台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
  • 股價
    30.60
  • 漲跌
    ▼3.40
  • 漲幅
    -10.00%
  • 成交量
    3,548
  • 產業
    上櫃 其他類股0.00%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/031822.5400.0023.30187692.34%
2020/07/024122.3600.0023.25417335.59%
2020/07/011721.5700.0021.40176622.57%
2020/06/303721.0000.0021.00376345.84%
2020/06/29320.2000.0020.5536010.50%
2020/06/242020.1400.0020.00205803.44%
2020/06/19119.5000.0019.4515560.18%
2020/06/18519.4500.0019.4555560.90%
2020/06/17219.4500.0019.5025510.36%
2020/06/16519.90920.1919.60-4545-0.73%
2020/06/1500.002619.7419.75-26536-4.85%
2020/06/1100.001019.7019.00-10519-1.92%
2020/06/09220.2500.0020.4025010.40%
2020/06/08919.8600.0020.6594671.93%
2020/06/05718.8500.0018.8074021.74%
2020/06/03818.4900.0018.4584002.00%
2020/06/011018.5300.0018.45104032.48%
2020/05/29118.2000.0018.2514020.25%
2020/05/28118.0500.0018.0514000.25%
2020/05/27317.9800.0018.0034020.74%
2020/05/2600.00518.0118.05-5406-1.23%
2020/05/2500.00917.9917.90-9417-2.16%
2020/05/2200.001118.0818.15-11425-2.59%
2020/05/21118.3500.0018.4014350.23%
2020/05/20118.55918.7118.55-8447-1.79%
2020/05/19718.511518.6018.50-8446-1.79%
2020/05/18118.7000.0018.8514440.23%
2020/05/1500.001118.1018.00-11400-2.75%
2020/05/1400.001517.7817.80-15395-3.79%
2020/05/13817.90117.9518.0073961.77%
2020/05/12118.00318.1817.90-2397-0.50%
2020/05/1100.00318.1718.10-3398-0.75%
2020/05/07418.09318.1818.1513880.26%
2020/05/06918.13518.1518.1543901.03%
2020/05/0500.00418.1118.10-4389-1.03%
2020/05/04717.99717.8018.0003890.00%
2020/04/303218.0000.0017.95323918.18%
2020/04/294217.9000.0017.954239310.68%
2020/04/281017.8000.0017.70103952.53%
2020/04/273417.79217.8517.80324087.84%
2020/04/244417.6300.0017.704440410.87%
2020/04/235417.4300.0017.455440313.37%
2020/04/223416.9200.0016.95344038.44%
2020/04/212017.161017.8016.90104042.47%
2020/04/203017.7200.0017.80304017.47%
2020/04/17518.00318.0217.8524100.49%
2020/04/163817.9900.0018.00384139.19%
2020/04/15917.93217.9518.0074261.64%
2020/04/14918.0200.0017.9094711.91%
2020/04/13517.41517.3817.5004780.00%
2020/04/102217.0500.0017.10225404.07%
2020/04/0900.00616.7516.80-6578-1.04%
2020/04/08716.7000.0016.7575801.21%
2020/04/0600.00115.9516.15-1604-0.17%
2020/04/01115.8000.0015.8516050.17%
2020/03/30215.00515.3515.55-3610-0.49%
2020/03/27115.351215.3715.30-11608-1.81%
2020/03/261415.011114.8815.1036020.50%
2020/03/25114.952514.9714.95-24598-4.01%
2020/03/2400.002514.2614.45-25591-4.22%
2020/03/232512.461213.2913.20135862.22%
2020/03/204212.4100.0012.65425847.19%
2020/03/19411.891612.4111.85-12583-2.06%
2020/03/181213.11513.1713.1075751.22%
2020/03/171713.01212.9312.95155722.62%
2020/03/16214.1500.0013.8025700.35%
2020/03/0900.002018.3018.05-20530-3.77%
2020/03/0600.00318.3718.30-3522-0.57%
2020/03/0500.001018.3118.40-10519-1.93%
2020/03/042818.1400.0018.10285175.41%
2020/03/03517.7000.0017.7055140.97%
2020/02/2000.00318.0517.95-3468-0.64%
2020/02/1900.00418.0117.75-4465-0.86%
2020/02/1800.00117.5517.40-1457-0.22%
2020/02/1700.00617.3317.30-6458-1.31%
2020/02/131017.4000.0017.50104592.18%
2020/02/12317.1800.0017.3034700.64%
2020/02/1100.00317.5017.35-3483-0.62%
2020/02/1000.002017.4117.30-20484-4.12%
2020/02/0700.00417.4017.40-4492-0.81%
2020/02/06317.651117.4817.45-8502-1.59%
2020/02/0500.001717.7017.70-17531-3.20%
2020/02/042417.552117.5417.5035320.56%
2020/02/03117.2000.0017.2015320.19%
2020/01/3000.001518.9017.95-15526-2.85%
2020/01/1700.00818.6618.65-8516-1.55%
2020/01/161818.933218.9118.80-14517-2.70%
2020/01/154318.7400.0018.90435198.28%
2020/01/141918.6400.0018.65195203.65%
2020/01/1300.002318.9718.75-23519-4.42%
2020/01/1000.001519.4119.40-15509-2.94%
2020/01/0900.001219.7819.70-12502-2.39%
2020/01/083520.458720.3220.30-52488-10.66%
2020/01/074819.92320.1019.804543910.23%
2020/01/0600.008121.0520.25-81422-19.17%
2020/01/031019.54120.3020.1593562.52%
2020/01/02619.3900.0019.4563121.92%
2019/12/311919.4500.0019.45193106.12%
2019/12/30519.1000.0019.2052901.72%
2019/12/271318.7900.0018.75132924.45%
2019/12/26818.6200.0018.6582892.76%
2019/12/251218.7500.0018.70122944.08%
2019/12/24818.4800.0018.5082932.73%
2019/12/23618.4500.0018.3562982.01%
2019/12/19318.3300.0018.3533150.95%
2019/12/18418.3500.0018.3043201.25%
2019/12/17818.4800.0018.4583232.47%
2019/12/161618.5300.0018.55163254.91%
2019/12/131518.3800.0018.40153274.58%
2019/12/1200.00218.3018.35-2329-0.61%
2019/12/11118.3500.0018.1513360.30%
2019/12/10818.4100.0018.3583392.36%
2019/12/09318.3200.0018.3033590.83%
2019/12/061418.3600.0018.35143643.84%
2019/12/05618.2000.0018.2063671.63%
2019/11/2600.00418.2518.25-4486-0.82%
2019/11/22118.20918.2018.20-8494-1.62%
2019/11/2100.00718.4718.20-7534-1.31%
2019/11/2000.001618.2318.20-16532-3.00%
2019/11/1900.005318.3118.25-53533-9.94%
2019/11/1800.003918.3818.30-39537-7.26%
2019/11/1500.005218.4018.30-52537-9.67%
2019/11/1400.004418.5418.45-44542-8.11%
2019/11/1300.00618.5718.45-6550-1.09%
2019/11/1200.002118.5218.65-21576-3.64%
2019/11/11218.7300.0018.4026020.33%
2019/11/082818.9400.0018.90286254.48%
2019/11/071819.1800.0019.15186432.80%
2019/11/06619.11719.1119.20-1675-0.15%
2019/11/052619.2900.0019.40266853.79%
2019/11/044619.2600.0019.50467556.09%
2019/11/012318.4900.0018.50237842.93%
2019/10/3100.00918.4218.25-9850-1.06%
2019/10/29618.5300.0018.4568550.70%
2019/10/28218.5500.0018.5528580.23%
2019/10/251318.6500.0018.50138601.51%
2019/10/241218.5600.0018.60128581.40%
2019/10/23818.4800.0018.5588580.93%
2019/10/221618.4800.0018.40168581.86%
2019/10/211818.4300.0018.45188592.10%
2019/10/18418.3600.0018.3548760.46%
2019/10/17518.4400.0018.3558940.56%
2019/10/16718.4500.0018.5079050.77%
2019/10/151518.4500.0018.40159061.66%
2019/10/141118.5500.0018.55119051.22%
2019/10/0100.00818.3818.20-8920-0.87%
2019/09/2700.003518.6818.60-35921-3.80%
2019/09/2600.00618.9018.85-6947-0.63%
2019/09/2500.001519.0918.95-15949-1.58%
2019/09/2300.00718.9619.00-7970-0.72%
2019/09/204818.8400.0018.80489724.94%
2019/09/19418.75118.6518.7039870.30%
2019/09/1800.002618.7218.85-261,023-2.54%
2019/09/1700.002618.8318.70-261,078-2.41%
2019/09/16719.191918.9218.95-121,099-1.09%
2019/09/12118.9000.0018.8511,0960.09%
2019/09/114218.9600.0019.00421,0943.84%
2019/09/102218.5300.0018.45221,0802.04%
2019/09/091118.6000.0018.65111,0871.01%
2019/09/061118.901418.7918.80-31,103-0.27%
2019/09/05719.374519.0619.10-381,121-3.39%
2019/09/04619.659819.3419.35-921,111-8.28%
2019/09/034019.04418.9519.15361,1043.26%
2019/09/021919.091018.9719.1591,0950.82%
2019/08/308418.48518.3518.90791,0797.32%
2019/08/291718.3100.0018.25171,0601.60%
2019/08/2800.00218.4018.00-21,064-0.19%
2019/08/2700.002318.2218.20-231,082-2.12%
2019/08/26818.8118718.3618.40-1791,077-16.61% 大賣/鉅額交易
2019/08/233517.7000.0017.85351,0433.36%
2019/08/224817.7600.0017.60481,0444.59%
2019/08/214117.9000.0017.85411,0423.93%
2019/08/206717.7600.0017.80671,0476.40%
2019/08/191317.6800.0017.70131,0511.24%
2019/08/154018.479318.0418.00-531,061-4.99%
2019/08/145317.6600.0017.70531,0325.13%
2019/08/13918.251918.2518.20-101,004-1.00%
2019/08/1200.005318.0717.85-53970-5.46%
2019/08/082817.943417.6418.10-6952-0.63%
2019/08/075917.37317.2017.30569186.10%
2019/08/061018.628617.7516.85-76897-8.47%
2019/08/057417.5200.0017.75748139.10%
2019/08/022017.533917.2916.90-19753-2.52%
2019/08/01916.5500.0016.5596841.31%
2019/07/312517.0000.0016.85256793.68%
2019/06/1300.00816.0416.40-8259-3.09%
2019/06/12815.5100.0015.4082253.55%
2018/08/1500.00516.8816.80-5112-4.45%
2018/08/09117.0000.0017.0011340.74%
2018/08/08117.1000.0017.1011480.67%
2018/08/01217.0500.0017.1021781.12%
2018/07/27117.1000.0017.1011790.56%
2018/07/2300.00116.8016.90-1184-0.54%
2018/07/19116.8000.0016.8011870.53%
2018/07/0500.00717.0216.95-7221-3.15%
2018/07/0400.00617.2317.05-6223-2.68%
2018/07/02117.00117.2017.0002260.00%
2018/06/2900.00117.3017.25-1226-0.44%
2018/06/2800.00317.3217.20-3227-1.32%
2018/06/2700.00217.3317.30-2232-0.86%
2018/06/2600.00517.2417.35-5233-2.14%
2018/06/2500.00417.5317.30-4236-1.69%
2018/06/2200.00617.6517.60-6236-2.53%
2018/06/2100.00317.8517.80-3243-1.23%
2018/06/2000.00917.6617.70-9245-3.67%
2018/06/13118.0000.0017.9512470.40%
2018/06/08418.3000.0018.3042481.61%
2018/06/07718.6800.0018.6072432.87%
2018/06/061218.6100.0018.60122444.91%
2018/06/05518.2900.0018.5052462.03%
2018/06/041018.2800.0018.30102464.05%
2018/06/01418.0000.0018.0042461.62%
2018/05/29318.1200.0018.0532451.22%
2018/05/1600.00718.3418.15-7242-2.88%
2018/05/1500.001118.6018.70-11232-4.73%
2018/05/14217.6000.0017.6022260.88%
2018/05/10817.2200.0017.2582283.50%
2018/05/0400.00816.9916.95-8240-3.33%
2018/05/0300.00416.9516.90-4248-1.61%
2018/04/2600.001917.1517.00-19292-6.49%
2018/04/2500.00117.3017.10-1301-0.33%
2018/04/2400.00517.4817.40-5308-1.62%
2018/04/23517.6500.0017.6553221.55%
2018/04/20917.6700.0017.5593422.63%
2018/04/191617.7700.0017.70163674.35%
2018/04/1700.001917.7517.65-19436-4.35%
2018/04/12817.7100.0017.8085781.38%
2018/04/11717.4500.0017.4075921.18%
2018/04/10316.9800.0017.2536050.50%
2018/04/09116.8500.0017.0016330.16%
2018/04/03117.2500.0017.1516700.15%
2018/04/021117.2500.0017.25117671.43%
2018/03/3000.00517.1116.90-5801-0.62%
2018/03/2900.001617.4717.35-16797-2.01%
2018/03/2800.00617.6317.50-6799-0.75%
2018/03/2700.00417.4617.40-4796-0.50%
2018/03/2600.001817.8117.30-18796-2.26%
2018/03/15618.0400.0017.9067860.76%
2018/03/14117.6500.0017.7017850.13%
2018/03/131317.7800.0017.80137841.66%
2018/03/121417.8700.0017.70147831.79%
2018/03/09318.0000.0017.8037850.38%
2018/03/08918.28218.2818.2077800.90%
2018/03/07218.40218.6318.2007780.00%
2018/03/0600.00218.5818.40-2778-0.26%
2018/03/0500.00718.2618.10-7779-0.90%
2018/03/0200.001218.5318.45-12778-1.54%
2018/03/0100.00818.7618.65-8777-1.03%
2018/02/2700.00618.6718.60-6777-0.77%
2018/02/22617.5900.0017.7567620.79%
2018/02/21317.5500.0017.5037600.39%
2018/02/091616.3600.0017.00167552.12%
2018/02/08717.2400.0017.2577520.93%
2018/02/07317.4000.0017.4037500.40%
2018/02/06617.1300.0017.0567500.80%
2018/02/05218.6800.0018.6527530.27%
2018/01/2500.005020.2120.00-50741-6.75%
2018/01/244319.2000.0019.15437235.94%
2018/01/23719.551519.8619.30-8721-1.11%
2018/01/2200.001520.4019.75-15713-2.10%
2018/01/191220.1000.0020.25127021.71%
2018/01/17320.4000.0020.2036860.44%
2018/01/161520.9500.0020.60156732.23%
2018/01/1100.00721.7021.60-7614-1.14%
2018/01/10721.0100.0021.6075871.19%
2018/01/0800.00120.9520.30-1491-0.20%
2018/01/05120.3500.0020.0514560.22%
2018/01/0300.00121.2520.00-1430-0.23%
2018/01/02120.10120.6520.7004010.00%
2017/12/2900.002320.4320.40-23362-6.34%
2017/12/27217.4000.0017.2022450.81%
2017/12/22216.5000.0016.5022380.84%
2017/12/20416.2500.0016.2542441.64%
2017/12/19216.1000.0016.0022480.81%
2017/12/14616.1400.0016.1562642.27%
2017/12/13215.9800.0016.0022670.75%
2017/12/11616.1800.0016.1062822.13%
2017/11/0700.002218.7118.70-22722-3.04%
2017/11/0600.001118.8518.70-11727-1.51%
2017/11/0300.00619.0819.10-6728-0.82%
2017/11/01418.2400.0018.1547220.55%
2017/10/31318.2200.0018.1537200.42%
2017/10/2700.00218.5518.40-2719-0.28%
2017/10/26118.85218.8518.85-1718-0.14%
2017/10/2500.00818.9218.85-8720-1.11%
2017/10/24918.8900.0018.8097181.25%
2017/10/23119.0000.0018.7517170.14%
2017/10/2000.001819.5119.20-18716-2.51%
2017/10/1900.00619.7319.65-6714-0.84%
2017/10/1800.004619.9419.80-46714-6.44%
2017/10/1700.002019.3119.85-20700-2.86%
2017/10/02118.1000.0018.4016780.15%
2017/09/27817.8100.0017.8586701.19%
2017/09/211117.9400.0018.00116521.69%
2017/09/19218.3000.0018.2526430.31%
2017/09/14818.8300.0018.7586241.28%
2017/09/131218.7000.0019.00126201.93%
2017/09/122518.8000.0018.55256154.06%
2017/09/113418.5100.0018.60346055.61%
2017/09/082219.4200.0019.45225803.79%
2017/09/0400.00920.3521.15-9497-1.81%
2017/09/01119.701119.5719.75-10413-2.42%
2017/08/29317.1000.0018.0032421.24%
2017/08/281016.4700.0016.40102074.83%
2017/08/25416.5500.0016.5042061.94%
2017/08/24216.7500.0016.8522050.97%
2017/08/2200.00517.2716.75-5200-2.49%
2017/08/18216.1500.0016.3021741.15%
2017/08/17216.2000.0016.3021711.17%
2017/08/16115.7500.0015.8011790.56%
2017/07/2700.00416.2015.80-4210-1.90%
2017/07/2600.00616.0515.95-6208-2.88%
2017/07/2100.00316.5015.70-3194-1.54%
2017/07/2000.00216.4016.40-2186-1.07%
2017/07/1900.00616.1015.95-6179-3.35%
2017/07/13115.0000.0014.9511870.53%
2017/07/06114.8000.0014.9012150.46%
金益鼎6月營收2.65億元年減19.74% 1—6月達14.82億元Anue鉅亨-2天前
金益鼎 相關文章
金益鼎 相關影音