00	1	260.50	260.50	-1	280	-0.36%
2020/02/13	0	0.00	2	261.50	262.00	-2	282	-0.71%
2020/02/11	1	265.00	4	265.00	265.00	-3	286	-1.05%
2020/02/10	1	268.00	2	265.25	266.00	-1	287	-0.35%
2020/02/07	15	263.13	13	259.54	265.00	2	280	0.71%
2020/02/06	0	0.00	23	258.85	260.00	-23	279	-8.24%
2020/02/05	4	259.63	48	263.07	259.50	-44	277	-15.83%
2020/02/04	14	266.93	31.2	266.78	267.50	-17.2	268	-6.41%
2020/02/03	5	272.10	60	268.24	268.50	-55	263	-20.90%
2020/01/31	20	269.55	17	265.09	266.00	3	240	1.25%
2020/01/30	20.6	250.31	25	253.94	261.50	-4.4	228	-1.92%
2020/01/17	1	238.50	2	238.25	239.00	-1	204	-0.49%
2020/01/16	4	237.13	5	236.90	237.50	-1	207	-0.48%
2020/01/15	2	238.25	7	237.50	236.50	-5	207	-2.41%
2020/01/14	0	0.00	1	237.50	237.50	-1	207	-0.48%
2020/01/13	3	239.33	1	239.00	237.50	2	206	0.97%
2020/01/10	22	238.91	3	238.67	238.50	19	213	8.90%
2020/01/09	6	236.08	5	235.70	235.50	1	211	0.47%
2020/01/08	0	0.00	5	235.60	235.50	-5	211	-2.36%
2020/01/07	0	0.00	23	236.52	236.50	-23	215	-10.68%
2020/01/06	0	0.00	6	239.58	239.50	-6	215	-2.78%
2020/01/03	2	242.50	13	241.04	240.00	-11	217	-5.07%
2020/01/02	2	238.00	4	238.63	238.50	-2	215	-0.93%
2019/12/31	0	0.00	199	234.07	234.00	-199	214	-92.67%	大賣/鉅額交易
2019/12/30	0	0.00	10	236.90	236.50	-10	213	-4.69%
2019/12/27	0	0.00	10	240.00	239.50	-10	212	-4.70%
2019/12/24	6	238.25	8	236.94	236.50	-2	209	-0.95%
2019/12/23	10	236.65	1	233.50	237.00	9	208	4.31%
2019/12/20	0	0.00	14	233.21	232.00	-14	207	-6.74%
2019/12/19	14	235.96	3	235.83	236.00	11	204	5.37%
2019/12/18	19	235.55	5	235.20	235.00	14	205	6.82%
2019/12/17	23	236.63	4	238.00	236.00	19	202	9.40%
2019/12/16	5	238.10	2	238.50	238.00	3	198	1.51%
2019/12/13	2	242.50	6	239.92	239.50	-4	201	-1.99%
2019/12/12	3	239.50	7	240.07	239.50	-4	204	-1.95%
2019/12/11	3	237.17	5	238.60	238.50	-2	206	-0.97%
2019/12/10	28	233.88	0	0.00	234.00	28	205	13.65%
2019/12/09	2	239.25	12	239.13	238.50	-10	200	-4.99%
2019/12/06	6	240.50	7	241.36	240.50	-1	199	-0.50%
2019/12/05	9	243.28	11	242.59	242.50	-2	198	-1.01%
2019/12/04	11	244.59	14	244.25	244.50	-3	197	-1.52%
2019/12/03	9	245.39	5	245.60	244.50	4	197	2.03%
2019/12/02	8	244.50	12	243.25	244.50	-4	195	-2.05%
2019/11/29	0	0.00	25	243.92	241.00	-25	194	-12.88%
2019/11/28	7	244.79	4	244.25	245.00	3	191	1.57%
2019/11/27	27	242.78	15	243.30	243.50	12	191	6.27%
2019/11/26	14	243.54	14	244.04	244.50	0	189	0.00%
2019/11/25	27	243.81	21	245.10	244.50	6	188	3.19%
2019/11/22	100	241.04	12	240.88	242.00	88	182	48.20%
2019/11/21	19	243.47	3	244.17	244.00	16	175	9.13%
2019/11/20	33	245.36	1	248.00	245.50	32	172	18.54%
2019/11/19	43	243.94	11	244.86	244.50	32	170	18.82%
2019/11/18	0	0.00	6	251.25	249.50	-6	161	-3.73%
2019/11/14	8	252.00	4	252.75	252.00	4	156	2.56%
2019/11/13	27	255.30	7	255.43	256.00	20	154	12.96%
2019/11/12	0	0.00	1	253.00	253.00	-1	152	-0.65%
2019/11/11	4	256.50	5	257.50	256.50	-1	150	-0.66%
2019/11/08	0	0.00	22	258.68	259.50	-22	143	-15.34%
2019/11/07	0	0.00	3	261.50	260.00	-3	141	-2.12%
2019/11/06	0	0.00	9	264.06	262.50	-9	139	-6.46%
2019/11/05	0	0.00	2	265.50	265.50	-2	138	-1.44%
2019/11/04	1	266.50	0	0.00	268.00	1	139	0.72%
2019/11/01	0	0.00	1	265.50	265.50	-1	137	-0.73%
2019/10/31	6	259.83	0	0.00	263.00	6	136	4.40%
2019/10/30	19	260.26	5	261.50	261.00	14	131	10.68%
2019/10/29	0	0.00	13	265.19	261.50	-13	126	-10.28%
2019/10/28	0	0.00	10	267.00	266.50	-10	119	-8.33%
2019/10/25	0	0.00	15	268.60	268.00	-15	118	-12.68%
2019/10/24	0	0.00	7	269.71	269.50	-7	116	-6.01%
2019/10/23	5	272.00	7	271.36	270.50	-2	114	-1.75%
2019/10/22	4	271.00	2	273.50	273.50	2	115	1.73%
2019/10/21	0	0.00	1	271.50	270.50	-1	116	-0.86%
2019/10/18	0	0.00	14	271.89	270.50	-14	117	-11.90%
2019/10/16	2	278.25	3	278.00	278.00	-1	112	-0.89%
2019/10/15	0	0.00	4	278.75	277.50	-4	110	-3.60%
2019/10/14	0	0.00	1	277.50	277.50	-1	107	-0.93%
2019/10/09	0	0.00	2	273.50	271.50	-2	105	-1.90%
2019/10/08	8	272.88	0	0.00	273.50	8	105	7.56%
2019/10/07	5	271.80	18	270.83	272.00	-13	107	-12.11%
2019/10/04	9	270.50	0	0.00	270.50	9	108	8.30%
2019/10/02	2	269.25	4	268.50	268.50	-2	108	-1.84%
2019/10/01	0	0.00	33	271.12	270.00	-33	110	-29.77%
2019/09/27	0	0.00	2	272.50	271.50	-2	110	-1.81%
2019/09/26	1	277.00	3	275.33	274.00	-2	115	-1.74%
2019/09/24	3	274.50	0	0.00	276.00	3	118	2.53%
2019/09/23	7	279.07	17	279.03	278.00	-10	120	-8.31%
2019/09/20	2	279.00	1	278.50	279.50	1	122	0.81%
2019/09/18	17	278.68	0	0.00	280.00	17	128	13.24%
2019/09/17	12	276.54	0	0.00	278.00	12	129	9.30%
2019/09/16	2	271.25	9	270.89	271.50	-7	124	-5.61%
2019/09/12	1	270.00	5	269.90	270.00	-4	125	-3.18%
2019/09/11	3	270.00	5	269.90	269.00	-2	130	-1.53%
2019/09/10	3	269.67	11	269.68	269.50	-8	132	-6.05%
2019/09/09	0	0.00	2	270.25	270.00	-2	132	-1.51%
2019/09/06	9	267.67	0	0.00	269.00	9	134	6.71%
2019/09/05	3	265.17	0	0.00	267.50	3	133	2.25%
2019/09/04	8	265.56	1	265.00	265.00	7	134	5.19%
2019/09/03	7	263.79	0	0.00	264.50	7	135	5.18%
2019/09/02	6	262.92	0	0.00	262.50	6	137	4.35%
2019/08/30	6	262.83	0	0.00	261.50	6	139	4.31%
2019/08/29	8	260.94	0	0.00	261.00	8	140	5.70%
2019/08/28	10	260.65	1	262.00	262.00	9	144	6.24%
2019/08/27	1	262.50	1	262.00	262.00	0	144	0.00%
2019/08/26	1	262.00	0	0.00	262.50	1	145	0.69%
2019/08/22	1	268.00	0	0.00	265.50	1	148	0.67%
2019/08/21	2	267.00	1	266.50	266.50	1	152	0.66%
2019/08/20	1	264.00	0	0.00	264.50	1	153	0.65%
2019/08/19	2	262.00	7	261.79	262.00	-5	158	-3.15%
2019/08/16	0	0.00	6	260.83	260.50	-6	168	-3.56%
2019/08/15	3	262.00	7	262.29	262.00	-4	180	-2.22%
2019/08/14	1	264.00	17	263.29	264.00	-16	185	-8.64%
2019/08/13	0	0.00	3	258.67	259.00	-3	186	-1.61%
2019/08/12	0	0.00	6	259.17	259.00	-6	193	-3.10%
2019/08/08	0	0.00	6	261.00	261.00	-6	200	-3.00%
2019/08/07	1	258.50	2	262.00	262.00	-1	208	-0.48%
2019/08/06	0	0.00	3	257.17	256.00	-3	222	-1.35%
2019/08/05	0	0.00	4	262.38	262.00	-4	221	-1.80%
2019/08/02	2	264.00	7	263.86	262.50	-5	223	-2.24%
2019/08/01	0	0.00	1	266.00	266.00	-1	224	-0.45%
2019/07/31	0	0.00	2	265.50	265.50	-2	228	-0.87%
2019/07/30	1	266.00	1	267.50	265.50	0	230	0.00%
2019/07/29	0	0.00	4	266.63	265.00	-4	233	-1.71%
2019/07/26	0	0.00	3	269.83	270.00	-3	234	-1.28%
2019/07/25	2	272.00	1	270.00	270.00	1	237	0.42%
2019/07/24	0	0.00	4	268.75	270.00	-4	240	-1.66%
2019/07/23	0	0.00	10	264.90	265.50	-10	244	-4.10%
2019/07/22	1	266.00	8	266.50	266.00	-7	256	-2.73%
2019/07/19	3	267.17	12	266.83	267.00	-9	260	-3.46%
2019/07/18	0	0.00	4	265.38	265.00	-4	272	-1.47%
2019/07/17	0	0.00	10	268.00	267.00	-10	274	-3.64%
2019/07/16	0	0.00	15	268.30	269.00	-15	276	-5.43%
2019/07/15	4	270.25	3	269.83	271.00	1	281	0.36%
2019/07/10	0	0.00	2	272.75	272.50	-2	301	-0.66%
2019/07/09	1	274.00	12	272.46	274.00	-11	319	-3.44%
2019/07/08	3	268.17	11	269.55	270.00	-8	330	-2.42%
2019/07/05	0	0.00	16	270.88	269.00	-16	333	-4.80%
2019/07/04	0	0.00	7	274.71	275.00	-7	336	-2.08%
2019/07/03	10	275.30	13	274.92	274.50	-3	337	-0.89%
2019/07/02	1	277.00	1	276.50	278.00	0	337	0.00%
2019/07/01	2	276.75	6	276.58	277.00	-4	335	-1.19%
2019/06/28	202	276.50	2	275.25	276.50	200	338	59.00%	大買/鉅額交易
2019/06/27	1	273.50	1	275.50	275.50	0	337	0.00%
2019/06/26	4	279.38	0	0.00	278.00	4	334	1.20%
2019/06/21	1	271.50	0	0.00	273.00	1	327	0.30%
2019/06/20	19	270.37	0	0.00	271.50	19	328	5.79%
2019/06/19	14	270.07	0	0.00	271.00	14	326	4.29%
2019/06/18	9	267.89	1	268.50	268.50	8	323	2.47%
2019/06/17	9	265.50	1	262.00	266.50	8	322	2.48%
2019/06/14	7	259.93	0	0.00	261.00	7	325	2.15%
2019/06/12	0	0.00	10	263.50	264.50	-10	330	-3.02%
2019/06/11	0	0.00	6	266.92	265.50	-6	334	-1.79%
2019/06/10	0	0.00	29	268.16	269.00	-29	337	-8.60%
2019/06/06	0	0.00	14	266.82	267.50	-14	335	-4.17%
2019/06/05	0	0.00	11	267.86	269.00	-11	334	-3.29%
2019/06/04	0	0.00	39	268.44	267.00	-39	334	-11.66%
2019/06/03	3	264.67	15	264.03	266.50	-12	332	-3.61%
2019/05/31	5	260.90	24	261.31	260.50	-19	336	-5.65%
2019/05/30	10	261.40	20	260.98	262.50	-10	343	-2.91%
2019/05/29	18	259.72	11	259.55	260.00	7	345	2.03%
2019/05/28	7	261.43	6	261.33	261.00	1	344	0.29%
2019/05/27	0	0.00	9	262.67	263.00	-9	348	-2.58%
2019/05/24	9	270.83	8	266.38	263.00	1	350	0.29%
2019/05/23	4	275.00	49	270.89	269.00	-45	345	-13.03%
2019/05/22	37	276.92	7	278.29	279.00	30	340	8.82%
2019/05/21	10	271.30	0	0.00	272.50	10	335	2.98%
2019/05/20	14	269.82	0	0.00	269.00	14	333	4.20%
2019/05/17	4	270.00	3	272.00	265.50	1	332	0.30%
2019/05/16	3	271.17	38	274.09	270.00	-35	330	-10.59%
2019/05/15	4	273.38	35	273.91	273.00	-31	328	-9.45%
2019/05/14	0	0.00	13	266.35	274.00	-13	322	-4.03%
2019/05/13	2	259.00	19	261.34	260.50	-17	309	-5.50%
2019/05/10	0	0.00	3	258.33	258.00	-3	312	-0.96%
2019/05/09	0	0.00	7	260.07	259.00	-7	313	-2.23%
2019/05/08	4	261.25	58	256.05	262.50	-54	315	-17.11%
2019/05/07	3	257.33	6	258.33	257.00	-3	324	-0.92%
2019/05/06	0	0.00	28	258.00	257.50	-28	327	-8.55%
2019/05/03	0	0.00	4	262.88	262.50	-4	330	-1.21%
2019/05/02	3	264.67	5	265.10	264.00	-2	334	-0.60%
2019/04/30	17	261.97	22	263.11	263.00	-5	335	-1.49%
2019/04/29	4	261.38	19	260.95	258.50	-15	341	-4.39%
2019/04/26	37	267.80	60	267.67	266.00	-23	344	-6.68%
2019/04/25	2	264.50	41	263.00	261.50	-39	349	-11.15%
2019/04/24	10	262.30	34	261.87	261.00	-24	359	-6.67%
2019/04/23	9	249.89	21	249.19	248.50	-12	357	-3.36%
2019/04/22	9	251.00	1	251.00	250.00	8	360	2.22%
2019/04/19	8	250.88	19	251.61	253.00	-11	360	-3.05%
2019/04/18	0	0.00	1	258.00	249.50	-1	356	-0.28%
2019/04/17	1	262.00	17	258.94	257.50	-16	350	-4.56%
2019/04/16	36	261.92	10	261.90	260.50	26	350	7.43%
2019/04/15	205	267.10	95	267.82	268.50	110	343	32.05%	大買/鉅額交易
2019/04/12	108	252.04	35	253.79	254.00	73	325	22.43%	大買/
2019/04/11	40	245.91	24	246.10	245.50	16	313	5.11%
2019/04/10	47	241.70	23	241.24	241.50	24	308	7.78%
2019/04/09	28	245.27	9	245.72	244.50	19	303	6.26%
2019/04/08	0	0.00	21	246.40	246.00	-21	302	-6.94%
2019/04/03	3	241.83	10	241.55	242.00	-7	299	-2.33%
2019/04/02	5	240.80	15	240.93	241.00	-10	298	-3.35%
2019/04/01	3	243.00	7	241.00	240.00	-4	296	-1.35%
2019/03/29	10	241.20	2	240.25	241.00	8	294	2.72%
2019/03/28	17	240.62	1	242.00	242.50	16	295	5.41%
2019/03/27	12	242.17	1	241.50	243.00	11	294	3.74%
2019/03/26	8	242.63	2	241.75	242.00	6	294	2.04%
2019/03/25	2	241.50	0	0.00	243.50	2	297	0.67%
2019/03/22	1	243.00	2	242.75	243.50	-1	296	-0.34%
2019/03/21	0	0.00	1	242.50	243.50	-1	296	-0.34%
2019/03/20	11	243.23	1	243.00	243.00	10	297	3.36%
2019/03/19	3	248.17	2	246.75	244.50	1	296	0.34%
2019/03/18	12	249.67	1	249.00	250.00	11	294	3.73%
2019/03/15	63	246.30	2	245.75	249.00	61	292	20.89%
2019/03/14	59	241.64	2	244.00	242.00	57	286	19.89%
2019/03/13	27	244.20	0	0.00	245.00	27	284	9.48%
2019/03/12	11	246.23	4	245.75	246.00	7	284	2.46%
2019/03/11	7	245.29	2	245.00	246.00	5	284	1.76%
2019/03/08	13	244.12	2	244.75	244.00	11	287	3.83%
2019/03/07	20	246.25	5	245.50	245.50	15	287	5.22%
2019/03/06	41	248.51	15	248.90	249.50	26	292	8.89%
2019/03/05	64	249.13	1	244.50	253.00	63	287	21.89%
2019/03/04	20	247.55	0	0.00	246.50	20	283	7.06%
2019/02/27	19	247.24	2	248.00	247.00	17	282	6.02%
2019/02/26	61	246.86	5	248.60	247.50	56	286	19.55%
2019/02/25	1	254.00	25	253.16	251.00	-24	281	-8.51%
2019/02/22	2	251.00	7	252.21	254.00	-5	281	-1.78%
2019/02/21	24	250.58	3	251.17	250.50	21	285	7.37%
2019/02/20	2	252.00	2	250.75	255.50	0	281	0.00%
2019/02/19	7	248.71	19	248.66	250.00	-12	273	-4.38%
2019/02/18	13	247.62	6	247.92	247.50	7	273	2.56%
2019/02/15	4	248.13	37	249.26	246.00	-33	273	-12.06%
2019/02/14	32	252.19	28	251.64	252.50	4	269	1.48%
2019/02/13	38	249.00	3	247.67	250.00	35	266	13.15%
2019/02/12	6	248.83	1	248.50	249.00	5	264	1.89%
2019/02/11	51	248.78	0	0.00	250.00	51	265	19.18%
2019/01/30	6	246.92	15	247.03	246.50	-9	264	-3.40%
2019/01/29	19	245.11	3	245.50	245.00	16	264	6.06%
2019/01/28	11	245.82	58	250.37	247.00	-47	262	-17.93%
2019/01/25	12	244.92	4	246.63	242.50	8	252	3.17%
2019/01/24	72	248.95	8	248.94	250.00	64	255	25.10%
2019/01/23	52	247.62	12	247.21	247.50	40	250	15.96%
2019/01/22	40	246.39	12	246.38	246.50	28	247	11.30%
2019/01/21	121	248.19	2	247.25	250.00	119	248	47.95%	大買/鉅額交易
2019/01/18	31	243.27	26	242.98	242.00	5	252	1.98%
2019/01/17	74	246.34	12	249.25	245.00	62	250	24.77%
2019/01/16	95	230.46	28	230.00	231.00	67	237	28.18%
2019/01/15	12	221.92	8	218.19	225.00	4	226	1.77%
2019/01/14	0	0.00	67	212.63	214.50	-67	219	-30.50%
2019/01/11	2	209.00	43	208.98	209.00	-41	216	-18.94%
2019/01/10	1	206.50	13	206.12	206.50	-12	219	-5.46%
2019/01/09	3	203.50	34	203.79	205.00	-31	223	-13.88%
2019/01/08	6	204.50	8	202.38	202.00	-2	222	-0.90%
2019/01/07	23	200.24	4	200.50	200.00	19	219	8.68%
2019/01/04	1	200.50	11	199.91	200.50	-10	219	-4.55%
2019/01/03	0	0.00	6	201.67	202.00	-6	225	-2.66%
2019/01/02	10	201.80	10	202.00	201.00	0	226	0.00%
2018/12/28	0	0.00	5	202.70	203.00	-5	226	-2.21%
2018/12/27	0	0.00	11	204.32	203.00	-11	229	-4.80%
2018/12/26	0	0.00	4	203.25	202.00	-4	228	-1.75%
2018/12/25	0	0.00	1	204.00	205.50	-1	229	-0.44%
2018/12/24	1	207.50	0	0.00	207.00	1	231	0.43%
2018/12/21	0	0.00	9	203.44	202.50	-9	233	-3.85%
2018/12/20	1	206.00	8	205.75	206.50	-7	236	-2.96%
2018/12/19	4	207.25	1	207.00	208.00	3	245	1.22%
2018/12/18	35	208.01	2	206.75	206.00	33	245	13.43%
2018/12/17	3	213.83	0	0.00	212.50	3	243	1.23%
2018/12/14	13	214.12	0	0.00	214.50	13	245	5.30%
2018/12/13	20	214.48	1	215.00	214.00	19	245	7.73%
2018/12/12	0	0.00	2	215.00	216.00	-2	247	-0.81%
2018/12/11	0	0.00	1	214.00	215.00	-1	252	-0.40%
2018/12/10	0	0.00	4	215.00	214.50	-4	253	-1.58%
2018/12/07	4	215.63	4	215.75	217.00	0	256	0.00%
2018/12/06	0	0.00	82	214.37	213.00	-82	258	-31.69%
2018/12/05	2	217.75	0	0.00	219.50	2	257	0.78%
2018/12/04	6	220.00	1	220.50	219.00	5	256	1.95%
2018/12/03	15	220.47	39	219.92	219.50	-24	255	-9.41%
2018/11/30	8	217.13	18	217.03	216.50	-10	252	-3.96%
2018/11/29	0	0.00	11	219.86	219.00	-11	252	-4.36%
2018/11/28	0	0.00	9	215.33	215.50	-9	249	-3.61%
2018/11/27	0	0.00	7	214.50	214.50	-7	252	-2.77%
2018/11/26	7	213.50	8	212.94	213.50	-1	254	-0.39%
2018/11/23	25	211.68	17	211.59	212.50	8	253	3.16%
2018/11/22	11	215.05	14	215.54	214.00	-3	249	-1.20%
2018/11/21	29	215.50	6	217.92	218.50	23	248	9.27%
2018/11/20	3	215.67	54	218.31	215.50	-51	247	-20.62%
2018/11/19	7	222.71	13	222.81	221.50	-6	249	-2.41%
2018/11/16	3	224.00	2	224.50	224.00	1	252	0.40%
2018/11/15	1	226.50	10	223.30	223.50	-9	254	-3.54%
2018/11/14	13	226.38	5	226.50	225.00	8	263	3.03%
2018/11/13	11	224.95	2	224.25	225.50	9	268	3.35%
2018/11/12	8	226.13	2	226.00	227.50	6	271	2.21%
2018/11/09	9	225.89	1	225.00	226.00	8	278	2.88%
2018/11/08	21	227.71	1	229.00	226.50	20	294	6.80%
2018/11/07	58	223.72	1	220.50	225.50	57	296	19.21%
2018/11/06	25	220.46	1	223.00	218.50	24	300	7.99%
2018/11/05	23	218.78	0	0.00	220.50	23	305	7.52%
2018/11/02	2	220.75	0	0.00	219.00	2	311	0.64%
2018/11/01	36	223.04	111	222.91	222.00	-75	326	-23.00%	大賣/
2018/10/31	22	221.18	12	219.83	223.00	10	320	3.12%
2018/10/30	1	218.00	9	218.06	216.50	-8	321	-2.49%
2018/10/29	12	221.17	90	220.80	219.50	-78	322	-24.21%
2018/10/26	51	229.92	36	223.03	219.50	15	324	4.63%
2018/10/25	37	218.99	3	220.50	222.00	34	314	10.80%
2018/10/24	64	220.43	2	221.50	222.50	62	310	19.96%
2018/10/23	44	213.45	0	0.00	213.00	44	304	14.43%
2018/10/22	2	207.75	16	210.66	213.00	-14	307	-4.55%
2018/10/19	4	201.00	23	202.13	205.50	-19	310	-6.13%
2018/10/18	4	200.63	7	200.93	202.50	-3	308	-0.97%
2018/10/17	0	0.00	19	204.97	204.00	-19	308	-6.16%
2018/10/16	0	0.00	21	209.71	209.00	-21	314	-6.68%
2018/10/15	2	210.50	12	209.08	210.00	-10	315	-3.17%
2018/10/12	28	207.57	9	208.83	212.50	19	317	5.99%
2018/10/11	43	201.97	5	203.10	204.00	38	318	11.94%
2018/10/09	1	217.00	4	217.75	216.50	-3	318	-0.94%
2018/10/08	4	218.88	6	218.25	218.00	-2	320	-0.62%
2018/10/05	0	0.00	31	218.55	217.00	-31	329	-9.40%
2018/10/04	0	0.00	17	224.76	225.00	-17	334	-5.09%
2018/10/03	0	0.00	19	223.79	223.00	-19	335	-5.66%
2018/10/02	0	0.00	26	223.98	222.00	-26	336	-7.72%
2018/10/01	0	0.00	17	222.03	222.00	-17	336	-5.05%
2018/09/28	0	0.00	29	224.48	223.00	-29	337	-8.58%
2018/09/27	0	0.00	55	229.88	228.00	-55	336	-16.36%
2018/09/26	0	0.00	76	228.56	231.50	-76	332	-22.88%
2018/09/25	0	0.00	17	215.56	216.50	-17	323	-5.26%
2018/09/20	0	0.00	11	212.59	213.00	-11	324	-3.39%
2018/09/19	4	211.13	14	211.43	211.50	-10	324	-3.08%
2018/09/18	5	210.30	15	206.57	208.00	-10	323	-3.09%
2018/09/17	13	209.85	17	209.59	208.50	-4	325	-1.23%
2018/09/14	13	216.04	13	217.46	216.50	0	325	0.00%
2018/09/13	3	219.83	7	219.57	219.00	-4	325	-1.23%
2018/09/12	7	222.86	11	222.09	223.50	-4	331	-1.21%
2018/09/11	26	221.92	17	220.91	223.50	9	332	2.71%
2018/09/10	4	219.25	7	220.36	219.50	-3	336	-0.89%
2018/09/07	0	0.00	5	226.30	224.00	-5	336	-1.49%
2018/09/06	1	230.00	3	229.67	229.50	-2	339	-0.59%
2018/09/05	0	0.00	13	228.96	230.00	-13	342	-3.80%
2018/09/04	8	227.38	11	225.00	228.00	-3	350	-0.86%
2018/09/03	17	226.21	14	228.07	223.50	3	350	0.86%
2018/08/31	0	0.00	32	234.72	230.00	-32	353	-9.06%
2018/08/30	0	0.00	7	239.00	238.50	-7	352	-1.98%
2018/08/29	0	0.00	5	238.60	238.00	-5	358	-1.40%
2018/08/28	0	0.00	2	239.50	240.00	-2	363	-0.55%
2018/08/27	10	241.80	21	241.71	242.50	-11	365	-3.01%
2018/08/24	2	239.50	11	239.64	240.00	-9	355	-2.53%
2018/08/23	20	240.90	6	241.00	239.50	14	355	3.93%
2018/08/22	0	0.00	7	243.79	241.50	-7	357	-1.96%
2018/08/21	37	242.30	46	243.79	244.50	-9	356	-2.53%
2018/08/20	50	242.98	20	243.60	243.00	30	350	8.56%
2018/08/17	1	248.50	7	247.64	248.00	-6	345	-1.74%
2018/08/16	36	250.14	1	248.50	250.00	35	342	10.21%
2018/08/14	11	261.14	2	260.50	261.00	9	321	2.80%
2018/08/13	17	255.18	2	258.25	254.00	15	317	4.73%
2018/08/10	0	0.00	7	263.71	262.00	-7	312	-2.24%
2018/08/09	20	254.65	2	253.25	257.50	18	306	5.87%
2018/08/08	7	251.07	2	250.75	254.50	5	301	1.66%
2018/08/07	0	0.00	4	246.00	241.50	-4	285	-1.40%
2018/08/06	2	243.00	3	242.83	244.50	-1	286	-0.35%
2018/08/03	2	239.50	1	238.50	237.50	1	295	0.34%
2018/08/02	8	239.94	0	0.00	239.00	8	295	2.70%
2018/08/01	16	237.41	13	237.58	237.00	3	291	1.03%
2018/07/31	0	0.00	4	239.00	239.00	-4	289	-1.38%
2018/07/27	15	241.20	1	243.00	240.00	14	293	4.78%
2018/07/26	21	239.81	1	245.50	239.00	20	291	6.87%
2018/07/25	0	0.00	12	245.46	244.00	-12	287	-4.17%
2018/07/24	3	243.83	11	244.91	246.50	-8	292	-2.73%
2018/07/23	13	241.73	11	245.09	247.00	2	296	0.67%
2018/07/20	14	235.50	1	234.00	235.00	13	309	4.20%
2018/07/19	13	233.23	0	0.00	231.50	13	320	4.06%
2018/07/18	15	234.23	28	234.84	235.50	-13	349	-3.72%
2018/07/17	16	230.91	17	230.91	234.50	-1	353	-0.28%
2018/07/16	19	227.18	21	227.57	227.00	-2	365	-0.55%
2018/07/13	27	229.31	0	0.00	229.50	27	375	7.19%
2018/07/12	4	225.75	3	218.00	223.50	1	380	0.26%
2018/07/11	8	218.06	0	0.00	218.50	8	394	2.03%
2018/07/10	11	217.14	6	216.92	216.50	5	401	1.24%
2018/07/09	24	215.17	3	214.67	214.50	21	405	5.18%
2018/07/06	2	212.50	6	210.92	213.00	-4	414	-0.96%
2018/07/05	2	212.00	8	211.63	212.00	-6	418	-1.43%
2018/07/04	6	210.67	1	212.00	211.50	5	421	1.19%
2018/07/03	3	212.67	1	212.00	211.50	2	426	0.47%
2018/07/02	8	214.13	0	0.00	212.00	8	431	1.85%
2018/06/29	7	212.57	1	211.00	215.00	6	433	1.39%
2018/06/28	3	211.50	0	0.00	209.50	3	431	0.70%
2018/06/27	0	0.00	1	210.50	209.50	-1	430	-0.23%
2018/06/26	0	0.00	7	208.86	207.50	-7	430	-1.62%
2018/06/25	9	213.50	11	211.27	210.50	-2	427	-0.47%
2018/06/22	5	211.60	11	212.41	210.50	-6	424	-1.41%
2018/06/21	22	213.86	6	213.83	214.50	16	423	3.78%
2018/06/20	8	214.00	10	214.00	213.00	-2	416	-0.48%
2018/06/19	21	216.95	2	216.00	215.50	19	424	4.47%
2018/06/15	9	212.33	4	212.50	212.50	5	423	1.18%
2018/06/14	14	212.39	4	211.88	212.00	10	427	2.34%
2018/06/13	1	212.50	7	212.64	212.50	-6	425	-1.41%
2018/06/12	2	213.50	6	214.08	211.50	-4	423	-0.94%
2018/06/11	2	214.50	39	214.28	213.50	-37	415	-8.92%
2018/06/08	2	217.25	60	217.13	215.00	-58	411	-14.09%
2018/06/07	7	212.43	34	214.18	215.00	-27	407	-6.63%
2018/06/06	2	212.75	36	212.40	212.50	-34	405	-8.38%
2018/06/05	11	208.27	36	208.00	207.50	-25	404	-6.19%
2018/06/04	10	202.75	8	203.56	209.00	2	401	0.50%
2018/06/01	3	198.83	1	199.00	199.00	2	399	0.50%
2018/05/31	3	197.83	22	199.07	200.00	-19	404	-4.70%
2018/05/30	0	0.00	18	196.00	197.50	-18	403	-4.46%
2018/05/29	0	0.00	66	198.42	197.50	-66	402	-16.38%
2018/05/28	5	199.40	35	199.11	199.50	-30	406	-7.38%
2018/05/25	4	200.00	20	199.65	200.50	-16	407	-3.92%
2018/05/24	6	200.17	21	200.69	201.50	-15	413	-3.63%
2018/05/23	2	200.50	14	200.89	200.50	-12	417	-2.87%
2018/05/22	13	200.42	5	200.40	201.00	8	419	1.90%
2018/05/21	30	198.95	8	199.13	198.50	22	428	5.14%
2018/05/18	4	197.13	29	197.05	198.00	-25	428	-5.84%
2018/05/17	4	200.00	20	200.33	200.50	-16	428	-3.73%
2018/05/16	7	198.64	20	199.05	199.50	-13	428	-3.03%
2018/05/15	9	198.78	25	198.86	199.00	-16	432	-3.70%
2018/05/14	15	200.37	22	199.41	200.00	-7	440	-1.59%
2018/05/11	9	198.67	84	199.32	201.50	-75	437	-17.14%
2018/05/10	36	193.22	24	193.33	195.50	12	432	2.77%
2018/05/09	20	191.80	0	0.00	192.00	20	438	4.56%
2018/05/08	44	192.27	13	192.58	193.50	31	439	7.05%
2018/05/07	6	194.58	0	0.00	194.00	6	444	1.35%
2018/05/04	1	196.00	15	194.00	194.50	-14	450	-3.11%
2018/05/03	0	0.00	6	195.00	196.00	-6	463	-1.29%
2018/05/02	4	194.63	8	194.75	195.00	-4	468	-0.85%
2018/04/30	14	194.50	16	194.03	195.00	-2	470	-0.43%
2018/04/27	3	190.00	14	191.79	192.00	-11	465	-2.36%
2018/04/26	0	0.00	189	190.43	188.50	-189	458	-41.18%	大賣/鉅額交易
2018/04/25	41	174.91	45	176.73	182.00	-4	438	-0.91%
2018/04/24	87	175.39	249	178.92	177.50	-162	430	-37.60%	大賣/鉅額交易
2018/04/23	38	190.96	71	189.61	189.00	-33	403	-8.17%
2018/04/20	168	191.75	0	0.00	189.00	168	397	42.28%	大買/鉅額交易
2018/04/19	77	194.55	0	0.00	192.50	77	379	20.29%
2018/04/18	189	195.00	0	0.00	195.00	189	368	51.31%	大買/鉅額交易
2018/04/17	202	199.39	0	0.00	196.50	202	355	56.75%	大買/鉅額交易
2018/04/16	16	204.50	14	207.11	204.50	2	338	0.59%
2018/04/13	42	210.05	0	0.00	213.00	42	331	12.69%
2018/04/12	22	208.64	0	0.00	208.50	22	329	6.68%
2018/04/11	11	216.41	0	0.00	216.00	11	324	3.39%
2018/04/10	5	219.50	0	0.00	218.50	5	320	1.56%
2018/04/09	51	218.91	0	0.00	216.00	51	318	16.00%
2018/04/03	7	220.71	6	220.00	220.50	1	316	0.32%
2018/04/02	0	0.00	37	223.80	223.00	-37	319	-11.60%
2018/03/30	0	0.00	11	228.14	229.50	-11	324	-3.39%
2018/03/29	0	0.00	30	225.77	224.50	-30	328	-9.12%
2018/03/28	1	227.00	16	226.78	228.50	-15	327	-4.58%
2018/03/27	1	228.50	5	229.20	227.50	-4	332	-1.20%
2018/03/26	0	0.00	11	225.00	225.00	-11	341	-3.22%
2018/03/23	1	223.00	0	0.00	224.50	1	355	0.28%
2018/03/22	17	229.76	0	0.00	225.50	17	353	4.80%
2018/03/21	24	230.15	0	0.00	230.00	24	344	6.96%
2018/03/20	26	231.29	0	0.00	231.00	26	346	7.51%
2018/03/16	2	239.75	40	239.09	239.00	-38	343	-11.06%
2018/03/15	6	240.50	0	0.00	240.50	6	346	1.73%
2018/03/14	5	241.00	0	0.00	241.00	5	349	1.43%
2018/03/13	21	242.10	1	245.00	241.00	20	350	5.70%
2018/03/12	7	243.79	2	247.00	244.00	5	357	1.40%
2018/03/09	6	248.50	5	245.60	243.00	1	367	0.27%
2018/03/08	10	242.75	1	241.50	242.50	9	370	2.43%
2018/03/07	9	243.33	1	241.50	237.50	8	370	2.16%
2018/03/06	3	242.00	4	237.63	241.00	-1	375	-0.27%
2018/03/05	0	0.00	1	238.50	235.50	-1	388	-0.26%
2018/03/02	13	238.23	1	236.50	237.00	12	400	3.00%
2018/03/01	33	236.82	1	232.50	237.50	32	414	7.72%
2018/02/27	5	232.00	1	232.00	233.50	4	419	0.95%
2018/02/26	5	232.20	0	0.00	229.50	5	438	1.14%
2018/02/23	11	233.86	7	237.14	237.00	4	440	0.91%
2018/02/22	11	235.91	7	234.57	236.50	4	453	0.88%
2018/02/21	27	237.00	0	0.00	237.00	27	468	5.76%
2018/02/12	2	226.00	10	223.75	223.50	-8	477	-1.67%
2018/02/09	2	220.50	0	0.00	225.00	2	486	0.41%
2018/02/08	10	223.60	0	0.00	224.50	10	499	2.00%
2018/02/07	6	226.83	0	0.00	225.50	6	512	1.17%
2018/02/06	0	0.00	3	224.33	224.00	-3	518	-0.58%
2018/02/05	0	0.00	1	228.00	234.00	-1	512	-0.20%
2018/02/02	0	0.00	4	236.38	233.50	-4	524	-0.76%
2018/02/01	4	231.50	7	232.21	237.00	-3	526	-0.57%
2018/01/31	11	225.91	3	226.00	226.50	8	529	1.51%
2018/01/30	10	228.60	21	224.29	223.50	-11	531	-2.07%
2018/01/29	24	225.52	5	227.60	224.00	19	541	3.51%
2018/01/26	33	231.73	1	231.50	233.00	32	551	5.80%
2018/01/25	0	0.00	2	241.50	239.50	-2	576	-0.35%
2018/01/24	0	0.00	1	248.00	245.50	-1	585	-0.17%
2018/01/23	2	248.50	3	248.83	248.50	-1	582	-0.17%
2018/01/22	0	0.00	1	249.50	250.00	-1	582	-0.17%
2018/01/19	0	0.00	35	250.60	249.50	-35	581	-6.02%
2018/01/18	2	256.00	3	257.50	255.00	-1	579	-0.17%
2018/01/17	31	248.92	5	249.30	248.00	26	575	4.52%
2018/01/16	0	0.00	6	251.92	251.50	-6	578	-1.04%
2018/01/12	7	254.07	0	0.00	258.50	7	589	1.19%
2018/01/11	23	251.91	0	0.00	253.50	23	589	3.90%
2018/01/10	9	249.17	0	0.00	248.00	9	590	1.52%
2018/01/09	0	0.00	1	259.00	255.00	-1	589	-0.17%
2018/01/08	0	0.00	5	260.50	259.00	-5	589	-0.85%
2018/01/05	6	260.25	3	256.83	260.00	3	585	0.51%
2018/01/04	4	255.63	0	0.00	256.00	4	580	0.69%
2018/01/03	5	256.60	4	255.88	256.00	1	581	0.17%
2018/01/02	55	258.13	19	256.89	255.00	36	579	6.21%