金麗-KY (8429)-瑞士信貸券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
479張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0.4	9.59	9.65	-0.4	192	-0.22%
2022/09/15	0	0.00	1	10.55	10.30	-1	188	-0.53%
2022/09/14	0	0.00	1	10.00	10.00	-1	180	-0.55%
2022/09/13	0	10.10	0	0.00	9.99	0	181	0.00%
2022/09/12	1	10.05	0	0.00	10.00	1	186	0.54%
2022/08/18	0	0.00	2	9.50	9.47	-2	164	-1.22%
2022/08/17	0	0.00	1	9.52	9.52	-1	166	-0.60%
2022/08/12	3	9.61	0	0.00	9.59	3	172	1.74%
2022/08/11	2	9.56	0	0.00	9.55	2	184	1.08%
2022/08/10	8	9.53	1	9.53	9.57	7	204	3.42%
2022/08/09	11	9.41	0	0.00	9.48	11	214	5.14%
2022/08/08	3	9.33	1	9.30	9.34	2	215	0.93%
2022/08/05	6	9.30	1	9.31	9.33	5	220	2.26%
2022/08/04	0	0.00	11	9.28	9.19	-11	224	-4.91%
2022/08/03	0	0.00	2	9.35	9.35	-2	223	-0.90%
2022/08/02	1	9.43	1	9.44	9.40	0	222	0.00%
2022/08/01	3	9.52	0	0.00	9.52	3	224	1.33%
2022/07/29	8	9.55	0	0.00	9.53	8	225	3.54%
2022/07/28	6	9.54	0	0.00	9.52	6	225	2.66%
2022/07/26	2	9.51	0	0.00	9.60	2	226	0.88%
2022/07/25	11	9.56	0	0.00	9.59	11	225	4.87%
2022/07/22	14	9.57	0	0.00	9.53	14	227	6.16%
2022/07/21	7	9.57	0	0.00	9.57	7	230	3.04%
2022/07/20	9	9.57	0	0.00	9.57	9	233	3.86%
2022/07/19	16	9.55	0	0.00	9.54	16	235	6.79%
2022/07/18	16	9.43	0	0.00	9.43	16	236	6.77%
2022/07/15	1	9.37	3	9.40	9.37	-2	236	-0.84%
2022/07/14	6	9.47	0	0.00	9.46	6	240	2.50%
2022/07/13	7	9.43	0	0.00	9.50	7	241	2.90%
2022/07/12	0	0.00	11	9.38	9.14	-11	242	-4.53%
2022/07/11	8	9.51	3	9.51	9.51	5	240	2.08%
2022/07/08	6	9.52	0	0.00	9.53	6	240	2.50%
2022/07/06	0	0.00	8	9.56	9.43	-8	237	-3.37%
2022/07/05	6	9.72	2	9.70	9.77	4	239	1.67%
2022/07/04	0	0.00	11	9.67	9.49	-11	241	-4.56%
2022/07/01	0	0.00	27	9.82	9.70	-27	240	-11.24%
2022/06/30	0	0.00	25	9.89	9.88	-25	237	-10.52%
2022/06/29	0	0.00	13	9.94	10.00	-13	234	-5.55%
2022/06/27	31	10.20	0	0.00	10.15	31	236	13.09%
2022/06/24	8	10.08	0	0.00	9.97	8	240	3.33%
2022/06/23	1	10.05	18	9.96	9.96	-17	241	-7.04%
2022/06/22	0	0.00	24	10.00	9.96	-24	239	-10.01%
2022/06/21	16	10.15	1	10.10	10.25	15	237	6.31%
2022/06/20	0	0.00	28	10.07	9.96	-28	238	-11.76%
2022/06/17	0	0.00	6	10.33	10.20	-6	233	-2.57%
2022/06/16	3	10.68	0	0.00	10.40	3	233	1.29%
2022/06/15	3	10.62	1	10.60	10.70	2	231	0.86%
2022/06/14	0	0.00	7	10.80	10.60	-7	232	-3.01%
2022/06/13	3	10.80	10	10.79	10.80	-7	232	-3.01%
2022/06/10	8	10.93	0	0.00	10.95	8	232	3.44%
2022/06/09	0	0.00	2	11.05	10.90	-2	231	-0.86%
2022/06/08	0	0.00	3	11.07	10.95	-3	231	-1.30%
2022/06/06	2	10.90	0	0.00	11.00	2	224	0.89%
2022/06/02	12	10.53	0	0.00	10.70	12	225	5.31%
2022/06/01	14	10.51	0	0.00	10.50	14	241	5.81%
2022/05/31	15	10.49	0	0.00	10.45	15	245	6.11%
2022/05/30	19	10.56	0	0.00	10.50	19	246	7.70%
2022/05/27	31	10.48	0	0.00	10.55	31	247	12.55%
2022/05/26	8	10.38	0	0.00	10.25	8	243	3.29%
2022/05/25	6	10.34	0	0.00	10.30	6	242	2.47%
2022/05/09	0	0.00	3	10.32	10.35	-3	224	-1.34%
2022/05/06	0	0.00	9	10.45	10.45	-9	223	-4.02%
2022/05/04	0	0.00	1	10.65	10.55	-1	231	-0.43%
2022/05/03	0	0.00	3	10.42	10.55	-3	238	-1.26%
2022/04/29	0	0.00	7	10.54	10.50	-7	242	-2.88%
2022/04/28	0	0.00	9	10.44	10.55	-9	247	-3.64%
2022/04/27	0	0.00	21	10.47	10.45	-21	248	-8.46%
2022/04/26	0	0.00	8	10.92	10.60	-8	247	-3.23%
2022/04/25	2	11.00	18	10.84	10.60	-16	247	-6.47%
2022/04/22	3	11.15	0	0.00	11.10	3	244	1.23%
2022/04/21	11	11.27	0	0.00	11.25	11	257	4.27%
2022/04/20	9	11.32	0	0.00	11.25	9	264	3.40%
2022/04/19	15	11.13	0	0.00	11.20	15	264	5.67%
2022/04/18	0	0.00	4	11.00	10.90	-4	268	-1.49%
2022/04/15	1	11.00	1	11.10	11.00	0	284	0.00%
2022/04/14	7	11.11	0	0.00	11.05	7	297	2.35%
2022/04/13	4	11.04	1	11.15	11.05	3	304	0.98%
2022/04/12	0	0.00	9	11.04	11.00	-9	313	-2.87%
2022/04/11	0	0.00	12	11.13	11.00	-12	320	-3.74%
2022/04/08	10	11.23	0	0.00	11.45	10	320	3.12%
2022/04/07	1	11.10	4	11.08	11.00	-3	321	-0.93%
2022/04/06	7	11.15	3	11.10	11.10	4	322	1.24%
2022/04/01	0	0.00	1	11.40	11.20	-1	328	-0.30%
2022/03/31	11	11.35	0	0.00	11.25	11	331	3.31%
2022/03/28	3	11.03	5	11.04	11.25	-2	366	-0.55%
2022/03/25	0	0.00	2	11.25	11.10	-2	366	-0.55%
2022/03/24	1	11.20	0	0.00	11.20	1	370	0.27%
2022/03/23	4	11.21	0	0.00	11.25	4	381	1.05%
2022/03/22	22	11.05	0	0.00	11.15	22	388	5.66%
2022/03/21	28	10.83	0	0.00	10.90	28	390	7.16%
2022/03/18	3	10.85	0	0.00	10.80	3	395	0.76%
2022/03/17	2	10.65	0	0.00	10.75	2	401	0.50%
2022/03/14	0	0.00	4	10.69	10.60	-4	430	-0.93%
2022/03/10	1	10.90	2	10.93	11.00	-1	451	-0.22%
2022/03/02	12	11.54	0	0.00	11.55	12	492	2.43%
2022/02/24	0	0.00	36	11.60	11.45	-36	508	-7.09%
2022/02/23	2	11.80	2	11.88	11.85	0	516	0.00%
2022/02/22	0	0.00	35	11.88	11.80	-35	534	-6.54%
2022/02/21	4	12.08	2	12.13	12.05	2	542	0.37%
2022/02/17	23	11.94	1	12.10	12.05	22	598	3.68%
2022/02/16	12	11.72	0	0.00	11.70	12	621	1.93%
2022/02/15	7	11.60	2	11.68	11.65	5	656	0.76%
2022/02/14	35	11.63	1	11.70	11.60	34	696	4.88%
2022/02/11	42	11.93	0	0.00	11.85	42	725	5.79%
2022/02/10	7	11.91	0	0.00	12.00	7	775	0.90%
2022/02/08	14	11.91	4	12.00	12.00	10	848	1.18%
2022/02/07	0	0.00	5	11.52	11.80	-5	853	-0.59%
2022/01/26	42	11.18	0	0.00	11.20	42	864	4.86%
2022/01/25	7	11.19	0	0.00	11.10	7	899	0.78%
2022/01/24	6	11.35	0	0.00	11.30	6	937	0.64%
2022/01/21	0	0.00	18	11.73	11.65	-18	964	-1.87%
2022/01/19	0	0.00	5	11.89	11.85	-5	1,139	-0.44%
2022/01/14	0	0.00	19	12.02	12.05	-19	1,213	-1.57%
2022/01/13	18	12.39	0	0.00	12.40	18	1,238	1.45%
2022/01/11	0	0.00	17	12.57	12.40	-17	1,238	-1.37%
2022/01/10	6	12.13	22	12.41	12.45	-16	1,242	-1.29%
2022/01/07	5	12.55	23	12.18	12.25	-18	1,240	-1.45%
2022/01/06	2	12.65	17	12.51	12.50	-15	1,360	-1.10%
2022/01/05	2	12.68	7	12.83	12.70	-5	1,442	-0.35%
2022/01/04	0	0.00	34	12.66	12.65	-34	1,445	-2.35%
2022/01/03	0	0.00	14	12.75	12.70	-14	1,446	-0.97%
2021/12/30	10	12.88	2	12.88	12.80	8	1,450	0.55%
2021/12/29	25	12.90	0	0.00	12.85	25	1,456	1.72%
2021/12/28	0	0.00	10	12.89	12.80	-10	1,480	-0.68%
2021/12/27	20	12.92	1	13.05	12.90	19	1,619	1.17%
2021/12/24	1	12.95	30	13.00	12.90	-29	1,642	-1.77%
2021/12/23	6	13.19	31	13.02	13.00	-25	1,660	-1.51%
2021/12/22	9	12.93	0	0.00	12.85	9	1,638	0.55%
2021/12/20	0	0.00	1	13.00	12.90	-1	1,669	-0.06%
2021/12/17	0	0.00	20	13.26	13.10	-20	1,672	-1.20%
2021/12/16	51	13.23	14	13.19	13.15	37	1,670	2.21%
2021/12/15	22	13.02	5	12.98	13.05	17	1,714	0.99%
2021/12/14	19	13.03	21	13.15	12.90	-2	1,724	-0.12%
2021/12/13	67	13.24	5	13.20	13.25	62	1,732	3.58%
2021/12/10	5	13.40	10	13.27	13.05	-5	1,789	-0.28%
2021/12/09	28	13.38	15	13.36	13.35	13	1,868	0.70%
2021/12/08	23	13.03	2	13.00	13.00	21	1,910	1.10%
2021/12/07	0	0.00	13	12.84	12.80	-13	1,933	-0.67%
2021/12/06	1	12.65	13	12.75	12.70	-12	1,927	-0.62%
2021/12/03	0	0.00	3	12.80	12.60	-3	1,923	-0.16%
2021/12/02	0	0.00	23	12.57	12.45	-23	1,924	-1.19%
2021/12/01	1	12.70	0	0.00	12.70	1	1,928	0.05%
2021/11/30	0	0.00	15	12.80	12.55	-15	1,937	-0.77%
2021/11/29	46	12.64	33	12.80	12.50	13	1,937	0.67%
2021/11/26	3	12.85	12	13.02	12.95	-9	1,910	-0.47%
2021/11/25	0	0.00	15	13.27	13.30	-15	1,902	-0.79%
2021/11/24	0	0.00	30	13.21	13.20	-30	1,907	-1.57%
2021/11/18	0	0.00	15	13.41	13.40	-15	1,916	-0.78%
2021/11/15	0	0.00	30	14.33	13.85	-30	1,882	-1.59%
2021/11/12	31	14.49	24	14.26	14.65	7	1,860	0.38%
2021/11/11	8	14.19	34	14.40	14.30	-26	1,834	-1.42%
2021/11/10	0	0.00	32	14.94	14.60	-32	1,809	-1.77%
2021/11/09	0	0.00	36	14.52	15.05	-36	1,789	-2.01%
2021/11/08	21	14.52	0	0.00	15.00	21	1,745	1.20%
2021/11/05	0	0.00	15	13.79	13.80	-15	1,694	-0.89%
2021/11/04	46	14.00	0	0.00	13.90	46	1,711	2.69%
2021/11/03	65	13.85	4	13.55	13.85	61	1,721	3.54%
2021/11/02	25	13.84	0	0.00	13.55	25	1,721	1.45%
2021/11/01	32	14.49	0	0.00	14.55	32	1,689	1.89%
2021/10/29	0	0.00	14	13.90	14.45	-14	1,652	-0.85%
2021/10/28	0	0.00	11	14.09	14.00	-11	1,626	-0.68%
2021/10/27	7	14.06	19	13.13	14.20	-12	1,592	-0.75%
2021/10/26	9	13.33	35	13.14	13.40	-26	1,466	-1.77%
2021/10/25	0	0.00	37	13.05	12.95	-37	1,453	-2.54%
2021/10/22	0	0.00	45	12.94	13.10	-45	1,453	-3.10%
2021/10/21	84	12.80	6	12.85	13.10	78	1,441	5.41%
2021/10/20	8	12.32	1	12.35	12.35	7	1,479	0.47%
2021/10/13	6	12.47	5	11.83	12.25	1	1,458	0.07%
2021/10/12	5	11.99	42	12.11	11.75	-37	1,407	-2.63%
2021/10/08	0	0.00	12	12.20	12.25	-12	1,433	-0.84%
2021/10/07	52	12.30	0	0.00	12.25	52	1,487	3.50%
2021/10/06	0	0.00	2	12.20	12.00	-2	1,549	-0.13%
2021/10/05	51	11.95	22	11.52	12.05	29	1,610	1.80%
2021/10/04	6	11.79	185	12.00	11.85	-179	1,677	-10.67%	大賣/鉅額交易
2021/10/01	30	12.67	86	12.58	12.35	-56	1,711	-3.27%
2021/09/30	62	13.18	15	12.65	13.25	47	1,804	2.60%
2021/09/29	9	12.70	4	12.65	12.45	5	1,880	0.27%
2021/09/28	71	12.90	8	12.94	13.00	63	1,920	3.28%
2021/09/27	88	12.90	0	0.00	12.95	88	1,935	4.55%
2021/09/23	6	12.08	1	12.20	12.05	5	1,960	0.26%
2021/09/17	1	12.80	0	0.00	12.75	1	1,969	0.05%
2021/09/15	0	0.00	4	12.70	12.70	-4	2,057	-0.19%
2021/09/14	0	0.00	36	12.80	12.75	-36	2,283	-1.58%
2021/09/13	20	12.54	9	12.76	12.40	11	2,565	0.43%
2021/09/10	0	0.00	18	12.53	12.95	-18	2,681	-0.67%
2021/09/09	15	11.67	5	11.70	11.80	10	2,878	0.35%
2021/09/08	3	11.65	6	11.86	11.60	-3	3,033	-0.10%
2021/09/07	0	0.00	12	11.91	11.90	-12	3,061	-0.39%
2021/09/06	0	0.00	61	12.23	12.00	-61	3,064	-1.99%
2021/09/03	53	12.63	3	12.40	12.55	50	3,073	1.63%
2021/09/02	13	12.38	2	12.40	12.30	11	3,104	0.35%
2021/09/01	2	12.73	1	12.75	12.90	1	3,112	0.03%
2021/08/31	7	12.54	3	12.67	12.55	4	3,130	0.13%
2021/08/30	8	12.75	2	12.73	12.60	6	3,187	0.19%
2021/08/27	9	12.66	0	0.00	12.55	9	3,264	0.28%
2021/08/26	14	12.46	8	12.40	12.45	6	3,347	0.18%
2021/08/25	2	12.35	13	12.19	12.30	-11	3,451	-0.32%
2021/08/24	0	0.00	34	12.32	12.10	-34	3,488	-0.97%
2021/08/23	5	12.29	2	12.35	12.85	3	3,545	0.08%
2021/08/20	5	11.84	1	11.95	11.70	4	3,656	0.11%
2021/08/19	8	12.18	3	11.98	11.80	5	3,804	0.13%
2021/08/18	15	12.31	17	12.16	12.40	-2	3,886	-0.05%
2021/08/17	3	11.98	49	12.24	11.85	-46	3,891	-1.18%
2021/08/16	51	12.01	11	12.28	12.05	40	3,891	1.03%
2021/08/13	0	0.00	22	12.67	12.50	-22	3,902	-0.56%
2021/08/12	42	13.02	3	12.80	13.05	39	3,906	1.00%
2021/08/11	24	12.62	18	13.05	12.55	6	3,910	0.15%
2021/08/10	0	0.00	69	13.44	12.95	-69	3,900	-1.77%
2021/08/09	0	0.00	21	13.90	13.80	-21	3,892	-0.54%
2021/08/06	21	14.05	5	14.13	14.40	16	3,886	0.41%
2021/08/05	27	14.15	0	0.00	14.00	27	3,887	0.69%
2021/08/04	31	14.17	0	0.00	14.30	31	3,913	0.79%
2021/08/03	30	14.07	3	14.15	14.00	27	3,958	0.68%
2021/08/02	9	14.00	18	13.99	14.10	-9	3,983	-0.23%
2021/07/30	35	14.33	19	14.08	13.95	16	3,986	0.40%
2021/07/29	2	14.40	0	0.00	14.40	2	3,999	0.05%
2021/07/28	2	13.60	4	13.95	13.80	-2	3,998	-0.05%
2021/07/26	0	0.00	110	15.03	14.70	-110	4,008	-2.74%	大賣/鉅額交易
2021/07/23	51	14.16	0	0.00	15.00	51	3,969	1.28%
2021/07/22	74	13.83	0	0.00	13.65	74	3,956	1.87%
2021/07/21	1	13.30	0	0.00	13.60	1	3,954	0.03%
2021/07/19	0	0.00	10	14.33	14.55	-10	3,948	-0.25%
2021/07/16	0	0.00	105	14.88	14.50	-105	3,987	-2.63%	大賣/鉅額交易
2021/07/15	0	0.00	65	14.96	14.90	-65	3,965	-1.64%
2021/07/14	93	13.90	0	0.00	14.10	93	3,933	2.36%
2021/07/13	82	14.36	0	0.00	14.35	82	3,885	2.11%
2021/07/12	3	15.18	17	15.60	15.00	-14	3,819	-0.37%
2021/07/08	1	17.75	1	17.60	16.90	0	3,665	0.00%
2021/06/23	12	17.14	0	0.00	16.70	12	3,015	0.40%
2021/06/22	12	17.40	8	18.59	16.20	4	2,728	0.15%
2021/06/21	8	16.79	0	0.00	17.50	8	2,363	0.34%
2021/06/18	22	15.60	32	15.43	15.95	-10	2,207	-0.45%
2021/06/17	122	14.42	68	13.36	14.50	54	1,978	2.73%	大買/
2021/06/16	0	0.00	42	12.60	13.20	-42	1,820	-2.31%
2021/06/15	0	0.00	25	12.03	12.00	-25	1,788	-1.40%
2021/06/11	0	0.00	28	11.94	11.90	-28	1,785	-1.57%
2021/06/10	40	11.74	0	0.00	11.85	40	1,771	2.26%
2021/06/09	1	12.35	12	12.51	12.35	-11	1,742	-0.63%
2021/06/08	11	12.61	10	12.77	12.70	1	1,720	0.06%
2021/06/07	16	12.34	5	12.74	12.55	11	1,702	0.65%
2021/06/04	0	0.00	165	13.95	13.35	-165	1,644	-10.03%	大賣/鉅額交易
2021/06/03	140	13.64	51	13.50	14.30	89	1,559	5.71%	大買/
2021/06/02	0	0.00	113	13.01	13.10	-113	1,472	-7.67%	大賣/鉅額交易
2021/06/01	3	12.48	90	12.55	12.70	-87	1,362	-6.38%
2021/05/31	0	0.00	194	12.53	12.35	-194	1,317	-14.72%	大賣/鉅額交易
2021/05/28	14	12.55	56	11.96	12.60	-42	1,230	-3.41%
2021/05/27	45	11.56	106	11.70	12.35	-61	1,099	-5.55%	大賣/
2021/05/26	37	11.14	0	0.00	11.25	37	947	3.90%
2021/05/25	15	10.29	0	0.00	10.25	15	856	1.75%
2021/05/24	43	10.23	2	10.15	10.30	41	845	4.85%
2021/05/21	9	9.99	44	10.03	9.92	-35	837	-4.18%
2021/05/20	2	10.08	20	10.01	9.99	-18	815	-2.21%
2021/05/19	16	9.78	10	9.74	9.90	6	802	0.75%
2021/05/18	22	9.50	33	8.89	9.52	-11	794	-1.38%
2021/05/17	13	8.80	74	8.84	8.66	-61	787	-7.74%
2021/05/14	4	9.56	34	9.49	9.38	-30	771	-3.89%
2021/05/13	5	9.23	32	9.58	9.51	-27	761	-3.54%
2021/05/12	56	10.07	27	9.76	9.58	29	747	3.88%
2021/05/11	12	10.96	56	11.34	10.40	-44	718	-6.12%
2021/05/10	119	10.81	0	0.00	11.10	119	668	17.81%	大買/鉅額交易
2021/05/07	43	10.27	4	10.21	10.30	39	644	6.06%
2021/05/06	36	9.99	0	0.00	10.20	36	632	5.69%
2021/05/05	21	9.84	8	9.90	9.78	13	610	2.13%
2021/05/04	8	9.87	3	9.65	9.55	5	603	0.83%
2021/05/03	173	10.34	0	0.00	10.20	173	578	29.92%	大買/鉅額交易
2021/04/29	2	10.40	0	0.00	10.45	2	561	0.36%
2021/04/27	4	10.10	0	0.00	10.05	4	499	0.80%
2021/04/23	17	9.50	0	0.00	9.54	17	457	3.71%
2021/04/22	4	9.57	0	0.00	9.51	4	462	0.86%
2021/04/20	4	9.14	2	9.13	9.13	2	409	0.49%
2021/04/19	2	9.24	0	0.00	9.17	2	420	0.48%
2021/04/15	9	8.94	0	0.00	8.96	9	432	2.08%
2021/04/14	1	8.72	0	0.00	8.68	1	475	0.21%
2021/04/13	1	8.72	0	0.00	8.73	1	596	0.17%
2021/04/09	13	8.54	0	0.00	8.55	13	584	2.23%
2021/04/08	22	8.46	2	8.48	8.44	20	585	3.42%
2021/04/07	14	8.42	0	0.00	8.43	14	585	2.39%
2021/04/06	15	8.41	0	0.00	8.39	15	590	2.54%
2021/04/01	7	8.40	0	0.00	8.40	7	592	1.18%
2021/03/31	4	8.34	0	0.00	8.34	4	606	0.66%
2021/03/30	2	8.41	0	0.00	8.40	2	622	0.32%
2021/03/29	15	8.45	0	0.00	8.40	15	624	2.40%
2021/03/26	17	8.44	4	8.39	8.46	13	631	2.06%
2021/03/25	0	0.00	11	8.34	8.34	-11	639	-1.72%
2021/03/24	2	8.36	0	0.00	8.34	2	648	0.31%
2021/03/23	0	0.00	7	8.57	8.38	-7	662	-1.06%
2021/03/22	16	8.65	2	8.68	8.71	14	683	2.05%
2021/03/19	0	0.00	5	8.71	8.70	-5	690	-0.72%
2021/03/18	9	8.77	0	0.00	8.75	9	698	1.29%
2021/03/17	9	8.88	0	0.00	8.73	9	715	1.26%
2021/03/16	3	8.90	1	9.05	8.95	2	725	0.28%
2021/03/15	28	8.83	1	8.68	9.00	27	727	3.71%
2021/03/12	25	8.64	0	0.00	8.60	25	718	3.48%
2021/03/11	64	8.60	0	0.00	8.63	64	730	8.77%
2021/03/10	36	8.55	0	0.00	8.51	36	735	4.90%
2021/03/09	34	8.50	0	0.00	8.47	34	741	4.58%
2021/03/08	2	8.53	0	0.00	8.48	2	759	0.26%
2021/03/04	1	8.55	0	0.00	8.51	1	803	0.12%
2021/03/03	15	8.55	0	0.00	8.55	15	807	1.86%
2021/03/02	3	8.70	0	0.00	8.51	3	807	0.37%
2021/02/26	12	8.57	1	8.58	8.60	11	808	1.36%
2021/02/25	20	8.68	0	0.00	8.70	20	808	2.47%
2021/02/24	6	8.69	0	0.00	8.65	6	811	0.74%
2021/02/23	17	8.71	0	0.00	8.74	17	813	2.09%
2021/02/22	35	8.72	1	8.74	8.65	34	815	4.17%
2021/02/19	30	8.55	5	8.53	8.56	25	811	3.08%
2021/02/18	32	8.53	10	8.55	8.54	22	811	2.71%
2021/02/17	18	8.24	8	8.30	8.25	10	805	1.24%
2021/02/05	2	8.30	9	8.30	8.25	-7	804	-0.87%
2021/02/04	1	8.32	11	8.28	8.25	-10	810	-1.23%
2021/02/03	22	8.33	1	8.34	8.31	21	823	2.55%
2021/02/02	6	8.27	0	0.00	8.23	6	827	0.73%
2021/02/01	7	8.16	8	8.12	8.14	-1	825	-0.12%
2021/01/29	2	8.33	53	8.26	8.24	-51	823	-6.19%
2021/01/28	3	8.38	36	8.34	8.36	-33	819	-4.03%
2021/01/27	2	8.47	33	8.49	8.50	-31	817	-3.79%
2021/01/26	0	0.00	45	8.40	8.37	-45	817	-5.50%
2021/01/25	6	8.41	27	8.34	8.48	-21	815	-2.58%
2021/01/22	3	8.39	24	8.38	8.45	-21	817	-2.57%
2021/01/21	4	8.57	0	0.00	8.43	4	820	0.49%
2021/01/20	0	0.00	13	8.61	8.47	-13	816	-1.59%
2021/01/19	1	8.92	14	8.95	8.86	-13	808	-1.61%
2021/01/18	15	8.90	73	8.72	8.91	-58	807	-7.18%
2021/01/15	0	0.00	93	8.97	8.82	-93	800	-11.61%
2021/01/14	0	0.00	22	9.26	9.11	-22	784	-2.80%
2021/01/13	37	9.30	55	9.25	9.22	-18	781	-2.30%
2021/01/12	0	0.00	205	9.29	9.11	-205	771	-26.57%	大賣/鉅額交易
2021/01/11	0	0.00	147	9.51	9.39	-147	757	-19.40%	大賣/鉅額交易
2021/01/08	0	0.00	94	9.57	9.56	-94	747	-12.58%
2021/01/07	4	9.83	274	9.80	9.79	-270	734	-36.77%	大賣/鉅額交易
2021/01/06	0	0.00	79	9.96	9.94	-79	691	-11.43%
2021/01/05	0	0.00	15	9.17	9.46	-15	567	-2.64%
2021/01/04	7	9.32	0	0.00	9.32	7	559	1.25%
2020/12/31	45	9.40	0	0.00	9.37	45	559	8.05%
2020/12/30	41	9.34	0	0.00	9.29	41	553	7.41%
2020/12/29	29	9.35	8	9.31	9.25	21	555	3.78%
2020/12/28	18	9.36	7	9.38	9.35	11	563	1.95%
2020/12/25	2	9.37	0	0.00	9.34	2	569	0.35%
2020/12/24	82	9.39	0	0.00	9.39	82	555	14.76%
2020/12/23	38	9.13	0	0.00	9.14	38	543	7.00%
2020/12/22	74	9.19	1	9.14	9.03	73	559	13.05%
2020/12/21	42	9.20	6	9.15	9.15	36	574	6.27%
2020/12/18	14	9.26	1	9.19	9.26	13	597	2.18%
2020/12/17	135	9.13	0	0.00	9.26	135	653	20.66%	大買/鉅額交易
2020/12/16	226	9.00	0	0.00	9.15	226	755	29.93%	大買/鉅額交易
2020/12/15	45	8.62	73	8.58	8.46	-28	867	-3.23%
2020/12/14	73	8.47	12	8.19	8.57	61	874	6.97%
2020/12/11	3	8.18	49	8.35	8.22	-46	866	-5.31%
2020/12/10	2	9.02	0	0.00	8.51	2	849	0.24%
2020/12/09	1	9.02	0	0.00	8.96	1	835	0.12%
2020/12/08	11	8.89	0	0.00	8.94	11	832	1.32%
2020/12/07	18	8.87	0	0.00	8.85	18	835	2.15%
2020/12/03	8	8.97	0	0.00	8.90	8	846	0.94%
2020/12/02	4	9.05	12	9.24	9.02	-8	847	-0.94%
2020/12/01	2	9.18	0	0.00	9.29	2	834	0.24%
2020/11/30	20	8.78	5	9.02	8.85	15	816	1.84%
2020/11/27	43	8.73	0	0.00	8.77	43	803	5.35%
2020/11/26	13	8.63	0	0.00	8.65	13	799	1.63%
2020/11/25	3	8.63	0	0.00	8.59	3	799	0.38%
2020/11/23	30	8.62	0	0.00	8.60	30	808	3.71%
2020/11/20	5	8.65	0	0.00	8.59	5	808	0.62%
2020/11/19	17	8.75	0	0.00	8.73	17	806	2.11%
2020/11/18	27	8.61	0	0.00	8.62	27	804	3.36%
2020/11/17	2	8.53	1	8.59	8.52	1	804	0.12%
2020/11/16	0	0.00	1	8.61	8.51	-1	817	-0.12%
2020/11/13	0	0.00	7	8.56	8.54	-7	824	-0.85%
2020/11/12	0	0.00	25	8.72	8.53	-25	828	-3.02%
2020/11/11	44	8.83	21	8.84	8.81	23	829	2.77%
2020/11/10	55	8.48	1	8.48	8.56	54	822	6.57%
2020/11/09	8	8.33	0	0.00	8.34	8	820	0.98%
2020/11/06	14	8.25	0	0.00	8.24	14	823	1.70%
2020/11/05	9	8.24	0	0.00	8.19	9	826	1.09%
2020/11/04	8	8.24	2	8.26	8.25	6	827	0.72%
2020/11/03	22	8.22	0	0.00	8.21	22	832	2.64%
2020/11/02	0	0.00	4	8.15	8.13	-4	832	-0.48%
2020/10/30	2	8.52	2	8.34	8.19	0	829	0.00%
2020/10/29	0	0.00	6	8.44	8.43	-6	827	-0.73%
2020/10/26	0	0.00	2	8.72	8.65	-2	839	-0.24%
2020/10/22	0	0.00	5	8.65	8.62	-5	840	-0.59%
2020/10/21	4	8.64	0	0.00	8.80	4	845	0.47%
2020/10/19	0	0.00	2	8.79	8.62	-2	845	-0.24%
2020/10/16	5	8.83	10	8.83	8.78	-5	846	-0.59%
2020/10/15	9	8.98	27	8.80	8.70	-18	848	-2.12%
2020/10/14	34	8.75	0	0.00	8.81	34	848	4.01%
2020/10/12	5	8.85	1	8.86	8.67	4	886	0.45%
2020/10/08	3	8.95	0	0.00	8.88	3	942	0.32%
2020/10/07	4	9.09	7	9.22	9.07	-3	948	-0.32%
2020/10/06	19	9.32	0	0.00	9.29	19	960	1.98%
2020/10/05	35	9.35	3	9.29	9.35	32	1,016	3.15%
2020/09/30	14	9.18	0	0.00	9.15	14	1,033	1.35%
2020/09/29	9	8.81	0	0.00	8.73	9	1,063	0.85%
2020/09/28	5	8.55	3	8.69	8.64	2	1,074	0.19%
2020/09/25	13	8.53	11	8.93	8.61	2	1,074	0.19%
2020/09/24	7	9.22	17	9.00	9.00	-10	1,060	-0.94%
2020/09/23	6	9.90	15	9.69	9.50	-9	1,040	-0.86%
2020/09/22	14	10.01	102	10.05	10.00	-88	1,012	-8.69%	大賣/
2020/09/21	3	9.69	193	9.58	10.10	-190	950	-19.98%	大賣/鉅額交易
2020/09/18	28	9.18	18	9.00	9.41	10	842	1.19%
2020/09/17	130	8.53	1	8.63	8.56	129	694	18.57%	大買/鉅額交易
2020/09/16	9	8.21	0	0.00	8.20	9	682	1.32%
2020/09/15	20	8.20	0	0.00	8.16	20	701	2.85%
2020/09/14	6	8.20	0	0.00	8.16	6	712	0.84%
2020/09/11	14	8.24	2	8.19	8.19	12	714	1.68%
2020/09/10	6	8.64	1	8.72	8.42	5	715	0.70%
2020/09/09	1	8.50	69	8.40	8.64	-68	711	-9.55%
2020/09/08	4	8.21	89	8.16	8.38	-85	692	-12.28%
2020/09/07	13	8.09	0	0.00	8.20	13	685	1.90%
2020/09/04	67	7.96	0	0.00	8.00	67	678	9.88%
2020/09/03	59	7.94	1	7.97	7.87	58	674	8.60%
2020/09/02	6	7.78	0	0.00	7.76	6	662	0.91%
2020/09/01	18	7.78	8	7.75	7.75	10	663	1.51%
2020/08/31	6	7.84	0	0.00	7.79	6	665	0.90%
2020/08/28	38	7.83	4	7.70	7.83	34	669	5.08%
2020/08/27	0	0.00	75	7.81	7.70	-75	677	-11.08%
2020/08/26	31	7.81	1	7.80	7.79	30	666	4.50%
2020/08/25	63	7.76	0	0.00	7.75	63	664	9.49%
2020/08/24	7	7.68	1	7.53	7.65	6	661	0.91%
2020/08/21	1	7.61	0	0.00	7.62	1	664	0.15%
2020/08/20	18	8.06	110	7.71	7.50	-92	668	-13.77%	大賣/
2020/08/19	64	8.06	2	7.93	7.94	62	659	9.40%
2020/08/18	32	8.00	0	0.00	7.94	32	653	4.89%
2020/08/17	24	7.91	0	0.00	7.94	24	651	3.68%
2020/08/14	85	7.83	0	0.00	7.84	85	646	13.15%
2020/08/13	12	7.94	0	0.00	7.80	12	641	1.87%
2020/08/12	20	7.88	4	7.92	7.90	16	640	2.50%
2020/08/11	17	8.00	22	7.99	7.95	-5	639	-0.78%
2020/08/10	40	8.06	0	0.00	8.02	40	642	6.23%
2020/08/07	3	8.13	0	0.00	8.03	3	645	0.47%
2020/07/31	0	0.00	79	8.53	8.63	-79	650	-12.15%
2020/07/30	24	7.92	3	7.94	8.00	21	642	3.27%
2020/07/29	37	7.78	1	7.69	7.76	36	640	5.62%
2020/07/28	8	7.76	0	0.00	7.62	8	643	1.24%
2020/07/27	13	7.98	1	8.27	7.87	12	649	1.85%
2020/07/24	5	8.25	2	8.35	8.25	3	650	0.46%
2020/07/23	0	0.00	2	8.63	8.60	-2	653	-0.31%
2020/07/22	2	8.73	18	8.73	8.71	-16	655	-2.44%
2020/07/21	3	8.72	7	8.80	8.74	-4	655	-0.61%
2020/07/20	3	8.52	15	8.59	8.64	-12	651	-1.84%
2020/07/17	3	8.74	91	8.85	8.71	-88	650	-13.52%
2020/07/16	0	0.00	276	9.17	9.01	-276	644	-42.79%	大賣/鉅額交易
2020/07/15	29	9.06	132	9.01	9.32	-103	614	-16.77%	大賣/鉅額交易
2020/07/14	0	0.00	71	8.82	8.48	-71	556	-12.75%
2020/07/13	11	8.92	76.8	8.90	8.75	-65.8	547	-12.01%
2020/07/10	0	0.00	183	9.16	8.90	-183	535	-34.17%	大賣/鉅額交易
2020/07/08	25	7.62	0	0.00	8.36	25	450	5.55%
2020/07/07	2	7.58	0	0.00	7.60	2	412	0.48%
2020/07/06	37	7.52	0	0.00	7.51	37	402	9.19%
2020/07/02	7	7.51	0	0.00	7.50	7	400	1.75%
2020/07/01	30	7.49	0	0.00	7.41	30	400	7.49%
2020/06/30	0	0.00	10	7.49	7.50	-10	400	-2.49%
2020/06/29	0	0.00	32	7.31	7.43	-32	404	-7.92%
2020/06/24	0	0.00	71	7.42	7.40	-71	394	-17.99%
2020/06/23	1	7.43	30	7.45	7.43	-29	398	-7.28%
2020/06/22	1	7.44	0	0.00	7.52	1	401	0.25%
2020/06/18	14	7.42	0	0.00	7.44	14	384	3.64%
2020/06/17	13	7.39	0	0.00	7.38	13	384	3.38%
2020/06/16	17	7.31	0	0.00	7.32	17	387	4.38%
2020/06/15	0	0.00	24	7.22	7.19	-24	405	-5.92%
2020/06/12	0	0.00	43	7.26	7.21	-43	414	-10.38%
2020/06/11	0	0.00	10	7.39	7.43	-10	432	-2.31%
2020/05/29	18	7.35	0	0.00	7.32	18	481	3.74%
2020/05/22	0	0.00	1	7.23	7.27	-1	470	-0.21%
2020/05/19	61	7.21	0	0.00	7.24	61	467	13.05%
2020/05/18	14	7.13	0	0.00	7.13	14	468	2.99%
2020/05/15	0	0.00	77	7.13	7.10	-77	463	-16.60%
2020/05/14	0	0.00	86	7.22	7.22	-86	459	-18.72%
2020/05/13	0	0.00	9	7.46	7.40	-9	457	-1.97%
2020/05/12	0	0.00	25	7.55	7.55	-25	456	-5.48%
2020/05/11	36	7.63	3	7.64	7.64	33	456	7.24%
2020/05/08	0	0.00	54	7.64	7.62	-54	455	-11.84%
2020/05/07	0	0.00	5	7.38	7.58	-5	457	-1.09%
2020/05/06	0	0.00	4	7.32	7.32	-4	453	-0.88%
2020/05/05	0	0.00	4	7.32	7.32	-4	450	-0.89%
2020/05/04	0	0.00	16	7.27	7.24	-16	448	-3.56%
2020/04/27	0	0.00	1	7.03	7.05	-1	462	-0.22%
2020/04/24	0	0.00	3	6.89	6.91	-3	463	-0.65%
2020/04/23	0	0.00	3	6.85	6.84	-3	462	-0.65%
2020/04/22	0	0.00	35	6.65	6.75	-35	462	-7.57%
2020/04/21	0	0.00	84	6.81	6.70	-84	459	-18.30%
2020/04/20	0	0.00	0.2	7.09	7.06	-0.2	453	-0.05%
2020/04/17	0	0.00	8	7.07	7.02	-8	453	-1.76%
2020/04/16	0	0.00	1	7.06	7.01	-1	449	-0.22%
2020/04/15	1	7.03	1	7.08	7.09	0	448	0.00%
2020/04/14	3	6.96	0	0.00	6.98	3	445	0.67%
2020/04/13	3	6.95	0	0.00	6.90	3	443	0.68%
2020/04/09	7	7.07	0	0.00	6.91	7	442	1.58%
2020/04/08	63	6.84	0	0.00	6.99	63	441	14.27%
2020/04/07	68	6.71	1	6.63	6.78	67	439	15.25%
2020/04/06	5	6.64	32	6.61	6.60	-27	447	-6.04%
2020/04/01	5	6.59	5	6.62	6.73	0	482	0.00%
2020/03/31	10	6.52	8	6.55	6.60	2	495	0.40%
2020/03/30	32	6.36	8	6.29	6.43	24	486	4.93%
2020/03/27	90	6.42	1	6.36	6.36	89	488	18.22%
2020/03/26	101	6.36	2	6.31	6.35	99	484	20.44%	大買/
2020/03/25	165	6.33	0	0.00	6.30	165	476	34.64%	大買/鉅額交易
2020/03/24	131	6.11	0	0.00	6.12	131	470	27.84%	大買/鉅額交易
2020/03/23	20	5.96	0	0.00	5.92	20	470	4.25%
2020/03/20	119	6.10	0	0.00	6.27	119	471	25.24%	大買/鉅額交易
2020/03/19	13	5.86	30	5.99	5.80	-17	467	-3.63%
2020/03/18	23	6.52	1	6.48	6.44	22	453	4.86%
2020/03/17	70	6.61	2	6.47	6.44	68	446	15.24%
2020/03/16	4	7.13	11	7.37	7.15	-7	426	-1.64%
2020/03/13	11	7.49	0	0.00	7.50	11	414	2.65%
2020/03/09	0	0.00	40	9.70	9.65	-40	363	-10.99%
2020/03/06	0	0.00	12	9.90	9.90	-12	367	-3.27%
2020/03/05	29	9.98	0	0.00	9.96	29	374	7.74%
2020/03/04	16	9.88	4	9.71	9.93	12	375	3.19%
2020/03/03	2	9.76	2	9.73	9.77	0	375	0.00%
2020/03/02	1	9.60	11	9.51	9.69	-10	378	-2.65%
2020/02/27	0	0.00	36	9.69	9.70	-36	378	-9.50%
2020/02/26	0	0.00	4	9.73	9.75	-4	379	-1.05%
2020/02/25	0	0.00	14	9.75	9.80	-14	382	-3.66%
2020/02/24	0	0.00	27	9.86	9.84	-27	384	-7.02%
2020/02/21	0	0.00	9	9.97	9.94	-9	397	-2.26%
2020/02/20	1	10.00	1	9.98	9.97	0	411	0.00%
2020/02/19	1	9.89	0	0.00	9.90	1	413	0.24%
2020/02/18	1	9.70	3	9.69	9.70	-2	421	-0.48%
2020/02/17	0	0.00	5	9.74	9.69	-5	436	-1.14%
2020/02/14	13	9.57	0	0.00	9.80	13	449	2.89%
2020/02/13	15	9.68	1	9.55	9.55	14	450	3.11%
2020/02/12	35	9.70	1	9.73	9.73	34	452	7.51%
2020/02/11	28	9.54	2	9.55	9.56	26	451	5.76%
2020/02/10	7	9.46	2	9.48	9.49	5	448	1.11%
2020/02/07	0	0.00	22	9.78	9.72	-22	442	-4.97%
2020/02/06	10	9.99	1	9.98	9.98	9	441	2.04%
2020/02/05	6	9.92	7	9.91	9.88	-1	439	-0.23%
2020/02/04	37	9.77	0	0.00	9.89	37	439	8.42%
2020/02/03	22	9.62	0	0.00	9.70	22	435	5.05%
2020/01/31	20	10.02	3	10.04	10.10	17	424	4.00%
2020/01/30	7	10.26	3	10.30	10.25	4	413	0.97%
2020/01/20	1	11.35	4	11.45	11.35	-3	399	-0.75%
2020/01/17	0	0.00	8	11.55	11.50	-8	393	-2.03%
2020/01/16	3	11.55	3	11.60	11.55	0	390	0.00%
2020/01/15	5	11.58	0	0.00	11.55	5	390	1.28%
2020/01/14	15	11.58	0	0.00	11.60	15	394	3.81%
2020/01/13	10	11.51	0	0.00	11.55	10	393	2.54%
2020/01/08	0	0.00	1	11.70	11.70	-1	391	-0.26%
2020/01/03	0	0.00	14	11.97	11.80	-14	394	-3.55%
2020/01/02	6	11.91	42	11.92	11.90	-36	395	-9.10%
2019/12/31	0	0.00	24	11.92	11.85	-24	391	-6.13%
2019/12/30	0	0.00	27	12.10	11.95	-27	390	-6.92%
2019/12/27	0	0.00	133	12.18	12.10	-133	379	-35.06%	大賣/鉅額交易
2019/12/26	33	11.34	15	11.65	11.65	18	341	5.26%
2019/12/25	16	11.18	0	0.00	11.20	16	323	4.95%
2019/12/24	1	11.10	1	11.05	11.15	0	324	0.00%
2019/12/23	10	11.21	2	11.18	11.15	8	321	2.49%
2019/12/20	3	11.25	0	0.00	11.25	3	321	0.93%
2019/12/19	0	0.00	4	11.15	11.15	-4	322	-1.24%
2019/12/18	58	11.29	0	0.00	11.25	58	318	18.20%
2019/12/17	59	11.20	0	0.00	11.20	59	312	18.88%
2019/12/16	45	11.10	0	0.00	11.15	45	309	14.54%
2019/12/13	0	0.00	16	11.14	11.10	-16	304	-5.25%
2019/12/12	0	0.00	25	11.25	11.20	-25	300	-8.31%
2019/12/11	0	0.00	7	11.41	11.35	-7	297	-2.35%
2019/12/10	0	0.00	6	11.43	11.40	-6	297	-2.02%
2019/12/09	0	0.00	1	11.45	11.30	-1	304	-0.33%
2019/12/05	8	11.50	0	0.00	11.50	8	304	2.63%
2019/12/04	3	11.50	2	11.55	11.55	1	303	0.33%
2019/12/03	2	11.43	0	0.00	11.55	2	302	0.66%
2019/12/02	0	0.00	59	11.38	11.35	-59	296	-19.88%
2019/11/29	0	0.00	11	11.61	11.60	-11	289	-3.81%
2019/11/27	14	11.82	0	0.00	11.90	14	289	4.84%
2019/11/26	18	11.86	0	0.00	11.75	18	289	6.22%
2019/11/25	23	11.86	0	0.00	11.90	23	288	7.98%
2019/11/22	19	11.85	4	11.90	11.90	15	286	5.24%
2019/11/21	0	0.00	3	11.82	11.90	-3	284	-1.06%
2019/11/19	11	11.60	0	0.00	11.60	11	267	4.12%
2019/11/15	0	0.00	1	11.95	12.00	-1	249	-0.40%
2019/11/14	0	0.00	11	12.21	12.10	-11	244	-4.50%
2019/11/13	0	0.00	52	12.55	12.45	-52	230	-22.57%
2019/11/12	0	0.00	31	12.78	12.85	-31	218	-14.21%
2019/11/11	0	0.00	47	12.91	12.85	-47	215	-21.83%
2019/11/08	0	0.00	3	13.00	12.95	-3	216	-1.39%
2019/11/07	3	13.05	0	0.00	13.00	3	222	1.35%
2019/11/06	10	13.03	0	0.00	13.00	10	222	4.50%
2019/11/05	2	13.05	0	0.00	13.05	2	223	0.90%
2019/11/04	13	13.08	0	0.00	13.05	13	223	5.82%
2019/11/01	0	0.00	4	13.00	13.05	-4	228	-1.75%
2019/10/31	0	0.00	5	13.00	13.00	-5	231	-2.16%
2019/10/29	0	0.00	10	13.06	13.05	-10	233	-4.28%
2019/10/25	1	13.20	0	0.00	13.20	1	235	0.43%
2019/10/24	5	13.15	0	0.00	13.15	5	235	2.12%
2019/10/22	9	13.22	0	0.00	13.20	9	243	3.70%
2019/10/21	34	13.11	0	0.00	13.10	34	242	14.04%
2019/10/18	14	13.15	0	0.00	13.00	14	247	5.66%
2019/10/17	29	13.04	0	0.00	13.10	29	248	11.65%
2019/10/16	2	13.03	0	0.00	13.00	2	250	0.80%
2019/10/15	0	0.00	6	13.03	12.95	-6	253	-2.37%
2019/10/14	10	13.18	8	13.03	13.00	2	253	0.79%
2019/10/09	0	0.00	2	13.20	13.25	-2	247	-0.81%
2019/10/07	0	0.00	11	13.19	13.25	-11	246	-4.47%
2019/10/04	0	0.00	11	13.25	13.15	-11	248	-4.42%
2019/10/03	0	0.00	19	13.20	13.25	-19	249	-7.61%
2019/10/02	0	0.00	7	13.28	13.20	-7	251	-2.78%
2019/10/01	0	0.00	3	13.30	13.25	-3	252	-1.19%
2019/09/27	0	0.00	49	13.38	13.30	-49	268	-18.22%
2019/09/26	0	0.00	14	13.55	13.55	-14	278	-5.03%
2019/09/25	0	0.00	12	13.56	13.70	-12	278	-4.31%
2019/09/24	19	13.50	1	13.40	13.60	18	279	6.43%
2019/09/23	5	13.33	0	0.00	13.35	5	276	1.81%
2019/09/20	1	13.50	0	0.00	13.40	1	278	0.36%
2019/09/19	4	13.64	0	0.00	13.50	4	277	1.44%
2019/09/18	9	13.46	0	0.00	13.55	9	278	3.23%
2019/09/17	10	13.36	0	0.00	13.45	10	276	3.61%
2019/09/16	4.9	13.18	0	0.00	13.15	4.9	276	1.76%
2019/09/11	7	13.26	30	13.26	13.30	-23	278	-8.26%
2019/09/10	11	13.63	0	0.00	13.60	11	275	3.99%
2019/09/09	21	13.67	0	0.00	13.60	21	276	7.60%
2019/09/06	15	13.61	0	0.00	13.65	15	275	5.44%
2019/09/05	5	13.70	1	13.65	13.70	4	276	1.45%
2019/09/04	22	13.61	2	13.58	13.65	20	288	6.92%
2019/09/03	12	13.48	0	0.00	13.45	12	294	4.08%
2019/09/02	23	13.52	0	0.00	13.50	23	292	7.86%
2019/08/30	36	13.84	0	0.00	13.90	36	292	12.29%
2019/08/29	7	13.86	0	0.00	13.80	7	286	2.44%
2019/08/28	1	13.55	1	13.60	13.65	0	281	0.00%
2019/08/27	0	0.00	1	13.55	13.40	-1	280	-0.36%
2019/08/22	0	0.00	3	13.80	13.60	-3	301	-0.99%
2019/08/21	3	13.60	0	0.00	13.65	3	301	0.99%
2019/08/20	0	0.00	4	13.76	13.65	-4	303	-1.32%
2019/08/19	8	13.55	1	13.50	13.75	7	302	2.31%
2019/08/16	3	13.40	0	0.00	13.40	3	299	1.00%
2019/08/15	0	0.00	6	13.33	13.35	-6	299	-2.00%
2019/08/13	0	0.00	33	13.32	13.35	-33	300	-10.99%
2019/08/12	0	0.00	1	13.75	13.60	-1	305	-0.33%
2019/08/06	0	0.00	3	13.77	13.80	-3	316	-0.95%
2019/08/05	0	0.00	2	14.18	14.05	-2	331	-0.60%
2019/08/02	0	0.00	3	14.27	14.20	-3	329	-0.91%
2019/08/01	0	0.00	16	14.53	14.45	-16	332	-4.81%
2019/07/31	0	0.00	27	14.61	14.65	-27	339	-7.96%
2019/07/30	0	0.00	10	14.70	14.60	-10	340	-2.94%
2019/07/26	3	14.85	0	0.00	14.85	3	348	0.86%
2019/07/25	7	14.96	0	0.00	14.85	7	350	2.00%
2019/07/23	14	14.80	0	0.00	14.75	14	347	4.02%
2019/07/22	23	14.86	0	0.00	14.90	23	349	6.58%
2019/07/19	2	14.65	0	0.00	14.75	2	346	0.58%
2019/07/15	0	0.00	3	14.67	14.75	-3	362	-0.83%
2019/07/12	0	0.00	3	14.73	14.70	-3	370	-0.81%
2019/07/10	7	14.70	1	14.75	14.70	6	392	1.53%
2019/07/09	0	0.00	13	14.67	14.65	-13	410	-3.16%
2019/07/08	0	0.00	32	14.94	14.80	-32	474	-6.75%
2019/07/04	36	15.23	27	15.16	15.10	9	532	1.69%
2019/07/03	66	14.77	3	14.73	14.80	63	525	11.99%
2019/07/02	25	14.40	0	0.00	14.45	25	534	4.67%
2019/07/01	13	14.44	2	14.43	14.40	11	560	1.96%
2019/06/28	0	0.00	1	14.40	14.40	-1	564	-0.18%
2019/06/27	3	14.35	1	14.30	14.40	2	580	0.34%
2019/06/26	2	14.30	0	0.00	14.30	2	579	0.34%
2019/06/25	0	0.00	2	14.45	14.25	-2	581	-0.34%
2019/06/24	1	14.30	1	14.30	14.35	0	590	0.00%
2019/06/21	20	14.31	12	14.29	14.30	8	604	1.32%
2019/06/20	4	14.38	5	14.35	14.35	-1	606	-0.16%
2019/06/19	4	14.33	25	14.30	14.30	-21	612	-3.43%
2019/06/18	0	0.00	23	14.18	14.10	-23	619	-3.71%
2019/06/17	0	0.00	7	14.42	14.35	-7	620	-1.13%
2019/06/14	0	0.00	12	14.42	14.40	-12	624	-1.92%
2019/06/13	0	0.00	13	14.44	14.40	-13	631	-2.06%
2019/06/12	0	0.00	68	14.36	14.30	-68	635	-10.70%
2019/06/11	0	0.00	36	14.71	14.65	-36	624	-5.77%
2019/06/10	0	0.00	10	14.95	15.00	-10	620	-1.61%
2019/06/06	0	0.00	25	14.89	14.90	-25	623	-4.01%
2019/06/05	0	0.00	25	15.01	14.95	-25	631	-3.96%
2019/06/04	0	0.00	8	15.03	15.00	-8	634	-1.26%
2019/06/03	0	0.00	15	15.01	15.00	-15	643	-2.33%
2019/05/31	0	0.00	25	15.21	15.15	-25	649	-3.85%
2019/05/30	0	0.00	26	15.31	15.20	-26	658	-3.95%
2019/05/29	0	0.00	16	15.24	15.20	-16	690	-2.32%
2019/05/28	5	15.00	0	0.00	15.00	5	681	0.73%
2019/05/27	0	0.00	4	14.99	14.95	-4	684	-0.58%
2019/05/24	0	0.00	1	15.00	15.05	-1	687	-0.15%
2019/05/23	0	0.00	1	15.00	15.10	-1	690	-0.14%
2019/05/22	0	0.00	5	15.18	15.20	-5	697	-0.72%
2019/05/21	8	15.14	1	15.10	15.10	7	704	0.99%
2019/05/20	0	0.00	1	14.95	14.95	-1	714	-0.14%
2019/05/17	1	15.05	3	15.15	15.05	-2	713	-0.28%
2019/05/16	5	15.41	26	15.37	15.30	-21	706	-2.97%
2019/05/15	1	15.70	12	15.68	15.70	-11	719	-1.53%
2019/05/14	12	15.47	0	0.00	15.75	12	726	1.65%
2019/05/13	68	15.57	0	0.00	15.45	68	728	9.33%
2019/05/10	3	16.18	5	16.44	16.20	-2	714	-0.28%
2019/05/09	0	0.00	18	16.65	16.40	-18	723	-2.49%
2019/05/08	0	0.00	8	16.89	16.90	-8	721	-1.11%
2019/05/07	1	17.30	0	0.00	17.30	1	724	0.14%
2019/05/06	2	17.30	2	17.45	17.25	0	732	0.00%
2019/05/03	5	17.59	4	17.64	17.60	1	747	0.13%
2019/05/02	1	17.60	0	0.00	17.75	1	753	0.13%
2019/04/29	48	17.62	13	17.66	17.50	35	764	4.58%
2019/04/26	0	0.00	26	17.83	17.75	-26	779	-3.34%
2019/04/25	0	0.00	56	17.99	17.95	-56	782	-7.16%
2019/04/24	0	0.00	87	18.05	17.95	-87	781	-11.13%
2019/04/23	0	0.00	63	18.19	18.35	-63	777	-8.10%
2019/04/22	47	17.92	29	17.92	17.90	18	775	2.32%
2019/04/19	35	17.90	22	17.88	17.90	13	817	1.59%
2019/04/18	10	18.11	8	18.06	17.90	2	815	0.25%
2019/04/17	146	18.34	1	18.40	18.25	145	808	17.94%	大買/鉅額交易
2019/04/16	16	18.38	1	18.25	18.40	15	795	1.89%
2019/04/15	72	18.19	0	0.00	18.20	72	784	9.18%
2019/04/12	9	18.34	117	18.44	18.30	-108	766	-14.09%	大賣/鉅額交易
2019/04/11	70	18.05	21	18.16	18.05	49	700	6.99%
2019/04/10	8	17.81	8	18.19	18.20	0	679	0.00%
2019/04/09	1	17.80	12	17.68	17.80	-11	636	-1.73%
2019/04/08	2	17.65	84	17.72	17.60	-82	628	-13.05%
2019/04/03	35	17.60	6	17.76	17.90	29	608	4.77%
2019/04/02	8	17.45	13	17.45	17.45	-5	586	-0.85%
2019/04/01	0	0.00	1	17.45	17.40	-1	579	-0.17%
2019/03/27	0	0.00	10	16.91	17.15	-10	568	-1.76%
2019/03/26	3	17.25	12	17.03	16.95	-9	558	-1.61%
2019/03/25	0	0.00	8	17.20	17.20	-8	549	-1.46%
2019/03/22	3	17.25	0	0.00	17.30	3	546	0.55%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/20	0	0.00	1	17.40	17.30	-1	532	-0.19%
2019/03/19	38	17.40	15	17.40	17.40	23	529	4.34%
2019/03/18	28	17.42	6	17.45	17.40	22	526	4.18%
2019/03/15	60	17.59	0	0.00	17.55	60	526	11.40%
2019/03/14	12	17.64	0	0.00	17.60	12	533	2.25%
2019/03/13	21	17.65	7	17.66	17.55	14	568	2.46%
2019/03/12	4	17.63	0	0.00	17.60	4	568	0.70%
2019/03/11	150	17.52	11	17.53	17.55	139	566	24.54%	大買/鉅額交易
2019/03/08	25	17.81	24	17.81	17.80	1	564	0.18%
2019/03/07	15	17.84	29	17.87	17.75	-14	562	-2.49%
2019/03/06	6	18.30	27	18.21	18.10	-21	558	-3.76%
2019/03/05	28	18.17	0	0.00	18.20	28	555	5.04%
2019/03/04	112	18.16	153	18.21	18.05	-41	546	-7.50%	大買/大賣/
2019/02/27	36	17.53	2	17.45	17.55	34	514	6.61%
2019/02/26	34	17.50	1	17.55	17.45	33	507	6.50%
2019/02/25	21	17.48	1	17.50	17.45	20	508	3.93%
2019/02/22	24	17.44	1	17.40	17.40	23	506	4.54%
2019/02/21	53	17.35	2	17.30	17.50	51	505	10.10%
2019/02/20	60	17.25	0	0.00	17.25	60	498	12.05%
2019/02/19	54	17.36	0	0.00	17.35	54	498	10.83%
2019/02/18	11	17.50	0	0.00	17.55	11	510	2.15%
2019/02/15	10	17.54	10	17.53	17.45	0	520	0.00%
2019/02/14	91	17.48	63	17.53	17.40	28	520	5.38%
2019/02/13	18	18.00	4	18.00	18.00	14	502	2.78%
2019/02/12	53	18.05	0	0.00	18.15	53	499	10.60%
2019/02/11	0	0.00	16	17.87	17.95	-16	493	-3.24%
2019/01/30	14	17.81	4	17.78	17.70	10	490	2.04%
2019/01/29	73	17.85	0	0.00	17.90	73	481	15.15%
2019/01/28	13	17.71	0	0.00	17.70	13	477	2.72%
2019/01/25	69	17.83	8	17.89	17.85	61	470	12.96%
2019/01/24	1	18.15	0	0.00	17.95	1	461	0.22%
2019/01/23	3	18.23	1	18.35	18.20	2	442	0.45%
2019/01/22	0	0.00	4	18.50	18.50	-4	432	-0.92%
2019/01/21	32	18.80	0	0.00	18.80	32	431	7.41%
2019/01/18	65	18.92	0	0.00	18.75	65	428	15.18%
2019/01/17	54	19.05	0	0.00	19.10	54	416	12.96%
2019/01/16	32	18.80	4	18.85	18.75	28	411	6.81%
2019/01/15	13	18.77	0	0.00	18.75	13	411	3.16%
2019/01/14	32	18.88	0	0.00	18.80	32	412	7.76%
2019/01/11	38	18.85	22	19.03	18.65	16	407	3.93%
2019/01/10	13	18.21	0	0.00	18.15	13	362	3.59%
2019/01/09	44	18.00	0	0.00	18.10	44	366	12.02%
2019/01/08	27	17.71	0	0.00	17.70	27	365	7.39%
2019/01/07	26	17.51	1	17.45	17.60	25	367	6.80%
2019/01/04	13	17.25	20	17.27	17.30	-7	375	-1.87%
2019/01/03	0	0.00	13	17.61	17.55	-13	391	-3.32%
2019/01/02	0	0.00	12	17.70	17.65	-12	394	-3.04%
2018/12/28	0	0.00	9	17.82	17.75	-9	395	-2.27%
2018/12/27	0	0.00	27	17.85	17.80	-27	402	-6.70%
2018/12/25	0	0.00	1	17.45	17.60	-1	404	-0.25%
2018/12/21	2	17.40	0	0.00	17.80	2	413	0.48%
2018/12/20	3	18.03	1	18.05	17.75	2	412	0.49%
2018/12/19	2	18.23	5	18.40	18.15	-3	410	-0.73%
2018/12/18	7	18.29	8	18.58	18.25	-1	410	-0.24%
2018/12/17	0	0.00	12	18.64	18.60	-12	407	-2.94%
2018/12/14	1	18.60	15	18.64	18.60	-14	408	-3.42%
2018/12/13	0	0.00	55	18.82	18.60	-55	410	-13.41%
2018/12/12	0	0.00	19	19.02	18.95	-19	409	-4.64%
2018/12/11	0	0.00	8	18.76	18.75	-8	409	-1.96%
2018/12/10	23	18.96	10	19.08	18.65	13	417	3.12%
2018/12/07	22	19.30	47	19.44	19.30	-25	418	-5.97%
2018/12/06	1	18.85	11	19.43	19.70	-10	410	-2.43%
2018/12/05	0	0.00	17	18.51	18.45	-17	375	-4.53%
2018/12/04	1	18.80	15	18.84	18.70	-14	380	-3.68%
2018/12/03	27	19.01	27	19.04	18.95	0	386	0.00%
2018/11/30	8	18.62	33	18.64	18.60	-25	382	-6.54%
2018/11/29	8.5	18.72	20	18.59	18.50	-11.5	383	-3.01%
2018/11/28	13	18.43	0	0.00	18.65	13	382	3.40%
2018/11/27	10	18.08	10	18.24	18.25	0	383	0.00%
2018/11/26	15	18.08	0	0.00	18.05	15	384	3.90%
2018/11/22	2	18.10	0	0.00	17.90	2	393	0.51%
2018/11/21	2	18.23	0	0.00	18.25	2	392	0.51%
2018/11/19	45	18.44	0	0.00	18.35	45	393	11.45%
2018/11/16	0	0.00	9	18.54	18.35	-9	395	-2.28%
2018/11/15	0	0.00	1	18.15	18.30	-1	392	-0.25%
2018/11/14	1	17.40	0	0.00	18.10	1	375	0.27%
2018/11/13	4	16.95	0	0.00	16.90	4	372	1.07%
2018/11/12	53	17.24	0	0.00	17.20	53	374	14.17%
2018/11/09	10	17.15	0	0.00	17.15	10	379	2.63%
2018/11/07	2	16.65	0	0.00	16.65	2	390	0.51%
2018/11/05	12	16.40	0	0.00	16.40	12	440	2.72%
2018/11/02	19	16.65	0	0.00	16.55	19	447	4.25%
2018/11/01	29	16.26	0	0.00	16.20	29	465	6.23%
2018/10/31	31	16.07	0	0.00	16.20	31	466	6.65%
2018/10/30	6	15.76	0	0.00	15.80	6	468	1.28%
2018/10/29	17	15.84	0	0.00	15.75	17	469	3.62%
2018/10/26	27	15.99	0	0.00	15.95	27	472	5.72%
2018/10/25	30	16.18	3	16.30	16.00	27	471	5.73%
2018/10/24	7	16.76	3	16.80	16.75	4	482	0.83%
2018/10/23	4	17.10	12	16.88	16.80	-8	485	-1.65%
2018/10/22	16	17.02	3	16.70	17.15	13	492	2.64%
2018/10/19	3	16.70	8	16.55	16.65	-5	507	-0.99%
2018/10/18	7	16.94	0	0.00	16.85	7	507	1.38%
2018/10/17	14	17.00	0	0.00	16.85	14	527	2.66%
2018/10/16	6	16.80	0	0.00	16.75	6	527	1.14%
2018/10/15	0	0.00	16	16.93	16.95	-16	536	-2.98%
2018/10/12	0	0.00	9	16.22	16.80	-9	569	-1.58%
2018/10/11	0	0.00	78	16.88	16.80	-78	567	-13.75%
2018/10/09	5	18.74	8	18.74	18.65	-3	577	-0.52%
2018/10/05	0	0.00	13	19.19	18.70	-13	633	-2.05%
2018/10/04	0	0.00	17	19.45	19.40	-17	671	-2.53%
2018/10/03	0	0.00	11	19.67	19.60	-11	690	-1.59%
2018/10/02	0	0.00	1	19.80	19.75	-1	718	-0.14%
2018/10/01	34	20.00	0	0.00	20.15	34	848	4.01%
2018/09/28	29	19.56	0	0.00	19.70	29	890	3.26%
2018/09/27	20	19.54	0	0.00	19.40	20	902	2.22%
2018/09/26	30	19.51	0	0.00	19.40	30	925	3.24%
2018/09/25	27	19.37	0	0.00	19.35	27	956	2.82%
2018/09/21	9	19.41	0	0.00	19.35	9	965	0.93%
2018/09/19	2	19.60	0	0.00	19.50	2	1,011	0.20%
2018/09/14	1	19.85	2	19.80	19.80	-1	1,148	-0.09%
2018/09/13	2	18.95	0	0.00	19.60	2	1,178	0.17%
2018/09/12	2	18.98	0	0.00	18.70	2	1,200	0.17%
2018/09/07	4	19.50	3	19.37	19.10	1	1,282	0.08%
2018/09/06	22	19.55	4	19.45	19.45	18	1,330	1.35%
2018/09/05	2	19.48	19	19.50	19.45	-17	1,425	-1.19%
2018/09/04	5	19.55	10	19.55	19.55	-5	1,489	-0.34%
2018/09/03	2	19.70	36	19.68	19.60	-34	1,583	-2.15%
2018/08/31	20	19.88	0	0.00	19.85	20	1,588	1.26%
2018/08/30	26	19.90	0	0.00	19.85	26	1,611	1.61%
2018/08/29	75	20.19	0	0.00	20.15	75	1,747	4.29%
2018/08/28	22	20.14	0	0.00	20.15	22	1,794	1.23%
2018/08/27	15	20.10	0	0.00	20.05	15	1,803	0.83%
2018/08/24	0	0.00	4	19.93	19.95	-4	1,814	-0.22%
2018/08/22	4	20.05	5	20.44	20.45	-1	1,865	-0.05%
2018/08/21	8	19.94	0	0.00	20.00	8	1,896	0.42%
2018/08/17	3	20.40	0	0.00	20.25	3	1,995	0.15%
2018/08/15	50	20.45	0	0.00	20.30	50	2,017	2.48%
2018/08/14	74	20.45	0	0.00	20.60	74	2,055	3.60%
2018/08/13	112	20.52	6	21.45	20.25	106	2,129	4.98%	大買/鉅額交易
2018/08/10	98	22.57	32	22.47	22.45	66	2,185	3.02%
2018/08/09	51	22.49	12	22.46	22.50	39	2,275	1.71%
2018/08/08	132	22.94	0	0.00	22.65	132	2,266	5.82%	大買/鉅額交易
2018/08/07	46	22.49	0	0.00	22.45	46	2,267	2.03%
2018/08/06	36	22.56	0	0.00	22.50	36	2,317	1.55%
2018/08/03	33	22.44	0	0.00	22.60	33	2,357	1.40%
2018/08/02	43	22.54	0	0.00	22.35	43	2,355	1.83%
2018/08/01	39	22.59	0	0.00	22.60	39	2,358	1.65%
2018/07/31	85	22.55	0	0.00	22.50	85	2,356	3.61%
2018/07/30	39	22.53	0	0.00	22.45	39	2,340	1.67%
2018/07/27	79	22.59	0	0.00	22.45	79	2,337	3.38%
2018/07/26	282	22.72	0	0.00	22.60	282	2,329	12.11%	大買/鉅額交易
2018/07/25	38	22.62	0	0.00	22.60	38	2,312	1.64%
2018/07/24	89	22.65	0	0.00	22.55	89	2,311	3.85%
2018/07/19	32	22.55	0	0.00	22.65	32	2,285	1.40%
2018/07/17	1	23.35	0	0.00	23.35	1	2,252	0.04%
2018/07/16	44	24.39	0	0.00	24.20	44	2,224	1.98%
2018/07/13	8	24.81	0	0.00	24.40	8	2,195	0.36%
2018/07/12	182	24.09	48	23.60	24.05	134	2,165	6.19%	大買/鉅額交易
2018/07/11	9	23.54	0	0.00	23.45	9	2,123	0.42%
2018/07/10	39	23.30	86	23.31	23.25	-47	2,104	-2.23%
2018/07/09	0	0.00	146	23.66	23.30	-146	2,077	-7.03%	大賣/鉅額交易
2018/07/06	0	0.00	163	23.29	23.50	-163	1,945	-8.38%	大賣/鉅額交易
2018/07/05	0	0.00	28	23.34	23.35	-28	1,900	-1.47%
2018/07/04	0	0.00	92	24.18	24.00	-92	1,899	-4.84%
2018/07/03	0	0.00	9	24.42	24.40	-9	1,878	-0.48%
2018/07/02	0	0.00	11	25.12	25.05	-11	1,849	-0.59%
2018/06/29	0	0.00	6	25.03	25.30	-6	1,840	-0.33%
2018/06/28	0	0.00	33	24.98	25.20	-33	1,811	-1.82%
2018/06/27	3	25.48	17	25.32	25.15	-14	1,794	-0.78%
2018/06/26	52	25.12	0	0.00	25.30	52	1,756	2.96%
2018/06/25	0	0.00	22	26.27	25.95	-22	1,725	-1.28%
2018/06/21	14	26.21	3	26.10	26.00	11	1,625	0.68%
2018/06/20	86	25.88	0	0.00	26.15	86	1,598	5.38%
2018/06/19	74	26.16	0	0.00	26.20	74	1,579	4.69%
2018/06/15	73	26.59	38	26.52	26.45	35	1,557	2.25%
2018/06/14	6	26.63	0	0.00	26.70	6	1,511	0.40%
2018/06/13	0	0.00	119	26.52	26.85	-119	1,460	-8.15%	大賣/鉅額交易
2018/06/12	0	0.00	113	26.11	26.20	-113	1,366	-8.27%	大賣/鉅額交易
2018/06/11	41	25.83	0	0.00	26.40	41	1,302	3.15%
2018/06/07	0	0.00	2	25.38	24.90	-2	1,200	-0.17%
2018/06/06	0	0.00	137	25.52	25.30	-137	1,191	-11.50%	大賣/鉅額交易
2018/06/05	13	24.70	34	25.12	25.30	-21	1,058	-1.98%
2018/06/04	6	24.40	6	24.25	24.15	0	1,028	0.00%
2018/06/01	0	0.00	3	24.55	24.40	-3	1,020	-0.29%
2018/05/31	0	0.00	103	24.72	24.40	-103	1,013	-10.16%	大賣/鉅額交易
2018/05/30	0	0.00	13	24.60	24.20	-13	980	-1.33%
2018/05/29	0	0.00	219	24.75	24.45	-219	963	-22.73%	大賣/鉅額交易
2018/05/28	2	22.45	75	24.29	25.10	-73	919	-7.94%
2018/05/25	0	0.00	66	23.24	22.95	-66	822	-8.02%
2018/05/24	0	0.00	48	23.49	23.45	-48	811	-5.91%
2018/05/23	0	0.00	80	23.60	23.45	-80	809	-9.88%
2018/05/22	0	0.00	122	24.09	23.35	-122	793	-15.38%	大賣/鉅額交易
2018/05/21	0	0.00	149	23.70	24.20	-149	765	-19.47%	大賣/鉅額交易
2018/05/18	0	0.00	120	22.40	23.90	-120	701	-17.10%	大賣/鉅額交易
2018/05/17	0	0.00	106	21.92	22.85	-106	625	-16.95%	大賣/鉅額交易
2018/05/15	14	21.08	0	0.00	20.90	14	544	2.57%
2018/05/14	0	0.00	129	21.34	21.70	-129	563	-22.89%	大賣/鉅額交易
2018/05/11	4	19.95	2	19.95	20.95	2	518	0.39%
2018/05/08	4	19.68	0	0.00	19.50	4	480	0.83%
2018/05/07	0	0.00	15	19.36	19.30	-15	480	-3.12%
2018/05/04	0	0.00	5	19.58	19.45	-5	483	-1.04%
2018/05/03	0	0.00	3	19.48	19.50	-3	485	-0.62%
2018/05/02	1	19.50	0	0.00	19.65	1	488	0.20%
2018/04/30	7	19.54	0	0.00	19.70	7	488	1.43%
2018/04/24	0	0.00	5	19.50	19.40	-5	495	-1.01%
2018/04/23	0	0.00	20	20.24	20.15	-20	491	-4.07%
2018/04/20	0	0.00	1	20.55	20.55	-1	491	-0.20%
2018/04/19	0	0.00	1	20.70	20.60	-1	492	-0.20%
2018/04/18	0	0.00	1	20.75	20.75	-1	494	-0.20%
2018/04/17	0	0.00	3	20.75	20.75	-3	503	-0.60%
2018/04/16	0	0.00	2	21.15	21.10	-2	504	-0.40%
2018/04/13	7	21.39	0	0.00	21.25	7	508	1.38%
2018/04/10	11	21.94	6	21.21	21.50	5	603	0.83%
2018/04/09	0	0.00	8	21.03	20.70	-8	601	-1.33%
2018/04/03	0	0.00	15	21.11	21.05	-15	602	-2.49%
2018/04/02	22	21.58	0	0.00	21.50	22	600	3.66%
2018/03/30	0	0.00	7	21.66	21.50	-7	605	-1.16%
2018/03/29	6	21.78	2	21.70	21.60	4	606	0.66%
2018/03/28	19	21.66	4	21.43	21.75	15	603	2.49%
2018/03/27	0	0.00	1	21.50	21.45	-1	599	-0.17%
2018/03/26	5	21.35	3	21.48	21.45	2	601	0.33%
2018/03/23	0	0.00	4	21.19	21.25	-4	602	-0.66%
2018/03/22	26	22.02	10	21.92	21.75	16	600	2.66%
2018/03/21	27	21.75	0	0.00	21.75	27	598	4.51%
2018/03/20	5	21.83	1	21.80	21.65	4	598	0.67%
2018/03/19	2	21.83	0	0.00	21.65	2	605	0.33%
2018/03/16	2	22.25	0	0.00	21.95	2	618	0.32%
2018/03/14	0	0.00	5	21.39	21.25	-5	631	-0.79%
2018/03/13	1	21.30	0	0.00	21.20	1	632	0.16%
2018/03/12	0	0.00	15	21.82	21.30	-15	631	-2.38%
2018/03/09	0	0.00	46	22.67	22.45	-46	622	-7.39%
2018/03/08	13	21.74	75	22.92	22.90	-62	617	-10.03%
2018/03/07	12	21.43	0	0.00	21.60	12	598	2.00%
2018/03/06	50	21.18	1	20.90	21.35	49	606	8.07%
2018/03/05	0	0.00	7	21.12	20.85	-7	610	-1.15%
2018/03/02	1	21.00	6	20.98	20.90	-5	615	-0.81%
2018/03/01	12	21.13	1	20.95	21.25	11	629	1.75%
2018/02/27	6	21.28	0	0.00	21.15	6	635	0.94%
2018/02/26	1	21.55	2	21.40	21.20	-1	638	-0.16%
2018/02/23	2	21.50	1	21.40	21.20	1	640	0.16%
2018/02/22	20	21.22	0	0.00	21.25	20	638	3.13%
2018/02/21	0	0.00	42	21.48	21.75	-42	638	-6.58%
2018/02/12	62	19.99	0	0.00	20.65	62	624	9.92%
2018/02/09	118	18.76	0	0.00	18.80	118	607	19.43%	大買/鉅額交易
2018/02/08	37	20.09	0	0.00	19.95	37	598	6.19%
2018/02/07	18	20.89	0	0.00	20.55	18	602	2.99%
2018/02/06	8	21.07	3	21.75	20.40	5	604	0.83%
2018/02/05	6	22.57	7	22.40	22.50	-1	588	-0.17%
2018/02/02	4	23.33	0	0.00	23.20	4	598	0.67%
2018/02/01	6	23.69	0	0.00	23.50	6	596	1.01%
2018/01/31	1	23.60	9	23.61	23.60	-8	593	-1.35%
2018/01/30	3	23.87	0	0.00	23.75	3	591	0.51%
2018/01/29	4	24.05	0	0.00	23.85	4	596	0.67%
2018/01/25	1	24.40	0	0.00	24.00	1	610	0.16%
2018/01/23	4	24.16	6	24.10	24.05	-2	616	-0.32%
2018/01/22	0	0.00	3	24.07	24.05	-3	618	-0.48%
2018/01/19	1	24.70	7	24.25	24.10	-6	632	-0.95%
2018/01/17	0	0.00	1	24.55	24.45	-1	753	-0.13%
2018/01/16	1	24.50	0	0.00	24.50	1	757	0.13%
2018/01/15	6	24.57	0	0.00	24.55	6	758	0.79%
2018/01/11	3	24.80	7	24.79	24.65	-4	763	-0.52%
2018/01/10	0	0.00	8	25.72	25.45	-8	759	-1.05%
2018/01/09	2	26.00	42	25.63	25.35	-40	759	-5.27%
2018/01/08	2	26.03	24	26.10	25.80	-22	758	-2.90%
2018/01/05	0	0.00	97	26.31	26.15	-97	747	-12.98%
2018/01/04	0	0.00	27	26.22	26.60	-27	721	-3.74%
2018/01/03	9	24.59	0	0.00	24.75	9	672	1.34%
2018/01/02	63	24.01	0	0.00	24.15	63	663	9.50%