億豐 (8464)-瑞士信貸券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
373.5
漲跌
▲8.0
漲幅
+2.19%
成交量
664張
產業
上市居家生活▲1.81%
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/11	0	0.00	30	308.43	308.00	-30	398	-7.53%
2023/08/10	2	318.00	0	0.00	313.50	2	414	0.48%
2023/07/14	54	344.73	0	0.00	343.00	54	328	16.43%
2023/06/30	0	0.00	7	342.50	342.50	-7	315	-2.22%
2023/06/28	0	0.00	2	345.00	345.00	-2	315	-0.63%
2023/04/28	12	337.50	0	0.00	337.50	12	413	2.90%
2023/04/11	0	0.00	23	326.43	329.00	-23	442	-5.19%
2023/03/31	0	0.00	15	327.00	327.00	-15	438	-3.42%
2023/03/17	18	317.00	0	0.00	317.00	18	454	3.96%
2023/03/14	0	0.00	26	309.13	307.00	-26	450	-5.77%
2023/03/13	0.3	324.00	1	320.50	320.00	-0.7	440	-0.15%
2023/03/09	4	336.75	0	0.00	332.00	4	439	0.91%
2023/03/08	7	339.50	0	0.00	339.50	7	453	1.54%
2023/03/06	0.2	340.00	4	338.00	337.50	-3.8	479	-0.80%
2023/03/03	100	340.42	14	338.54	339.50	86	476	18.03%
2023/03/02	0	0.00	0.5	326.12	335.00	-0.5	462	-0.11%
2023/02/24	0	0.00	20	327.03	326.00	-20	455	-4.39%
2023/02/22	0	0.00	8	321.63	320.00	-8	456	-1.75%
2023/02/16	0	0.00	3	334.83	336.00	-3	490	-0.61%
2023/02/15	0	0.00	37	336.76	341.50	-37	501	-7.37%
2023/02/13	1	321.00	0	0.00	319.00	1	496	0.20%
2023/02/08	2	326.50	6	325.67	326.50	-4	508	-0.79%
2023/02/07	60	326.43	8	327.19	329.00	52	507	10.24%
2023/02/02	47	314.99	24	312.77	315.50	23	478	4.81%
2023/02/01	7	314.79	0	0.00	315.50	7	476	1.47%
2023/01/31	21	323.62	0	0.00	311.50	21	474	4.43%
2023/01/30	4	330.25	49	322.63	333.50	-45	471	-9.55%
2023/01/17	0.4	328.00	0	0.00	321.00	0.4	463	0.08%
2023/01/13	0	0.00	13	320.00	320.00	-13	455	-2.85%
2023/01/12	11	314.73	0	0.00	315.50	11	471	2.33%
2023/01/11	0.2	310.00	0	0.00	309.50	0.2	474	0.04%
2023/01/09	9	308.72	0.2	306.00	309.00	8.8	486	1.81%
2023/01/05	4	298.75	0	0.00	299.00	4	521	0.77%
2023/01/04	1	297.00	0	0.00	299.00	1	520	0.19%
2023/01/03	8	293.00	0	0.00	293.50	8	524	1.53%
2022/12/30	1	292.00	6	293.17	294.50	-5	522	-0.96%
2022/12/29	3	288.83	0	0.00	293.00	3	526	0.57%
2022/12/28	31	284.32	3	278.00	285.00	28	522	5.36%
2022/12/27	2	283.00	0	0.00	280.50	2	522	0.38%
2022/12/26	2	279.00	0	0.00	279.00	2	528	0.38%
2022/12/23	7	280.43	22	279.16	278.50	-15	540	-2.77%
2022/12/22	2	283.25	0	0.00	282.50	2	547	0.37%
2022/12/21	2	273.00	0	0.00	278.00	2	553	0.36%
2022/12/20	2	286.25	18	277.06	274.00	-16	552	-2.90%
2022/12/19	2	283.75	3.5	283.92	283.50	-1.5	556	-0.27%
2022/12/16	30	285.93	3	292.00	285.50	27	556	4.85%
2022/12/15	118.3	291.63	1.9	290.09	293.00	116.4	558	20.83%	大買/鉅額交易
2022/12/14	7	285.50	0	0.00	288.50	7	558	1.25%
2022/12/13	7	274.43	4	277.25	272.00	3	549	0.55%
2022/12/12	0	0.00	10	279.70	280.00	-10	542	-1.84%
2022/12/09	17	277.12	0	0.00	275.50	17	550	3.09%
2022/12/08	10	282.80	1	282.00	282.00	9	546	1.65%
2022/12/07	1	283.00	8	278.69	283.00	-7	549	-1.27%
2022/12/06	1	285.99	0	0.00	278.00	1	548	0.18%
2022/12/01	19.3	292.49	3	292.33	289.00	16.3	547	2.99%
2022/11/30	51	295.10	0	0.00	291.00	51	543	9.38%
2022/11/28	1	282.50	3	279.33	282.50	-2	517	-0.39%
2022/11/25	111	278.12	5	279.10	277.50	106	508	20.84%	大買/鉅額交易
2022/11/24	0	0.00	7	280.50	280.50	-7	508	-1.38%
2022/11/23	1	272.50	0	0.00	271.00	1	507	0.20%
2022/11/22	25	267.26	1	265.00	268.50	24	511	4.70%
2022/11/21	2	268.00	3	268.00	268.00	-1	503	-0.20%
2022/11/18	7	280.86	8	280.94	282.00	-1	497	-0.20%
2022/11/17	0	0.00	13	286.50	285.00	-13	492	-2.64%
2022/11/16	30	286.60	3.6	287.05	287.00	26.4	484	5.44%
2022/11/15	43	281.74	0	0.00	285.00	43	478	9.00%
2022/11/14	116	275.91	2	278.00	278.00	114	465	24.46%	大買/鉅額交易
2022/11/08	12	245.00	0	0.00	245.00	12	444	2.70%
2022/11/07	12	244.00	9	241.33	244.00	3	445	0.67%
2022/11/03	0	0.00	1.3	245.38	244.00	-1.3	439	-0.30%
2022/10/31	0	0.00	16	248.88	249.00	-16	454	-3.52%
2022/10/28	0	0.00	34	247.49	247.50	-34	457	-7.44%
2022/10/27	18	245.61	0	0.00	243.00	18	465	3.87%
2022/10/26	13	241.96	0	0.00	242.50	13	464	2.80%
2022/10/25	0.1	245.50	7	243.79	246.00	-6.9	455	-1.52%
2022/10/24	30	247.37	3	244.50	244.50	27	452	5.96%
2022/10/21	42	250.06	12	248.71	247.00	30	451	6.64%
2022/10/20	0	0.00	8.2	257.40	257.50	-8.2	450	-1.82%
2022/10/19	31	253.55	4	250.75	253.00	27	430	6.27%
2022/10/18	91	246.12	0	0.00	248.00	91	426	21.35%
2022/10/17	10	235.30	0	0.00	236.00	10	421	2.37%
2022/10/14	7	239.21	2	235.00	235.00	5	413	1.21%
2022/10/13	0	0.00	0.9	237.50	238.50	-0.9	403	-0.21%
2022/10/12	0	0.00	11	256.50	256.50	-11	371	-2.96%
2022/10/11	5	251.60	16	252.06	252.50	-11	371	-2.96%
2022/10/07	0	0.00	15	251.50	251.50	-15	365	-4.10%
2022/10/06	106	255.50	16	251.00	251.00	90	367	24.46%	大買/
2022/10/05	47	259.91	32	257.31	260.00	15	361	4.15%
2022/10/04	3	255.67	37	254.09	255.00	-34	355	-9.57%
2022/09/30	0	0.00	49.7	252.67	251.50	-49.7	356	-13.95%
2022/09/29	0	0.00	35	262.49	265.50	-35	366	-9.55%
2022/09/28	14	256.04	92	256.96	255.00	-78	365	-21.33%
2022/09/27	0	0.00	7	261.29	261.00	-7	372	-1.88%
2022/09/26	0	0.00	11	263.09	252.50	-11	381	-2.88%
2022/09/23	0	0.00	3	268.83	268.00	-3	419	-0.72%
2022/09/22	23	267.00	10	266.70	266.50	13	432	3.01%
2022/09/21	1	271.00	0	0.00	271.00	1	428	0.23%
2022/09/19	0	0.00	5	279.00	279.00	-5	432	-1.16%
2022/09/16	53	282.79	94	282.40	282.00	-41	443	-9.25%
2022/09/15	11	286.64	42	285.31	286.50	-31	441	-7.01%
2022/09/14	18	283.39	140	283.70	283.00	-122	448	-27.20%	大賣/鉅額交易
2022/09/13	67	288.72	13	287.94	286.00	54	449	12.01%
2022/09/12	64	284.66	1	282.00	286.50	63	449	14.01%
2022/09/08	70	281.81	10	279.65	280.50	60	451	13.28%
2022/09/07	5	272.50	2	269.00	272.50	3	452	0.66%
2022/09/06	0	0.00	97	272.96	273.00	-97	455	-21.29%
2022/09/05	1	282.50	9	277.39	276.00	-8	455	-1.76%
2022/09/02	0	0.00	14	280.68	280.00	-14	463	-3.02%
2022/09/01	0	0.00	21	279.88	283.00	-21	471	-4.46%
2022/08/31	19	283.32	24.6	283.35	283.00	-5.6	478	-1.16%
2022/08/30	0	0.00	11	282.64	284.00	-11	495	-2.22%
2022/08/29	0	0.00	5	287.00	285.50	-5	507	-0.98%
2022/08/26	6	294.42	1	295.50	295.50	5	505	0.99%
2022/08/25	0	0.00	14	291.68	291.50	-14	509	-2.75%
2022/08/24	17	287.35	4	287.38	286.50	13	520	2.50%
2022/08/23	0	0.00	6	286.25	284.00	-6	543	-1.10%
2022/08/22	102	298.41	6	298.83	296.50	96	554	17.31%	大買/
2022/08/19	58	294.91	7	295.29	295.00	51	555	9.18%
2022/08/18	44	293.72	31	293.82	294.00	13	558	2.33%
2022/08/17	3	304.33	2	302.00	300.00	1	559	0.18%
2022/08/16	1	304.50	10	302.50	302.50	-9	559	-1.61%
2022/08/15	0	0.00	1	305.50	303.00	-1	559	-0.18%
2022/08/12	1	296.00	1	297.00	297.00	0	547	0.00%
2022/08/11	10	287.75	4	284.50	288.00	6	554	1.08%
2022/08/10	3	283.33	11	281.82	281.00	-8	563	-1.42%
2022/08/09	2	287.00	2	289.75	283.00	0	568	0.00%
2022/08/08	0	0.00	9	287.22	288.50	-9	570	-1.58%
2022/08/05	7	281.79	12	285.00	286.00	-5	577	-0.87%
2022/08/04	17	273.76	23	272.63	272.00	-6	564	-1.06%
2022/08/03	7	272.86	0	0.00	272.00	7	566	1.24%
2022/08/02	0	0.00	5	282.90	283.50	-5	560	-0.89%
2022/08/01	0	0.00	1	287.50	291.50	-1	560	-0.18%
2022/07/28	10	290.15	0	0.00	288.00	10	565	1.77%
2022/07/27	38	290.99	0	0.00	293.00	38	568	6.68%
2022/07/25	2	291.00	0	0.00	292.00	2	571	0.35%
2022/07/22	20	290.08	0	0.00	289.50	20	575	3.47%
2022/07/21	17	284.91	0	0.00	285.50	17	577	2.94%
2022/07/20	0	0.00	1	281.50	281.00	-1	579	-0.17%
2022/07/19	0.1	287.00	0	0.00	282.50	0.1	582	0.02%
2022/07/18	40	279.20	0	0.00	280.50	40	585	6.83%
2022/07/15	2	274.50	0	0.00	274.50	2	585	0.34%
2022/07/14	2	274.50	0	0.00	277.50	2	596	0.34%
2022/07/11	0	0.00	3	279.00	278.50	-3	613	-0.49%
2022/07/08	63	275.86	0	0.00	277.00	63	617	10.21%
2022/07/07	52	279.44	0	0.00	282.00	52	619	8.40%
2022/07/06	0	0.00	10	275.75	275.50	-10	607	-1.65%
2022/07/05	1	280.50	27	281.41	278.00	-26	602	-4.31%
2022/07/04	141	279.13	0	0.00	279.00	141	587	23.98%	大買/鉅額交易
2022/07/01	10	277.80	17	281.41	275.00	-7	581	-1.20%
2022/06/30	9	297.50	32	302.58	293.00	-23	541	-4.25%
2022/06/29	10.7	314.89	1	312.00	312.00	9.7	529	1.83%
2022/06/28	1	318.50	12	316.50	316.50	-11	532	-2.06%
2022/06/27	19	324.66	0	0.00	324.00	19	536	3.54%
2022/06/24	115	325.85	13	323.58	324.00	102	533	19.14%	大買/鉅額交易
2022/06/23	0	0.00	18	315.03	315.00	-18	525	-3.43%
2022/06/22	0	0.00	18	314.25	315.00	-18	526	-3.42%
2022/06/21	0	0.00	3	311.50	310.50	-3	531	-0.56%
2022/06/20	2	301.50	11	302.09	300.00	-9	535	-1.68%
2022/06/17	0	0.00	6	304.50	302.50	-6	535	-1.12%
2022/06/16	12	320.83	5	319.10	306.50	7	539	1.30%
2022/06/15	2	321.75	3	320.67	319.50	-1	542	-0.18%
2022/06/14	7	327.36	17	324.41	327.00	-10	554	-1.80%
2022/06/13	7	333.79	70	329.92	327.50	-63	554	-11.36%
2022/06/10	85.1	337.94	3	331.67	341.00	82.1	551	14.89%
2022/06/09	3.1	330.87	18	331.28	331.00	-14.9	560	-2.66%
2022/06/08	20	325.30	1	334.50	325.00	19	550	3.45%
2022/06/07	9	325.06	8	330.75	330.50	1	537	0.19%
2022/06/06	2	316.75	0	0.00	314.00	2	529	0.38%
2022/06/02	1	319.00	17	319.53	321.00	-16	534	-3.00%
2022/06/01	36	320.74	4	325.00	321.50	32	536	5.96%
2022/05/31	66.1	316.73	183	316.02	316.00	-116.9	534	-21.86%	大賣/鉅額交易
2022/05/30	43	322.12	0	0.00	324.00	43	517	8.30%
2022/05/27	17	313.94	2	312.50	311.50	15	508	2.95%
2022/05/26	5	311.60	2	310.00	310.00	3	517	0.58%
2022/05/25	8	310.56	1	312.50	312.50	7	531	1.32%
2022/05/24	19	309.13	92	306.92	306.50	-73	542	-13.46%
2022/05/23	5	309.00	27	309.19	307.50	-22	548	-4.01%
2022/05/20	2	309.00	3	308.83	308.00	-1	554	-0.18%
2022/05/19	0	0.00	9	310.00	309.50	-9	547	-1.64%
2022/05/18	18	332.44	13	331.46	332.00	5	540	0.93%
2022/05/17	10	323.05	8	326.50	326.50	2	534	0.37%
2022/05/16	1	314.00	0	0.00	316.00	1	537	0.19%
2022/05/13	10	309.50	11	308.95	312.50	-1	539	-0.19%
2022/05/12	22	303.05	11	303.64	303.50	11	537	2.05%
2022/05/11	4	306.13	10	304.70	303.50	-6	536	-1.12%
2022/05/10	11	306.55	2	307.00	307.50	9	535	1.68%
2022/05/06	4	318.88	16	314.19	313.50	-12	542	-2.21%
2022/05/05	7	325.79	16	323.69	322.50	-9	545	-1.65%
2022/05/04	71	321.39	7	319.93	321.50	64	552	11.58%
2022/05/03	21	320.74	8	321.06	318.00	13	554	2.35%
2022/04/29	8	314.13	10	314.90	313.50	-2	554	-0.36%
2022/04/28	6	308.08	3	306.33	309.50	3	561	0.53%
2022/04/27	89	308.89	5	307.40	307.00	84	558	15.03%
2022/04/26	15	313.40	12	312.50	312.50	3	557	0.54%
2022/04/25	11	310.50	14	310.46	312.50	-3	557	-0.54%
2022/04/22	33	319.03	15	321.00	321.00	18	553	3.25%
2022/04/21	3	318.50	34	318.38	318.50	-31	549	-5.64%
2022/04/20	27	310.04	0	0.00	313.00	27	548	4.92%
2022/04/19	5	307.80	26	306.56	303.50	-21	539	-3.89%
2022/04/18	1	307.00	0	0.00	305.50	1	537	0.19%
2022/04/15	0	0.00	10	306.80	305.00	-10	532	-1.88%
2022/04/14	12	316.54	0	0.00	314.00	12	524	2.29%
2022/04/13	16	316.38	22	316.32	317.00	-6	519	-1.16%
2022/04/12	60	314.49	0	0.00	314.00	60	511	11.72%
2022/04/11	0	0.00	1	315.00	314.50	-1	501	-0.20%
2022/04/08	9	325.78	3	325.00	324.50	6	497	1.20%
2022/04/07	10	327.35	3	329.83	324.50	7	503	1.39%
2022/04/06	13	326.54	7	326.21	334.50	6	500	1.20%
2022/04/01	8	329.19	3	327.83	331.50	5	499	1.00%
2022/03/31	79	342.68	50	336.50	336.50	29	494	5.86%
2022/03/30	15	339.13	21	338.48	341.50	-6	502	-1.20%
2022/03/29	2	328.75	0	0.00	328.00	2	497	0.40%
2022/03/28	1	327.50	5	328.50	329.00	-4	493	-0.81%
2022/03/25	6	320.42	11	321.73	321.50	-5	492	-1.02%
2022/03/24	1.3	326.27	3	325.33	324.00	-1.7	484	-0.35%
2022/03/23	5.8	334.43	14	333.36	332.50	-8.2	472	-1.73%
2022/03/22	36	334.63	5	335.90	335.00	31	472	6.56%
2022/03/21	13	334.27	27	333.43	334.50	-14	473	-2.96%
2022/03/18	29	320.41	43	320.93	321.00	-14	469	-2.98%
2022/03/17	463	325.16	49.4	325.16	329.50	413.6	468	88.31%	大買/鉅額交易
2022/03/16	13	305.31	30	306.28	306.00	-17	454	-3.74%
2022/03/15	8.2	308.40	80	306.14	304.50	-71.8	452	-15.85%
2022/03/14	5	309.70	183	308.27	310.50	-178	452	-39.33%	大賣/鉅額交易
2022/03/11	7	329.43	76	325.99	323.00	-69	440	-15.66%
2022/03/10	23.1	325.96	7	327.21	327.50	16.1	443	3.62%
2022/03/09	5	318.70	22	320.55	318.50	-17	438	-3.87%
2022/03/08	13	317.19	4	318.63	317.00	9	438	2.05%
2022/03/07	7	327.86	13	330.15	327.00	-6	438	-1.37%
2022/03/04	41	345.46	32	345.84	346.00	9	443	2.03%
2022/03/03	25	355.16	11	353.95	355.00	14	438	3.19%
2022/03/02	33	353.61	9.4	353.37	353.00	23.6	439	5.37%
2022/03/01	16	364.16	59	365.89	364.00	-43	445	-9.66%
2022/02/25	171.2	357.79	121	357.68	361.00	50.2	438	11.45%	大買/大賣/
2022/02/24	95	350.78	12	353.38	351.50	83	426	19.44%
2022/02/23	72	361.34	1	360.00	360.00	71	422	16.82%
2022/02/22	91	368.41	9.7	366.49	365.00	81.3	415	19.56%
2022/02/21	32	379.44	0	0.00	378.00	32	415	7.71%
2022/02/18	41	379.94	0	0.00	375.00	41	423	9.68%
2022/02/17	105	383.66	7	379.00	379.00	98	432	22.66%	大買/
2022/02/16	30	379.20	64	378.20	378.50	-34	432	-7.86%
2022/02/15	36	361.40	31	367.23	360.50	5	425	1.18%
2022/02/14	29	376.45	29	375.91	372.00	0	421	0.00%
2022/02/11	36	379.92	3	380.50	378.50	33	420	7.85%
2022/02/10	56	382.54	8	385.31	387.50	48	422	11.36%
2022/02/09	57	380.87	20	378.78	380.00	37	420	8.80%
2022/02/08	10	386.05	101	384.49	382.00	-91	416	-21.85%	大賣/
2022/02/07	11	387.95	100	390.49	393.00	-89	417	-21.30%
2022/01/26	8	384.44	52	385.65	387.50	-44	412	-10.66%
2022/01/25	9	379.28	78	380.09	375.50	-69	423	-16.30%
2022/01/24	2	385.75	55	387.30	391.00	-53	425	-12.45%
2022/01/21	0	0.00	52	388.07	387.50	-52	427	-12.16%
2022/01/20	14	396.00	28	394.52	397.00	-14	421	-3.32%
2022/01/19	8	399.13	46	398.42	394.50	-38	424	-8.95%
2022/01/18	3	399.67	15.7	400.34	400.50	-12.7	428	-2.96%
2022/01/17	0	0.00	11	396.59	395.00	-11	425	-2.58%
2022/01/14	10	398.10	12	399.88	397.00	-2	424	-0.47%
2022/01/13	54	408.70	4	408.50	410.00	50	430	11.63%
2022/01/12	49	399.76	1	398.00	400.00	48	436	11.01%
2022/01/11	33	399.95	26	400.79	399.00	7	445	1.57%
2022/01/10	20	402.40	1	399.50	402.50	19	474	4.00%
2022/01/07	40	404.84	9	404.44	401.50	31	488	6.34%
2022/01/06	13	408.65	29	407.09	408.00	-16	492	-3.25%
2022/01/05	48	412.54	0	0.00	413.00	48	494	9.70%
2022/01/04	8	409.88	6	409.08	411.00	2	503	0.40%
2022/01/03	4	408.63	30	407.65	408.50	-26	508	-5.11%
2021/12/30	14	410.68	32	410.50	412.50	-18	518	-3.47%
2021/12/29	44.9	409.26	0	0.00	411.50	44.9	525	8.54%
2021/12/28	46	403.27	1.4	401.38	402.00	44.6	526	8.47%
2021/12/27	8	407.94	19	408.63	407.50	-11	527	-2.08%
2021/12/24	30	413.07	45	415.82	418.50	-15	532	-2.82%
2021/12/23	31	411.27	4	404.00	409.00	27	535	5.04%
2021/12/22	16	402.75	15	401.87	400.50	1	539	0.19%
2021/12/21	39	402.38	4	401.38	403.00	35	546	6.40%
2021/12/20	24	396.54	9	398.56	394.00	15	551	2.72%
2021/12/17	15	406.80	23	405.89	407.00	-8	550	-1.45%
2021/12/16	16	406.38	58	408.21	405.00	-42	554	-7.57%
2021/12/15	2	406.00	90	406.86	405.00	-88	549	-16.00%
2021/12/14	1	407.00	88	406.19	407.00	-87	548	-15.87%
2021/12/13	118	406.20	85	405.78	405.00	33	544	6.06%	大買/
2021/12/10	5	401.50	55	395.65	403.00	-50	542	-9.22%
2021/12/09	14	396.75	58	397.40	399.00	-44	541	-8.12%
2021/12/08	44	396.44	4	396.50	396.50	40	544	7.35%
2021/12/07	29	392.57	23	391.59	393.50	6	539	1.11%
2021/12/06	32	390.81	37	390.65	390.00	-5	533	-0.94%
2021/12/03	22	385.59	27	384.80	384.50	-5	527	-0.95%
2021/12/02	149	385.63	8	385.50	385.50	141	531	26.52%	大買/鉅額交易
2021/12/01	49	380.53	66	379.44	379.00	-17	531	-3.20%
2021/11/30	81	384.69	26	381.12	380.00	55	527	10.43%
2021/11/29	17	397.29	18	393.75	392.50	-1	518	-0.19%
2021/11/26	40	390.98	83	394.79	391.00	-43	517	-8.30%
2021/11/25	60	405.93	23	401.26	401.50	37	527	7.02%
2021/11/24	32	394.16	36.3	388.04	388.00	-4.3	518	-0.82%
2021/11/23	5	385.70	55	386.58	385.50	-50	516	-9.67%
2021/11/22	41	387.65	24	387.58	391.50	17	513	3.31%
2021/11/19	22	383.39	6	382.58	380.00	16	508	3.15%
2021/11/18	31	384.24	13	382.96	383.00	18	509	3.53%
2021/11/17	50	377.78	120	378.16	382.00	-70	505	-13.86%	大賣/
2021/11/16	46	383.52	47	381.77	381.00	-1	504	-0.20%
2021/11/15	174	389.29	45	386.89	391.00	129	497	25.93%	大買/鉅額交易
2021/11/12	30	380.30	42	379.35	379.00	-12	495	-2.42%
2021/11/11	48	383.11	25	380.06	378.00	23	498	4.62%
2021/11/10	56	382.45	32	380.52	380.00	24	495	4.84%
2021/11/09	72	384.01	97	382.37	384.00	-25	495	-5.05%
2021/11/08	12	384.75	28	385.27	384.50	-16	502	-3.19%
2021/11/05	27	377.63	2	380.00	383.00	25	504	4.95%
2021/11/04	65	382.09	42	384.15	380.50	23	506	4.54%
2021/11/03	0	0.00	28	377.21	379.50	-28	506	-5.53%
2021/11/02	12	375.42	113	374.55	376.50	-101	513	-19.69%	大賣/鉅額交易
2021/11/01	8	391.56	58	390.09	390.50	-50	517	-9.66%
2021/10/29	9.3	382.09	48	377.98	382.00	-38.7	515	-7.52%
2021/10/28	10	383.70	29	382.17	383.00	-19	525	-3.62%
2021/10/27	149	389.36	165	390.08	392.00	-16	525	-3.04%	大買/大賣/
2021/10/26	48	384.35	48	383.18	385.50	0	523	0.00%
2021/10/25	29	375.33	27	375.19	376.00	2	523	0.38%
2021/10/22	11.7	374.89	12	372.54	375.00	-0.3	534	-0.05%
2021/10/21	19	370.37	7	372.71	369.50	12	542	2.21%
2021/10/20	39	370.63	26	371.92	368.50	13	539	2.41%
2021/10/19	59	382.81	53	385.63	380.00	6	546	1.10%
2021/10/18	17	387.38	109	389.73	393.00	-92	544	-16.89%	大賣/
2021/10/15	0	0.00	30	378.73	381.00	-30	513	-5.85%
2021/10/14	31	373.48	3	372.00	372.00	28	500	5.59%
2021/10/13	51	370.05	6	370.67	369.50	45	500	8.99%
2021/10/12	108	374.49	51	373.98	376.50	57	502	11.34%	大買/
2021/10/08	46	377.54	13	376.62	375.00	33	498	6.61%
2021/10/07	18	379.83	100	382.08	382.00	-82	495	-16.56%
2021/10/06	125	364.58	59	364.40	363.50	66	488	13.50%	大買/
2021/10/05	47	375.50	51	373.61	372.00	-4	475	-0.84%
2021/10/04	39	384.86	50	386.49	383.50	-11	474	-2.32%
2021/10/01	30	391.35	52	388.59	387.00	-22	470	-4.68%
2021/09/30	29	396.07	82	398.81	396.00	-53	468	-11.32%
2021/09/29	17	390.71	15	391.30	388.00	2	451	0.44%
2021/09/28	59	394.89	21	396.33	395.50	38	452	8.39%
2021/09/27	15	395.33	18	402.39	406.00	-3	447	-0.67%
2021/09/24	10	401.70	0	0.00	399.50	10	445	2.24%
2021/09/23	52	407.71	1	406.00	402.00	51	452	11.28%
2021/09/22	15	404.87	8	406.25	404.50	7	451	1.55%
2021/09/17	8	418.00	2	423.50	417.00	6	449	1.34%
2021/09/16	0	0.00	11	419.27	422.50	-11	456	-2.41%
2021/09/15	1	428.50	25	424.42	428.50	-24	454	-5.28%
2021/09/14	27	421.17	21	424.40	420.00	6	455	1.32%
2021/09/13	0	0.00	32	414.86	417.00	-32	454	-7.04%
2021/09/10	0	0.00	10	411.90	417.00	-10	456	-2.19%
2021/09/09	27.1	410.17	13	409.85	411.00	14.1	460	3.05%
2021/09/08	52.2	411.35	9	412.94	413.00	43.2	464	9.30%
2021/09/07	90	413.91	21	415.21	417.00	69	468	14.74%
2021/09/06	14	426.07	35	423.76	426.50	-21	465	-4.51%
2021/09/03	22	412.59	8	411.19	413.50	14	467	2.99%
2021/09/02	11	416.18	11	412.59	415.50	0	478	0.00%
2021/09/01	78	416.13	6	418.08	416.00	72	477	15.08%
2021/08/31	22	414.00	15	412.53	414.00	7	474	1.48%
2021/08/30	4	411.50	4	411.75	416.50	0	459	0.00%
2021/08/27	84	414.55	5	414.50	414.50	79	459	17.18%
2021/08/26	45	412.06	8	411.69	412.50	37	458	8.07%
2021/08/25	30	418.95	5	412.80	420.00	25	468	5.34%
2021/08/24	31	409.44	9	410.94	414.50	22	469	4.68%
2021/08/23	14	416.32	0	0.00	418.50	14	471	2.97%
2021/08/20	70	409.63	14	408.11	410.00	56	470	11.89%
2021/08/19	24	417.69	18	415.19	411.50	6	474	1.26%
2021/08/18	59	426.91	72	426.66	428.00	-13	470	-2.76%
2021/08/17	38	439.03	60	439.03	435.00	-22	472	-4.66%
2021/08/16	26	437.98	44	435.26	441.00	-18	467	-3.85%
2021/08/13	33	442.82	92	442.23	440.50	-59	472	-12.47%
2021/08/12	13	440.58	0	0.00	440.00	13	476	2.73%
2021/08/11	92	464.83	0	0.00	466.50	92	467	19.67%
2021/08/10	32.4	468.05	0	0.00	468.00	32.4	476	6.81%
2021/08/09	57	470.60	16	473.13	475.50	41	479	8.54%
2021/08/06	29	480.93	14	484.25	479.50	15	485	3.09%
2021/08/05	80	485.41	64	489.37	489.00	16	497	3.22%
2021/08/04	21	462.69	39	465.46	468.00	-18	495	-3.63%
2021/08/03	138.2	457.02	174	451.87	451.00	-35.9	515	-6.96%	大買/大賣/
2021/08/02	60	456.68	43	460.01	467.00	17	516	3.29%
2021/07/30	44	464.34	24	463.88	469.00	20	548	3.65%
2021/07/29	37	463.09	11	466.14	467.00	26	564	4.61%
2021/07/28	112	466.59	15	464.83	464.50	97	563	17.23%	大買/
2021/07/27	120	463.69	51	457.57	461.50	69	556	12.40%	大買/
2021/07/26	82	450.10	25	450.38	450.00	57	552	10.31%
2021/07/23	89	448.97	62	445.29	446.00	27	551	4.90%
2021/07/22	4	439.00	29	440.24	440.50	-25	540	-4.63%
2021/07/21	0	0.00	15	418.97	418.00	-15	550	-2.73%
2021/07/20	3	405.67	1	410.00	405.00	2	550	0.36%
2021/07/19	11	411.77	14	414.75	412.50	-3	556	-0.54%
2021/07/16	5.8	433.42	39	427.53	429.00	-33.2	555	-5.97%
2021/07/15	29	420.50	117	420.84	420.00	-88	553	-15.91%	大賣/
2021/07/14	33	418.33	10	416.50	416.00	23	550	4.17%
2021/07/13	9.4	421.95	7	420.64	423.00	2.4	559	0.43%
2021/07/12	9	417.33	26	412.96	420.00	-17	564	-3.01%
2021/07/09	10	411.30	92	411.92	414.50	-82	565	-14.51%
2021/07/08	35	419.17	0	0.00	417.50	35	572	6.11%
2021/07/07	12	426.04	13	430.96	425.50	-1	577	-0.17%
2021/07/06	1	427.50	51	428.10	427.50	-50	582	-8.58%
2021/07/05	2	421.25	40	432.20	436.00	-38	583	-6.51%
2021/07/02	25	418.32	0	0.00	416.50	25	576	4.33%
2021/07/01	6	417.17	30	417.88	414.50	-24	576	-4.16%
2021/06/30	16	419.69	12	416.83	413.50	4	573	0.70%
2021/06/29	116	413.44	70	409.76	413.00	46	568	8.10%	大買/
2021/06/28	8	419.69	45	419.41	419.00	-37	574	-6.44%
2021/06/25	48	415.50	44	417.10	417.00	4	576	0.69%
2021/06/24	3	401.83	8	402.44	400.50	-5	568	-0.88%
2021/06/23	4	400.50	32	397.83	404.00	-28	581	-4.82%
2021/06/22	2	396.50	40	397.84	396.50	-38	576	-6.59%
2021/06/21	53	391.19	0	0.00	390.50	53	577	9.18%
2021/06/18	38	395.41	8.4	393.74	393.00	29.6	578	5.12%
2021/06/17	90	392.08	0	0.00	390.00	90	580	15.51%
2021/06/16	25	393.94	0	0.00	398.50	25	594	4.21%
2021/06/15	10	395.55	1	398.00	398.00	9	607	1.48%
2021/06/11	10	416.05	84	405.82	399.50	-74	611	-12.10%
2021/06/10	63	398.80	287.3	395.88	406.00	-224.3	609	-36.80%	大賣/鉅額交易
2021/06/09	9	405.17	5	405.30	404.00	4	599	0.67%
2021/06/08	16	412.22	12	411.79	412.50	4	607	0.66%
2021/06/07	15	413.73	8	413.06	411.00	7	622	1.12%
2021/06/04	15	411.30	1	414.50	411.00	14	623	2.24%
2021/06/03	44	419.11	1	415.00	415.00	43	630	6.82%
2021/06/02	72	413.51	10	415.90	417.50	62	640	9.68%
2021/06/01	42	400.54	0	0.00	402.00	42	663	6.33%
2021/05/31	78	405.27	6	407.50	407.50	72	674	10.68%
2021/05/28	42	408.70	6	407.83	408.00	36	693	5.19%
2021/05/27	20.5	412.96	97	416.20	416.50	-76.5	702	-10.90%
2021/05/26	76	409.90	15	410.83	410.50	61	716	8.52%
2021/05/25	57	408.65	35	408.79	410.00	22	738	2.98%
2021/05/24	0	0.00	10	397.95	399.00	-10	751	-1.33%
2021/05/21	19	397.21	30	402.03	397.00	-11	774	-1.42%
2021/05/20	73	389.36	3	393.00	391.00	70	767	9.12%
2021/05/19	16	393.97	25	394.82	391.50	-9	765	-1.18%
2021/05/18	33	391.98	56	390.14	393.50	-23	768	-2.99%
2021/05/17	55	379.57	21	378.83	379.00	34	779	4.36%
2021/05/14	38	386.04	44	385.84	386.50	-6	775	-0.77%
2021/05/13	170	375.26	91	375.96	376.00	79	766	10.31%	大買/
2021/05/12	105	370.43	142.2	371.17	368.50	-37.2	750	-4.95%	大買/大賣/
2021/05/11	509	363.30	69	363.70	360.00	440	740	59.45%	大買/鉅額交易
2021/05/10	30	381.73	29	382.43	380.00	1	718	0.14%
2021/05/07	70	385.81	20	380.85	379.50	50	720	6.94%
2021/05/06	0	0.00	63	407.07	402.50	-63	701	-8.98%
2021/05/05	0	0.00	13	452.19	447.00	-13	703	-1.85%
2021/05/04	30	444.53	11	444.00	441.00	19	705	2.69%
2021/05/03	17	450.71	12	454.00	445.00	5	711	0.70%
2021/04/29	17	452.00	42	453.45	452.00	-25	724	-3.45%
2021/04/28	12	463.42	33	463.98	460.00	-21	747	-2.81%
2021/04/27	95	467.66	46.5	467.97	470.00	48.5	770	6.30%
2021/04/26	50	444.56	65	443.42	446.00	-15	773	-1.94%
2021/04/23	68	444.11	23	447.09	447.50	45	797	5.65%
2021/04/22	30	430.83	10	434.20	427.00	20	801	2.50%
2021/04/21	1	441.00	51	437.71	435.00	-50	815	-6.13%
2021/04/20	26	444.00	23	442.41	445.00	3	825	0.36%
2021/04/19	1	437.50	27	438.70	441.00	-26	827	-3.14%
2021/04/16	45	420.08	1	424.00	424.00	44	823	5.34%
2021/04/15	15	412.43	5	414.90	414.00	10	825	1.21%
2021/04/14	30	419.15	37	413.49	412.50	-7	836	-0.84%
2021/04/13	7	411.14	85	412.71	415.50	-78	833	-9.35%
2021/04/12	1	422.00	98	413.62	414.00	-97	832	-11.65%
2021/04/09	22	405.66	73.8	404.75	406.50	-51.8	827	-6.27%
2021/04/08	11	402.68	39	403.38	402.00	-28	831	-3.37%
2021/04/07	15.5	402.54	29	401.24	402.50	-13.6	838	-1.62%
2021/04/06	9	399.67	15	400.13	399.00	-6	840	-0.71%
2021/04/01	3	395.50	27	394.41	397.50	-24	839	-2.86%
2021/03/31	23	397.98	19	400.00	398.00	4	837	0.48%
2021/03/30	12	394.63	31	394.44	397.50	-19	827	-2.30%
2021/03/29	5	397.10	13	398.69	399.50	-8	825	-0.97%
2021/03/26	8	395.44	61	397.00	395.00	-53	828	-6.40%
2021/03/25	7	391.14	7	393.43	391.00	0	823	0.00%
2021/03/24	37	396.43	13	393.69	390.00	24	827	2.90%
2021/03/23	46	394.38	12	393.04	393.00	34	834	4.07%
2021/03/22	58	399.32	29	395.66	401.50	29	844	3.43%
2021/03/19	110	403.25	48	405.94	404.50	62	867	7.15%	大買/
2021/03/18	105	412.59	23	407.37	403.50	82	861	9.52%	大買/
2021/03/17	19	420.84	3	421.67	420.50	16	851	1.88%
2021/03/16	18	420.78	41	419.67	420.50	-23	849	-2.71%
2021/03/15	17	412.74	20	413.70	413.00	-3	854	-0.35%
2021/03/12	1	420.00	50.5	418.02	417.50	-49.5	873	-5.67%
2021/03/11	8	419.69	72.5	420.69	424.00	-64.5	874	-7.38%
2021/03/10	164	403.26	3	401.67	401.00	161	861	18.68%	大買/鉅額交易
2021/03/09	115	403.35	3	405.50	400.50	112	862	12.98%	大買/鉅額交易
2021/03/08	384	406.85	38	404.42	402.00	346	859	40.25%	大買/鉅額交易
2021/03/05	158	416.52	108.1	416.01	410.00	49.9	851	5.86%	大買/大賣/
2021/03/04	15	402.97	83	399.80	400.00	-68	839	-8.10%
2021/03/03	73	393.08	78	389.79	401.50	-5	826	-0.60%
2021/03/02	24	398.10	64	397.42	397.00	-40	811	-4.93%
2021/02/26	74	391.74	135	391.60	390.00	-61	826	-7.38%	大賣/
2021/02/25	258	395.69	28	395.00	396.50	230	808	28.45%	大買/鉅額交易
2021/02/24	97	383.77	36	387.26	380.00	61	796	7.66%
2021/02/23	100	393.88	99	390.73	396.50	1	789	0.13%
2021/02/22	20	378.13	18	378.89	377.00	2	774	0.26%
2021/02/19	10	376.45	20	377.50	375.50	-10	780	-1.28%
2021/02/18	24	393.13	5	391.60	377.50	19	784	2.42%
2021/02/17	229.2	386.83	34	387.54	387.50	195.2	785	24.84%	大買/鉅額交易
2021/02/05	27	371.02	26	374.25	373.50	1	775	0.13%
2021/02/04	87	370.35	7	369.79	370.00	80	775	10.31%
2021/02/03	70.6	374.82	1	374.00	373.50	69.6	790	8.80%
2021/02/02	64	378.23	26	372.06	378.50	38	794	4.78%
2021/02/01	69	371.50	27	370.98	371.00	42	806	5.21%
2021/01/29	33	370.47	84	372.15	370.00	-51	855	-5.96%
2021/01/28	113	377.82	28	377.86	377.50	85	842	10.09%	大買/
2021/01/27	88	384.70	70	384.57	385.00	18	831	2.17%
2021/01/26	101	376.75	32	371.00	367.50	69	815	8.47%	大買/
2021/01/25	62	378.33	24	377.27	378.50	38	808	4.70%
2021/01/22	124	376.24	3	377.33	381.00	121	803	15.06%	大買/鉅額交易
2021/01/21	30	384.72	11	384.00	384.00	19	793	2.39%
2021/01/20	374	376.24	68.1	370.92	370.00	305.9	774	39.51%	大買/鉅額交易
2021/01/19	487	368.58	33	369.32	370.00	454	750	60.53%	大買/鉅額交易
2021/01/18	13	353.15	73	355.56	355.50	-60	729	-8.23%
2021/01/15	14	348.64	39	347.92	347.50	-25	705	-3.54%
2021/01/14	32	347.53	78	346.47	347.50	-46	699	-6.58%
2021/01/13	9	337.83	24	330.46	337.00	-15	687	-2.18%
2021/01/12	33	326.64	35	328.47	323.50	-2	681	-0.29%
2021/01/11	51	330.28	4	329.75	330.00	47	683	6.88%
2021/01/08	43	329.98	34	329.72	330.00	9	691	1.30%
2021/01/07	161	331.55	14	331.61	332.50	147	697	21.07%	大買/鉅額交易
2021/01/06	20	322.53	46	321.85	322.00	-26	703	-3.70%
2021/01/05	14	324.18	4	323.13	325.50	10	708	1.41%
2021/01/04	11	322.86	6	321.67	322.00	5	716	0.70%
2020/12/31	28	326.18	13.4	325.72	326.00	14.7	723	2.03%
2020/12/30	20	323.13	14	323.00	325.50	6	728	0.82%
2020/12/29	16	320.53	21	319.88	321.00	-5	731	-0.68%
2020/12/28	0	0.00	6	319.25	320.00	-6	739	-0.81%
2020/12/25	6	320.75	8	320.75	320.00	-2	746	-0.27%
2020/12/24	26	319.60	15	319.43	320.00	11	750	1.47%
2020/12/23	10	319.25	24	319.23	319.00	-14	751	-1.86%
2020/12/22	5	322.30	35	321.76	322.00	-30	765	-3.92%
2020/12/21	40	322.30	2	328.00	322.00	38	775	4.90%
2020/12/18	20	329.63	21	329.83	328.50	-1	776	-0.13%
2020/12/17	140	333.66	76	333.23	330.00	64	774	8.26%	大買/
2020/12/16	48	340.52	3	341.33	342.50	45	769	5.84%
2020/12/15	131	339.74	323	336.80	334.00	-192	789	-24.32%	大買/大賣/鉅額交易
2020/12/14	6	327.58	42	333.44	334.00	-36	769	-4.68%
2020/12/11	15	329.40	25	330.94	329.00	-10	764	-1.31%
2020/12/10	14	325.64	22	326.25	326.00	-8	771	-1.04%
2020/12/09	18	323.03	16	324.03	324.00	2	773	0.26%
2020/12/08	45	314.46	120	314.17	314.00	-75	776	-9.66%	大賣/
2020/12/07	50	318.72	20	318.65	318.00	30	777	3.86%
2020/12/04	96	330.19	7	330.50	331.00	89	779	11.42%
2020/12/03	51	326.43	5	326.60	327.00	46	784	5.86%
2020/12/02	27	329.70	21	330.76	327.00	6	795	0.75%
2020/12/01	9	330.78	54	330.73	332.00	-45	804	-5.60%
2020/11/30	42.4	335.84	154	335.96	336.50	-111.6	817	-13.65%	大賣/鉅額交易
2020/11/27	12	333.33	16	332.59	334.00	-4	814	-0.49%
2020/11/26	11	333.09	23	330.61	334.00	-12	831	-1.44%
2020/11/25	7	332.29	170	325.95	324.50	-163	844	-19.31%	大賣/鉅額交易
2020/11/24	4	343.50	75	344.35	343.50	-71	828	-8.57%
2020/11/23	185	351.87	39	351.59	351.50	146	823	17.74%	大買/鉅額交易
2020/11/20	18	337.97	28	337.79	342.00	-10	826	-1.21%
2020/11/19	12	340.17	37	339.55	339.50	-25	821	-3.04%
2020/11/18	6	338.00	33	336.41	338.00	-27	834	-3.24%
2020/11/17	9	334.89	57	333.61	333.00	-48	838	-5.73%
2020/11/16	53	340.69	16	340.47	340.00	37	852	4.34%
2020/11/13	79	339.11	29	341.57	338.00	50	878	5.69%
2020/11/12	61	345.07	152	346.65	344.00	-91	873	-10.41%	大賣/
2020/11/11	217	355.77	73	361.43	353.50	144	884	16.28%	大買/鉅額交易
2020/11/10	5	352.20	163	352.15	352.50	-158	881	-17.93%	大賣/鉅額交易
2020/11/09	6	356.00	274	354.22	354.00	-268	883	-30.33%	大賣/鉅額交易
2020/11/06	377	340.50	93	342.91	345.00	284	867	32.75%	大買/鉅額交易
2020/11/05	11	319.77	14	318.68	318.50	-3	831	-0.36%
2020/11/04	36	319.26	8	318.44	322.50	28	835	3.35%
2020/11/03	18	319.17	1	320.00	320.00	17	846	2.01%
2020/11/02	26	319.35	11	320.18	319.00	15	861	1.74%
2020/10/30	4	323.00	45	322.62	322.00	-41	919	-4.46%
2020/10/29	12	327.71	174	324.82	324.00	-162	937	-17.29%	大賣/鉅額交易
2020/10/28	11	330.09	84	328.29	331.00	-73	935	-7.80%
2020/10/27	68	328.27	47	327.87	329.50	21	965	2.17%
2020/10/26	3	326.50	45	326.88	325.50	-42	988	-4.25%
2020/10/23	2	326.75	76	326.08	328.00	-74	995	-7.44%
2020/10/22	41	323.11	5	324.50	324.00	36	1,001	3.59%
2020/10/21	34	318.60	79	319.38	318.50	-45	1,001	-4.49%
2020/10/20	71	323.39	1	324.50	323.50	70	998	7.01%
2020/10/19	85	323.60	20	321.85	325.50	65	995	6.53%
2020/10/16	9	322.28	98	323.71	321.00	-89	990	-8.99%
2020/10/15	43	337.59	52	335.78	332.50	-9	996	-0.90%
2020/10/14	60	334.81	18	336.31	338.00	42	991	4.24%
2020/10/13	90	323.35	2	321.50	323.50	88	977	9.00%
2020/10/12	164	326.03	1	330.00	327.00	163	983	16.57%	大買/鉅額交易
2020/10/08	168	329.35	22	330.68	330.00	146	987	14.78%	大買/鉅額交易
2020/10/07	64	335.27	8	337.56	334.50	56	984	5.69%
2020/10/06	58	338.08	19	340.92	339.50	39	988	3.95%
2020/10/05	67	344.06	68	342.68	342.00	-1	982	-0.10%
2020/09/30	122	343.67	194	344.44	343.50	-72	976	-7.37%	大買/大賣/
2020/09/29	3	343.17	44	344.51	346.50	-41	972	-4.21%
2020/09/28	11	337.91	55	336.83	340.50	-44	1,009	-4.36%
2020/09/25	94	332.24	22	330.57	331.50	72	1,019	7.06%
2020/09/24	122	327.48	41	328.44	324.50	81	1,010	8.01%	大買/
2020/09/23	60	342.34	38	342.16	343.00	22	1,010	2.18%
2020/09/22	3	341.00	67	340.82	340.50	-64	1,050	-6.09%
2020/09/21	17	346.82	48	352.95	346.00	-31	1,062	-2.92%
2020/09/18	47	356.78	127	355.23	359.00	-80	1,070	-7.47%	大賣/
2020/09/17	12	345.58	114	344.11	348.50	-102	1,038	-9.82%	大賣/鉅額交易
2020/09/16	1	343.50	125	343.34	345.50	-124	1,038	-11.94%	大賣/鉅額交易
2020/09/15	19	342.29	93	340.88	341.00	-74	1,042	-7.10%
2020/09/14	22	330.66	18	332.33	332.00	4	1,036	0.39%
2020/09/11	6	330.25	59	334.39	336.00	-53	1,054	-5.03%
2020/09/10	13	329.12	70	330.62	335.50	-57	1,056	-5.39%
2020/09/09	26	312.77	55	314.51	319.00	-29	1,043	-2.78%
2020/09/08	42	316.69	9	316.44	318.50	33	1,039	3.18%
2020/09/07	85	324.74	13	321.77	318.50	72	1,049	6.86%
2020/09/04	15	333.00	16	333.41	332.50	-1	1,075	-0.09%
2020/09/03	43	348.85	14	350.50	346.50	29	1,068	2.71%
2020/09/02	53	347.91	23	348.09	349.00	30	1,058	2.83%
2020/09/01	102	341.85	13	343.54	343.50	89	1,046	8.50%	大買/
2020/08/31	112	343.25	47.2	342.46	338.00	64.8	1,035	6.25%	大買/
2020/08/28	90	357.69	31	358.76	359.00	59	1,021	5.77%
2020/08/27	28	356.80	43.2	356.47	356.00	-15.2	1,026	-1.49%
2020/08/26	51	362.39	221	364.64	360.50	-170	1,025	-16.58%	大賣/鉅額交易
2020/08/25	12	358.58	49	361.37	359.00	-37	1,014	-3.65%
2020/08/24	114	357.78	13	359.04	361.00	101	1,019	9.90%	大買/鉅額交易
2020/08/21	70	346.29	137	346.14	346.50	-67	1,003	-6.68%	大賣/
2020/08/20	214	343.97	121	340.45	338.50	93	994	9.35%	大買/大賣/
2020/08/19	86	366.20	226	369.93	362.50	-140	982	-14.24%	大賣/鉅額交易
2020/08/18	118	352.89	20	350.48	350.00	98	956	10.24%	大買/
2020/08/17	52	349.44	107	348.14	348.00	-55	959	-5.73%	大賣/
2020/08/14	67	349.07	52	350.63	349.50	15	977	1.53%
2020/08/13	64	349.34	109	345.39	345.50	-45	976	-4.61%	大賣/
2020/08/12	117	336.89	10	338.30	339.50	107	977	10.95%	大買/鉅額交易
2020/08/11	276	346.13	76	346.04	344.50	200	979	20.43%	大買/鉅額交易
2020/08/10	126	355.67	90	356.16	356.50	36	967	3.72%	大買/
2020/08/07	21	355.05	239	359.47	360.00	-218	966	-22.55%	大賣/鉅額交易
2020/08/06	105	352.59	62	352.46	352.00	43	954	4.51%	大買/
2020/08/05	227	346.93	133	351.05	353.00	94	938	10.01%	大買/大賣/
2020/08/04	137	332.30	34	334.35	337.00	103	887	11.61%	大買/鉅額交易
2020/08/03	94	321.12	18	319.17	319.00	76	869	8.74%
2020/07/31	59.6	318.08	36	321.67	322.00	23.6	887	2.66%
2020/07/30	14	313.61	92	318.55	322.00	-78	863	-9.03%
2020/07/29	20	302.83	6	304.58	301.00	14	844	1.66%
2020/07/28	17.1	310.91	9	311.67	311.50	8.1	851	0.95%
2020/07/27	64.1	316.00	13	314.23	312.00	51.1	858	5.96%
2020/07/24	108	318.93	10	319.05	316.50	98	867	11.30%	大買/
2020/07/23	39	318.32	57	318.63	320.00	-18	883	-2.04%
2020/07/22	42	316.80	83	315.41	316.00	-41	888	-4.62%
2020/07/21	218	316.05	201.5	314.23	313.50	16.5	889	1.86%	大買/大賣/
2020/07/20	211	314.57	12	313.21	311.50	199	875	22.73%	大買/鉅額交易
2020/07/17	70	326.24	38	322.00	320.50	32	871	3.67%
2020/07/16	204	320.69	36	322.97	318.00	168	880	19.08%	大買/鉅額交易
2020/07/15	39	342.53	70	346.89	342.00	-31	866	-3.58%
2020/07/14	54	335.99	44	336.09	335.00	10	865	1.16%
2020/07/13	22	338.55	111	336.14	339.00	-89	869	-10.24%	大賣/
2020/07/10	76	327.71	18	327.33	329.50	58	861	6.73%
2020/07/09	62	328.10	13	328.19	328.50	49	864	5.67%
2020/07/08	128	328.29	15	328.63	330.50	113	862	13.10%	大買/鉅額交易
2020/07/07	69	329.04	326	328.73	330.00	-257	862	-29.78%	大賣/鉅額交易
2020/07/06	2	317.50	126	316.98	318.00	-124	833	-14.88%	大賣/鉅額交易
2020/07/03	25	306.30	101	309.43	308.50	-76	835	-9.10%	大賣/
2020/07/02	69	317.33	98	313.84	314.50	-29	847	-3.42%
2020/07/01	288	307.78	86	311.20	315.00	202	846	23.88%	大買/鉅額交易
2020/06/30	113	285.11	108	287.70	287.50	5	811	0.62%	大買/大賣/
2020/06/29	151	283.75	7	286.71	282.50	144	812	17.72%	大買/鉅額交易
2020/06/24	26	294.10	4	296.75	297.00	22	815	2.70%
2020/06/23	54	295.41	23	294.09	292.00	31	825	3.75%
2020/06/22	43.1	294.96	34	295.38	295.50	9.1	845	1.08%
2020/06/19	18	290.11	18	289.47	288.50	0	859	0.00%
2020/06/18	99	293.78	17	295.76	298.50	82	866	9.47%
2020/06/17	13	287.00	28	289.59	290.00	-15	904	-1.66%
2020/06/16	13	277.81	15	278.83	280.00	-2	916	-0.22%
2020/06/15	50	277.98	12	278.21	274.00	38	957	3.97%
2020/06/12	85	272.47	140	272.71	280.00	-55	972	-5.66%	大賣/
2020/06/11	148	275.25	216	278.50	278.00	-68	1,004	-6.77%	大買/大賣/
2020/06/10	49	262.40	5	263.00	261.50	44	991	4.44%
2020/06/09	26	262.98	33	262.55	262.50	-7	1,058	-0.66%
2020/06/08	63	260.80	1	262.00	262.00	62	1,089	5.69%
2020/06/05	84	261.47	7	264.50	259.50	77	1,094	7.04%
2020/06/04	34	258.61	35	259.10	259.00	-1	1,093	-0.09%
2020/06/03	70	258.71	3	259.50	259.50	67	1,102	6.08%
2020/06/02	36	255.74	3	256.00	256.00	33	1,097	3.01%
2020/06/01	11.1	256.70	1	257.00	254.00	10.1	1,099	0.92%
2020/05/29	114	254.44	72.4	256.43	257.00	41.6	1,104	3.77%	大買/
2020/05/28	27	253.76	3	253.67	252.00	24	1,105	2.17%
2020/05/27	29	255.45	0	0.00	255.00	29	1,113	2.61%
2020/05/26	31	254.24	38	253.82	254.00	-7	1,123	-0.62%
2020/05/25	95	248.07	56	245.73	251.00	39	1,128	3.46%
2020/05/22	27	249.30	12	248.54	247.50	15	1,128	1.33%
2020/05/21	16	256.75	95	257.22	259.00	-79	1,124	-7.03%
2020/05/20	30	248.60	5	251.80	248.50	25	1,092	2.29%
2020/05/19	7	246.14	54	245.64	245.50	-47	1,082	-4.34%
2020/05/18	24	239.27	92	238.53	241.00	-68	1,074	-6.33%
2020/05/15	8	237.31	54	238.94	239.00	-46	1,065	-4.32%
2020/05/14	24	239.00	54	236.34	236.00	-30	1,065	-2.82%
2020/05/13	23	236.46	53	238.27	236.00	-30	1,065	-2.81%
2020/05/12	0	0.00	17	236.50	235.50	-17	1,070	-1.59%
2020/05/11	9	236.17	93	238.12	239.50	-84	1,080	-7.77%
2020/05/08	43	231.88	34	233.22	231.00	9	1,087	0.83%
2020/05/07	51	232.54	91	233.03	233.00	-40	1,093	-3.66%
2020/05/06	70	231.74	81	230.92	233.00	-11	1,085	-1.01%
2020/05/05	53	223.63	7	223.14	223.50	46	1,095	4.20%
2020/05/04	111	220.09	9	220.22	219.50	102	1,108	9.20%	大買/鉅額交易
2020/04/30	78	231.62	57	231.62	230.00	21	1,110	1.89%
2020/04/29	14	225.46	114	231.71	233.00	-100	1,131	-8.84%	大賣/
2020/04/28	15	223.23	247.1	218.63	220.50	-232.1	1,141	-20.32%	大賣/鉅額交易
2020/04/27	26	217.06	76	217.13	217.50	-50	1,139	-4.39%
2020/04/24	48	208.96	21.7	210.39	209.00	26.3	1,133	2.32%
2020/04/23	56	207.66	38.2	207.71	207.00	17.8	1,144	1.56%
2020/04/22	6	207.00	52	207.51	208.50	-46	1,145	-4.02%
2020/04/21	22	211.77	131	213.37	208.50	-109	1,145	-9.51%	大賣/鉅額交易
2020/04/20	19	210.63	33	212.53	212.50	-14	1,141	-1.23%
2020/04/17	102	210.15	83	210.20	210.50	19	1,147	1.66%	大買/
2020/04/16	129	202.17	42	202.43	202.00	87	1,139	7.63%	大買/
2020/04/15	164	206.63	41	206.74	206.50	123	1,132	10.86%	大買/鉅額交易
2020/04/14	124	203.22	14	202.96	203.00	110	1,128	9.74%	大買/鉅額交易
2020/04/13	17	203.50	18	203.78	202.00	-1	1,124	-0.09%
2020/04/10	16	209.06	47	209.65	211.00	-31	1,122	-2.76%
2020/04/09	152	206.46	39	207.90	206.00	113	1,119	10.10%	大買/鉅額交易
2020/04/08	68	201.73	59	207.15	208.00	9	1,108	0.81%
2020/04/07	66	197.61	52	200.44	196.50	14	1,095	1.28%
2020/04/06	24	189.10	85	187.87	190.00	-61	1,077	-5.66%
2020/04/01	27	183.59	66	183.53	183.50	-39	1,064	-3.66%
2020/03/31	73	180.97	251	183.78	180.50	-178	1,051	-16.93%	大賣/鉅額交易
2020/03/30	82	183.49	201	183.64	184.50	-119	1,032	-11.53%	大賣/鉅額交易
2020/03/27	79	194.38	286	196.02	194.00	-207	1,015	-20.38%	大賣/鉅額交易
2020/03/26	52	195.28	158	197.24	196.00	-106	1,003	-10.57%	大賣/鉅額交易
2020/03/25	117	192.62	50	192.33	193.50	67	983	6.81%	大買/
2020/03/24	49	176.78	63	176.47	176.50	-14	964	-1.45%
2020/03/23	250	167.25	143	167.86	169.50	107	959	11.15%	大買/大賣/鉅額交易
2020/03/20	53	181.78	251	180.36	182.50	-198	907	-21.82%	大賣/鉅額交易
2020/03/19	85	178.47	360	174.16	170.50	-275	886	-31.02%	大賣/鉅額交易
2020/03/18	41	198.85	94	196.77	189.00	-53	852	-6.22%
2020/03/17	194	189.34	87	190.45	189.00	107	843	12.69%	大買/鉅額交易
2020/03/16	53	200.82	99	201.40	200.00	-46	839	-5.48%
2020/03/13	124	200.40	147.6	199.95	206.00	-23.6	813	-2.90%	大買/大賣/
2020/03/12	53	221.83	158	226.71	219.50	-105	745	-14.08%	大賣/鉅額交易
2020/03/11	25	237.68	87	239.69	239.00	-62	712	-8.70%
2020/03/10	45	230.56	96	230.28	230.00	-51	705	-7.23%
2020/03/09	38	234.80	78	236.12	233.50	-40	701	-5.71%
2020/03/06	31	246.39	56	246.42	246.00	-25	687	-3.63%
2020/03/05	28	254.09	35	253.19	254.00	-7	682	-1.03%
2020/03/04	42	248.12	97	248.49	251.50	-55	680	-8.09%
2020/03/03	25	244.22	17	244.56	245.00	8	677	1.18%
2020/03/02	23	239.61	64	239.42	239.50	-41	672	-6.10%
2020/02/27	28	244.11	105	246.06	244.00	-77	682	-11.28%	大賣/
2020/02/26	63	244.53	19	244.18	243.50	44	684	6.43%
2020/02/25	31	248.45	19	248.53	250.00	12	678	1.77%
2020/02/24	0	0.00	113	251.51	250.00	-113	675	-16.72%	大賣/鉅額交易
2020/02/21	2	258.50	43	259.22	258.50	-41	676	-6.06%
2020/02/20	1	260.00	111	259.25	257.50	-110	683	-16.10%	大賣/鉅額交易
2020/02/19	20	260.65	56	260.80	260.00	-36	683	-5.27%
2020/02/18	1	260.00	22	259.77	260.00	-21	683	-3.07%
2020/02/17	16	257.56	20	258.95	260.00	-4	691	-0.58%
2020/02/14	49	256.01	4	255.63	256.00	45	697	6.45%
2020/02/13	61	256.93	7	256.21	256.00	54	702	7.69%
2020/02/12	111	258.05	19.3	258.47	256.50	91.7	706	12.98%	大買/
2020/02/11	48	260.98	85	260.53	260.00	-37	708	-5.22%
2020/02/10	46	258.36	66	258.11	258.50	-20	713	-2.80%
2020/02/07	83	258.56	155	257.65	258.00	-72	759	-9.48%	大賣/
2020/02/06	178	259.69	93	260.96	256.00	85	754	11.27%	大買/
2020/02/05	296	259.86	208	259.78	262.50	88	737	11.94%	大買/大賣/
2020/02/04	167	250.38	60	251.26	250.00	107	726	14.72%	大買/鉅額交易
2020/02/03	231.8	239.52	13	241.92	241.00	218.8	718	30.45%	大買/鉅額交易
2020/01/31	86	248.86	87	248.84	247.50	-1	696	-0.14%
2020/01/30	43	261.31	39	261.41	256.50	4	678	0.59%
2020/01/20	40	284.79	40	284.69	285.00	0	662	0.00%
2020/01/17	34	285.28	86	287.48	284.50	-52	663	-7.84%
2020/01/16	40	284.01	22	282.16	281.50	18	652	2.76%
2020/01/15	48	283.64	14	285.07	282.50	34	652	5.21%
2020/01/14	23	289.85	54	289.02	289.00	-31	652	-4.75%
2020/01/13	1	289.50	100	289.89	289.50	-99	644	-15.37%
2020/01/10	53	287.17	16	286.31	286.50	37	646	5.73%
2020/01/09	8	276.56	52	276.83	275.50	-44	643	-6.84%
2020/01/08	13	273.19	22	272.50	272.50	-9	643	-1.40%
2020/01/07	21	274.10	2	275.25	272.50	19	647	2.94%
2020/01/06	3	274.50	82	271.91	274.50	-79	652	-12.11%
2020/01/03	5	276.30	17	275.59	276.50	-12	654	-1.83%
2020/01/02	2	277.00	19	276.42	277.00	-17	665	-2.55%
2019/12/31	19	277.03	12	276.96	277.00	7	668	1.05%
2019/12/30	3	276.50	30	276.78	276.50	-27	678	-3.98%
2019/12/27	9	275.33	14	275.89	275.50	-5	686	-0.73%
2019/12/26	10	275.45	5	276.60	277.00	5	692	0.72%
2019/12/25	6	275.17	2	275.75	277.00	4	700	0.57%
2019/12/24	25	276.32	7	275.57	275.00	18	707	2.55%
2019/12/23	20	277.25	10	277.45	277.00	10	722	1.38%
2019/12/20	37	277.04	56	276.72	275.00	-19	727	-2.61%
2019/12/19	116.9	278.18	21	278.90	279.50	95.9	733	13.08%	大買/
2019/12/18	12.2	274.36	27	278.43	276.50	-14.8	730	-2.02%
2019/12/17	53.6	269.96	49	270.46	271.00	4.6	728	0.63%
2019/12/16	14	266.64	69	266.86	266.50	-55	722	-7.61%
2019/12/13	97	261.67	66	267.18	268.50	31	723	4.28%
2019/12/12	94	260.10	154	259.24	261.50	-60	720	-8.33%	大賣/
2019/12/11	22	255.70	679	256.89	255.50	-657	715	-91.80%	大賣/鉅額交易
2019/12/10	44	278.77	18	278.36	278.00	26	674	3.85%
2019/12/09	25	279.72	44	279.32	280.00	-19	684	-2.78%
2019/12/06	0	0.00	69	280.54	283.00	-69	682	-10.11%
2019/12/05	20	276.90	6	276.83	275.50	14	683	2.05%
2019/12/04	31	276.81	32	276.20	278.00	-1	688	-0.15%
2019/12/03	29	280.29	10	280.20	280.50	19	697	2.72%
2019/12/02	8	280.00	39	279.72	280.00	-31	716	-4.33%
2019/11/29	16	281.66	23	280.00	280.00	-7	725	-0.97%
2019/11/28	23	281.24	12	284.38	279.00	11	728	1.51%
2019/11/27	0	0.00	71	289.46	288.00	-71	730	-9.72%
2019/11/26	11	288.91	119.5	290.30	290.00	-108.5	742	-14.61%	大賣/鉅額交易
2019/11/25	16	283.03	181	284.28	286.00	-165	735	-22.43%	大賣/鉅額交易
2019/11/22	84	278.58	8	279.44	281.00	76	735	10.34%
2019/11/21	19	277.39	106	277.66	279.50	-87	742	-11.72%	大賣/
2019/11/20	6	282.58	52	282.94	282.50	-46	762	-6.03%
2019/11/19	45	280.38	60	280.27	282.50	-15	768	-1.95%
2019/11/18	20	283.60	28	284.29	285.00	-8	770	-1.04%
2019/11/15	24	284.19	35	283.63	282.50	-11	781	-1.41%
2019/11/14	43	284.20	84	285.71	284.00	-41	786	-5.21%
2019/11/13	25	285.12	108	284.68	285.00	-83	794	-10.45%	大賣/
2019/11/12	24	287.52	27	288.70	291.00	-3	795	-0.38%
2019/11/11	245	287.13	62	286.62	286.00	183	799	22.89%	大買/鉅額交易
2019/11/08	28	299.93	124	299.48	296.50	-96	809	-11.87%	大賣/
2019/11/07	24	302.44	46	300.95	300.50	-22	865	-2.54%
2019/11/06	252	301.65	76	306.55	302.50	176	857	20.53%	大買/鉅額交易
2019/11/05	12	279.21	31	282.13	285.00	-19	813	-2.34%
2019/11/04	15	276.33	20	275.70	275.50	-5	813	-0.62%
2019/11/01	14	279.21	27	281.07	279.00	-13	827	-1.57%
2019/10/31	116	277.37	124	277.31	276.50	-8	840	-0.95%	大買/大賣/
2019/10/30	9	275.28	104	276.45	280.00	-95	834	-11.39%	大賣/
2019/10/29	23	271.85	9	271.22	271.00	14	821	1.70%
2019/10/28	19	267.13	2	267.00	268.50	17	819	2.07%
2019/10/25	50	267.56	57	267.03	267.50	-7	825	-0.85%
2019/10/24	18	264.69	8	264.81	266.50	10	825	1.21%
2019/10/23	60	263.37	141	263.51	264.00	-81	825	-9.81%	大賣/
2019/10/22	49	264.84	67	264.85	262.50	-18	827	-2.18%
2019/10/21	37	267.07	0	0.00	267.50	37	825	4.48%
2019/10/18	70	266.13	5	266.50	265.00	65	829	7.84%
2019/10/17	110	268.44	43	268.44	269.00	67	824	8.12%	大買/
2019/10/16	31	261.97	68	262.54	264.00	-37	828	-4.47%
2019/10/15	36	259.28	87	262.26	262.00	-51	835	-6.11%
2019/10/14	23	263.33	144	261.96	260.50	-121	839	-14.42%	大賣/鉅額交易
2019/10/09	6.2	262.82	69	264.24	262.50	-62.8	837	-7.49%
2019/10/08	8	267.81	62	268.30	268.00	-54	836	-6.45%
2019/10/07	3	269.33	4	269.00	269.50	-1	834	-0.12%
2019/10/04	100	269.56	70	269.09	272.00	30	836	3.59%
2019/10/03	90	267.87	110.5	267.64	267.00	-20.5	831	-2.46%	大賣/
2019/10/02	51	270.30	35	269.29	270.00	16	827	1.93%
2019/10/01	146	269.75	93	269.27	269.50	53	824	6.43%	大買/
2019/09/27	108	272.36	5	276.40	272.00	103	822	12.52%	大買/鉅額交易
2019/09/26	132	278.55	9	279.39	277.00	123	825	14.90%	大買/鉅額交易
2019/09/25	18	284.31	48	284.15	284.00	-30	825	-3.64%
2019/09/24	53	282.68	54	283.36	285.00	-1	826	-0.12%
2019/09/23	9	274.94	21	275.12	275.00	-12	819	-1.46%
2019/09/20	2	271.00	25	271.68	274.00	-23	829	-2.77%
2019/09/19	11	269.55	43	269.41	270.00	-32	824	-3.88%
2019/09/18	55	271.31	43	271.76	273.50	12	826	1.45%
2019/09/17	18	269.44	45	268.66	270.00	-27	820	-3.29%
2019/09/16	29	268.43	58	267.62	267.50	-29	817	-3.55%
2019/09/12	34	271.72	12	271.29	271.00	22	819	2.68%
2019/09/11	106	267.38	72	266.90	266.00	34	845	4.02%	大買/
2019/09/10	52	271.26	39	270.26	272.00	13	853	1.52%
2019/09/09	72	269.47	19	272.55	272.00	53	859	6.17%
2019/09/06	136	272.65	71	272.82	272.00	65	872	7.45%	大買/
2019/09/05	123	274.56	40	275.48	276.00	83	884	9.38%	大買/
2019/09/04	62	277.70	259	280.08	274.50	-197	892	-22.07%	大賣/鉅額交易
2019/09/03	7	273.00	274	274.11	273.00	-267	892	-29.90%	大賣/鉅額交易
2019/09/02	68	268.00	87	268.49	268.50	-19	895	-2.12%
2019/08/30	25	275.14	137	275.27	275.00	-112	892	-12.55%	大賣/鉅額交易
2019/08/29	21	267.79	190	273.43	272.00	-169	896	-18.85%	大賣/鉅額交易
2019/08/28	127	264.69	90	264.01	263.00	37	890	4.15%	大買/
2019/08/27	135	267.41	92	268.16	267.00	43	880	4.88%	大買/
2019/08/26	155	262.84	335	263.04	263.50	-180	873	-20.60%	大買/大賣/鉅額交易
2019/08/23	290	267.98	59	268.42	269.00	231	864	26.72%	大買/鉅額交易
2019/08/22	185	271.31	78	270.49	270.50	107	843	12.68%	大買/鉅額交易
2019/08/21	98	275.03	97.2	275.12	273.50	0.8	840	0.09%
2019/08/20	119	270.76	110	270.97	270.50	9	836	1.08%	大買/大賣/
2019/08/19	48	271.54	70	271.54	270.50	-22	823	-2.67%
2019/08/16	17	270.79	198	272.09	271.00	-181	818	-22.12%	大賣/鉅額交易
2019/08/15	46	266.07	64	264.42	265.00	-18	807	-2.23%
2019/08/14	123	266.39	68	267.81	270.00	55	807	6.81%	大買/
2019/08/13	232	267.27	63	267.17	268.00	169	813	20.79%	大買/鉅額交易
2019/08/12	442	263.36	329	263.43	266.00	113	802	14.08%	大買/大賣/鉅額交易
2019/08/08	88	244.97	15	246.40	246.50	73	750	9.73%
2019/08/07	105	226.92	171	228.03	224.50	-66	766	-8.61%	大買/大賣/
2019/08/06	142	218.44	14	218.75	220.50	128	782	16.36%	大買/鉅額交易
2019/08/05	289	223.91	36	224.36	225.00	253	776	32.59%	大買/鉅額交易
2019/08/02	72	235.69	73	235.39	235.00	-1	765	-0.13%
2019/08/01	32	243.75	89	245.46	245.00	-57	758	-7.51%
2019/07/31	26	242.88	48	244.13	240.50	-22	758	-2.90%
2019/07/30	45	239.74	29	240.55	241.50	16	765	2.09%
2019/07/29	75	242.37	56	242.14	240.00	19	774	2.45%
2019/07/26	22	245.34	34	247.22	247.00	-12	782	-1.53%
2019/07/25	32	245.48	57	246.11	245.50	-25	798	-3.13%
2019/07/24	174	245.71	18	246.44	245.00	156	807	19.32%	大買/鉅額交易
2019/07/23	67	250.48	25	250.12	250.00	42	805	5.21%
2019/07/22	53.1	250.05	10	250.50	250.00	43.1	811	5.31%
2019/07/19	126.4	252.27	10	251.75	251.00	116.4	811	14.33%	大買/鉅額交易
2019/07/18	57	252.78	42	251.52	251.00	15	810	1.85%
2019/07/17	36	251.56	29	252.34	251.00	7	806	0.87%
2019/07/16	4	256.50	94	257.70	255.00	-90	807	-11.14%
2019/07/15	57	254.99	73	255.72	255.50	-16	815	-1.96%
2019/07/12	80	250.81	42	250.85	252.00	38	819	4.64%
2019/07/11	8	245.63	54	248.10	248.00	-46	822	-5.59%
2019/07/10	0	0.00	40	252.33	251.50	-40	818	-4.89%
2019/07/09	110	253.39	52	253.99	251.50	58	816	7.11%	大買/
2019/07/08	69	251.57	58	251.33	251.00	11	816	1.35%
2019/07/05	20	250.13	29	250.29	250.50	-9	820	-1.10%
2019/07/04	6	250.00	114	253.04	254.00	-108	831	-12.99%	大賣/鉅額交易
2019/07/03	0	0.00	124	250.17	250.00	-124	829	-14.95%	大賣/鉅額交易
2019/07/02	36	250.43	184	250.65	250.00	-148	822	-18.00%	大賣/鉅額交易
2019/07/01	93	242.78	57	242.83	245.50	36	811	4.44%
2019/06/28	59	234.81	54	236.01	233.50	5	805	0.62%
2019/06/27	129	237.76	91	238.20	235.00	38	802	4.74%	大買/
2019/06/26	7	236.57	105	238.27	236.00	-98	789	-12.41%	大賣/
2019/06/25	46.8	235.21	52	235.29	234.00	-5.2	786	-0.66%
2019/06/24	4	235.75	106	235.68	236.00	-102	781	-13.04%	大賣/鉅額交易
2019/06/21	4	234.50	94	234.44	234.50	-90	784	-11.48%
2019/06/20	31	235.44	272	235.25	235.00	-241	786	-30.63%	大賣/鉅額交易
2019/06/19	360	231.66	266	234.54	236.50	94	785	11.97%	大買/大賣/
2019/06/18	7	220.29	185	220.28	220.50	-178	753	-23.61%	大賣/鉅額交易
2019/06/17	8.4	217.38	117	217.49	217.50	-108.6	740	-14.67%	大賣/鉅額交易
2019/06/14	236	212.93	37	212.66	214.50	199	734	27.09%	大買/鉅額交易
2019/06/13	350	206.36	46	208.76	207.50	304	724	41.97%	大買/鉅額交易
2019/06/12	238	212.41	75	211.87	212.00	163	711	22.92%	大買/鉅額交易
2019/06/11	149	212.25	55	212.04	211.00	94	696	13.50%	大買/
2019/06/10	131	214.39	215	213.19	212.50	-84	678	-12.39%	大買/大賣/
2019/06/06	106	219.12	54	219.66	219.50	52	665	7.81%	大買/
2019/06/05	92	218.32	199	218.55	219.00	-107	666	-16.06%	大賣/鉅額交易
2019/06/04	7	220.29	276	220.06	214.00	-269	670	-40.12%	大賣/鉅額交易
2019/06/03	16	230.13	14	230.43	230.00	2	664	0.30%
2019/05/31	89	229.74	5	226.80	230.50	84	668	12.57%
2019/05/30	8	225.50	26	225.67	225.50	-18	669	-2.69%
2019/05/29	12	229.04	45	228.77	226.00	-33	675	-4.88%
2019/05/28	17	228.68	87	228.65	228.00	-70	683	-10.25%
2019/05/27	25	228.56	62	228.95	228.00	-37	676	-5.47%
2019/05/24	36	227.40	100	227.21	226.50	-64	685	-9.33%
2019/05/23	36	227.69	80	227.47	228.00	-44	689	-6.38%
2019/05/22	79	228.73	212	229.19	230.00	-133	694	-19.14%	大賣/鉅額交易
2019/05/21	111	230.73	431	230.66	230.00	-320	691	-46.25%	大買/大賣/鉅額交易
2019/05/20	109	227.53	502	227.33	228.00	-393	695	-56.51%	大買/大賣/鉅額交易
2019/05/17	89	231.94	122	232.68	230.50	-33	675	-4.88%	大賣/
2019/05/16	190	230.47	43	230.43	230.00	147	676	21.73%	大買/鉅額交易
2019/05/15	212	225.47	66	226.34	221.50	146	667	21.87%	大買/鉅額交易
2019/05/14	83	222.61	126	223.82	221.50	-43	646	-6.65%	大賣/
2019/05/13	26	240.35	120	240.24	240.50	-94	636	-14.78%	大賣/
2019/05/10	53	240.44	168	239.86	239.00	-115	639	-17.99%	大賣/鉅額交易
2019/05/09	76	244.14	147	244.47	241.50	-71	635	-11.18%	大賣/
2019/05/08	36	240.15	45	240.22	241.00	-9	623	-1.44%
2019/05/07	88	240.00	66	240.92	243.50	22	628	3.50%
2019/05/03	189	241.79	144	242.56	241.50	45	630	7.14%	大買/大賣/
2019/05/02	81	240.43	52	240.65	240.50	29	630	4.60%
2019/04/30	115	243.07	292	244.76	242.00	-177	629	-28.13%	大買/大賣/鉅額交易
2019/04/29	60	250.01	48	251.97	250.00	12	617	1.94%
2019/04/26	0	0.00	94	254.05	255.50	-94	613	-15.33%
2019/04/25	11	251.59	104	251.12	252.50	-93	611	-15.20%	大賣/
2019/04/24	5	244.20	36	244.26	245.00	-31	612	-5.06%
2019/04/23	182	243.55	13	243.81	244.50	169	611	27.64%	大買/鉅額交易
2019/04/22	56	243.38	16	243.16	243.50	40	609	6.57%
2019/04/19	130	242.85	2	240.75	241.00	128	608	21.03%	大買/鉅額交易
2019/04/18	90	245.12	10	248.65	245.00	80	620	12.89%
2019/04/17	103	250.66	12	251.88	253.50	91	623	14.59%	大買/
2019/04/16	23	253.04	72	254.44	254.00	-49	639	-7.67%
2019/04/15	4	259.00	47	259.76	259.50	-43	641	-6.70%
2019/04/12	31	255.89	28	256.59	259.00	3	644	0.47%
2019/04/11	58	254.59	64	255.34	255.50	-6	648	-0.93%
2019/04/10	102	257.37	92	257.64	259.00	10	644	1.55%	大買/
2019/04/09	29	262.52	141	262.37	260.50	-112	638	-17.55%	大賣/鉅額交易
2019/04/08	74	267.05	31	266.81	268.00	43	633	6.78%
2019/04/03	27	269.07	9	268.89	267.00	18	630	2.85%
2019/04/02	9	269.44	40	269.43	270.00	-31	631	-4.90%
2019/04/01	24	270.35	22	271.57	272.50	2	627	0.32%
2019/03/29	55	269.62	93	270.39	271.50	-38	624	-6.08%
2019/03/28	19	269.16	47	268.40	268.50	-28	628	-4.45%
2019/03/27	21	270.05	35	269.99	269.00	-14	648	-2.16%
2019/03/26	46	274.24	1	271.00	273.00	45	660	6.82%
2019/03/25	8	268.50	39	269.56	268.50	-31	673	-4.60%
2019/03/22	126	273.20	74	273.60	275.00	52	689	7.54%	大買/
2019/03/21	15.7	279.79	46	281.08	278.00	-30.3	684	-4.42%
2019/03/20	10	277.80	14	280.14	277.00	-4	695	-0.58%
2019/03/19	19	279.71	62	279.31	280.00	-43	713	-6.03%
2019/03/18	74	277.10	27	278.44	279.00	47	734	6.40%
2019/03/15	43	275.02	23	276.98	278.50	20	740	2.70%
2019/03/14	203	268.84	50	267.42	266.50	153	746	20.49%	大買/鉅額交易
2019/03/13	106	271.47	14	272.00	272.00	92	744	12.36%	大買/
2019/03/12	112	269.70	91	269.70	269.50	21	743	2.82%	大買/
2019/03/11	98	265.61	70	265.11	264.00	28	749	3.73%
2019/03/08	34	265.79	92	265.68	263.50	-58	769	-7.54%
2019/03/07	72	274.65	198	272.62	272.00	-126	771	-16.32%	大賣/鉅額交易
2019/03/06	49	270.74	18	272.64	274.00	31	767	4.04%
2019/03/05	111	267.93	59	264.81	266.00	52	767	6.77%	大買/
2019/03/04	96	264.33	18	265.94	264.50	78	767	10.17%
2019/02/27	78	265.68	107	266.86	267.50	-29	764	-3.80%	大賣/
2019/02/26	110	263.77	114	263.10	263.50	-4	753	-0.53%	大買/大賣/
2019/02/25	59	258.92	15	258.97	259.50	44	743	5.92%
2019/02/22	172	261.16	45	261.11	260.50	127	744	17.05%	大買/鉅額交易
2019/02/21	203	265.28	25	267.44	269.50	178	735	24.19%	大買/鉅額交易
2019/02/20	70	263.22	18	263.61	264.00	52	741	7.01%
2019/02/19	61	261.14	30	260.88	260.00	31	740	4.19%
2019/02/18	253	265.35	42	264.61	265.00	211	741	28.44%	大買/鉅額交易
2019/02/15	21	258.19	34	257.78	259.50	-13	734	-1.77%
2019/02/14	124	259.02	176	258.43	258.00	-52	738	-7.04%	大買/大賣/
2019/02/13	41	256.84	93	255.95	257.50	-52	735	-7.07%
2019/02/12	63	254.71	43	254.24	254.00	20	734	2.72%
2019/02/11	109	252.76	177.3	251.73	251.50	-68.3	755	-9.05%	大買/大賣/
2019/01/30	3	259.00	162	260.54	260.00	-159	742	-21.43%	大賣/鉅額交易
2019/01/29	47	263.54	92	260.05	262.00	-45	736	-6.11%
2019/01/28	2	260.00	63	262.83	260.00	-61	734	-8.30%
2019/01/25	74	264.63	69	263.74	262.50	5	740	0.68%
2019/01/24	100.8	263.82	95	263.07	260.00	5.8	736	0.78%
2019/01/23	119	266.42	231	265.58	263.00	-112	732	-15.28%	大買/大賣/鉅額交易
2019/01/22	43	266.84	80	271.42	274.00	-37	726	-5.09%
2019/01/21	30	271.95	57	271.46	272.50	-27	717	-3.77%
2019/01/18	4	266.50	36	267.99	267.00	-32	717	-4.46%
2019/01/17	40	258.84	37	260.53	260.50	3	712	0.42%
2019/01/16	39	260.04	40	261.73	260.00	-1	715	-0.14%
2019/01/15	28	266.96	39	268.71	266.50	-11	715	-1.54%
2019/01/14	46	267.46	25	268.20	269.00	21	716	2.93%
2019/01/11	21	272.95	21	276.29	273.00	0	729	0.00%
2019/01/10	39	283.44	15	284.30	287.50	24	741	3.23%
2019/01/09	261	285.09	35	285.61	288.50	226	735	30.73%	大買/鉅額交易
2019/01/08	151	272.39	38	272.12	274.50	113	729	15.48%	大買/鉅額交易
2019/01/07	24	256.98	68	258.81	259.00	-44	722	-6.09%
2019/01/04	0	0.00	66	247.20	250.00	-66	734	-8.98%
2019/01/03	81	238.94	35	239.34	240.50	46	737	6.24%
2019/01/02	78	237.66	13	238.15	237.50	65	733	8.86%
2018/12/28	25	236.00	24	238.92	236.00	1	735	0.14%
2018/12/27	1	239.00	65	241.17	240.00	-64	735	-8.71%
2018/12/26	1	235.50	13	235.81	235.50	-12	727	-1.65%
2018/12/25	1	228.50	32	234.33	235.00	-31	726	-4.27%
2018/12/24	3	232.17	46	233.01	233.00	-43	726	-5.92%
2018/12/21	15	231.73	162	233.46	234.00	-147	738	-19.90%	大賣/鉅額交易
2018/12/20	66	230.76	12	233.83	227.50	54	735	7.34%
2018/12/19	47	225.01	13	226.38	225.00	34	716	4.74%
2018/12/18	159	230.37	5	232.60	232.00	154	708	21.75%	大買/鉅額交易
2018/12/17	93	233.32	47	239.98	233.00	46	693	6.63%
2018/12/14	4	253.38	5	252.70	253.50	-1	672	-0.15%
2018/12/13	100	255.98	50	257.32	254.00	50	666	7.50%
2018/12/12	215	252.30	16	252.28	251.00	199	649	30.64%	大買/鉅額交易
2018/12/11	160	250.51	26	247.90	251.00	134	632	21.19%	大買/鉅額交易
2018/12/10	34	235.47	66	236.87	235.00	-32	611	-5.23%
2018/12/07	13	236.58	183	237.86	237.50	-170	604	-28.13%	大賣/鉅額交易
2018/12/06	23	228.13	84	227.63	227.00	-61	589	-10.34%
2018/12/05	34	234.72	44	237.91	236.00	-10	587	-1.70%
2018/12/04	16	242.06	210	242.05	239.50	-194	587	-33.03%	大賣/鉅額交易
2018/12/03	10	239.15	38	245.28	246.00	-28	578	-4.84%
2018/11/30	60	226.38	33	227.45	225.50	27	562	4.80%
2018/11/29	96	228.40	40	230.06	229.00	56	558	10.02%
2018/11/28	114	221.25	7	221.43	221.00	107	548	19.51%	大買/鉅額交易
2018/11/27	100	220.22	1	223.00	219.00	99	541	18.28%
2018/11/26	78	225.93	21	224.88	226.50	57	551	10.33%
2018/11/23	130	221.99	2	224.75	219.00	128	552	23.18%	大買/鉅額交易
2018/11/22	69	226.58	0	0.00	225.00	69	555	12.41%
2018/11/21	43	230.99	15	234.37	231.50	28	563	4.97%
2018/11/20	67	230.91	1	232.50	229.00	66	563	11.72%
2018/11/19	51	233.75	70	235.69	233.00	-19	564	-3.37%
2018/11/16	17	224.56	76	226.91	224.00	-59	562	-10.50%
2018/11/15	1	223.00	47	223.07	224.00	-46	571	-8.05%
2018/11/14	23	219.04	83	217.90	217.00	-60	574	-10.45%
2018/11/13	47.9	212.90	50	217.44	220.50	-2.1	573	-0.36%
2018/11/12	53	217.58	89	216.85	213.50	-36	571	-6.30%
2018/11/09	43	216.57	18	214.89	214.50	25	562	4.45%
2018/11/08	25	229.66	112	228.22	225.50	-87	558	-15.59%	大賣/
2018/11/07	15	212.63	5.4	212.43	215.50	9.6	536	1.79%
2018/11/06	10	194.45	27	194.65	196.00	-17	548	-3.10%
2018/11/05	8	193.81	28	193.89	193.00	-20	554	-3.61%
2018/11/02	50	193.73	85	194.08	196.00	-35	558	-6.26%
2018/11/01	10	190.85	69	190.46	192.00	-59	555	-10.62%
2018/10/31	91	190.85	55	190.60	191.00	36	554	6.49%
2018/10/30	44	190.98	66	190.27	189.50	-22	548	-4.01%
2018/10/29	65	194.31	8	194.00	193.00	57	560	10.17%
2018/10/26	79	190.16	19	194.71	189.50	60	556	10.78%
2018/10/25	26	199.00	6	198.58	198.00	20	560	3.57%
2018/10/24	0	0.00	49	206.26	204.50	-49	559	-8.75%
2018/10/23	55	201.08	39	200.77	199.00	16	555	2.88%
2018/10/22	19	194.97	33	194.65	196.50	-14	548	-2.55%
2018/10/19	58	182.18	30	189.47	189.50	28	542	5.17%
2018/10/18	189	175.62	214.2	176.94	179.00	-25.2	526	-4.78%	大買/大賣/
2018/10/17	103	181.10	0	0.00	179.50	103	514	20.02%	大買/鉅額交易
2018/10/16	34	183.04	250	182.67	179.50	-216	497	-43.38%	大賣/鉅額交易
2018/10/15	315	190.98	239	189.87	188.00	76	489	15.53%	大買/大賣/
2018/10/12	281	186.01	63	187.15	188.00	218	479	45.50%	大買/鉅額交易
2018/10/11	5	199.10	52	199.17	198.50	-47	463	-10.13%
2018/10/09	5	222.60	20	223.30	220.50	-15	464	-3.23%
2018/10/08	8	220.81	26	221.60	223.50	-18	474	-3.79%
2018/10/05	54	223.77	30	223.75	224.00	24	480	4.99%
2018/10/04	80	223.78	14	224.25	230.00	66	487	13.52%
2018/10/03	15	227.63	15	227.17	225.50	0	498	0.00%
2018/10/02	17	228.47	16	228.38	225.00	1	502	0.20%
2018/10/01	23	232.65	8	230.88	230.00	15	506	2.96%
2018/09/28	23	240.11	39	243.29	239.00	-16	505	-3.16%
2018/09/27	21	239.64	87	241.18	242.50	-66	509	-12.95%
2018/09/26	13	237.23	66	237.11	235.50	-53	506	-10.46%
2018/09/25	74	242.56	100	241.27	243.00	-26	507	-5.12%
2018/09/21	15	232.83	18.4	232.59	233.50	-3.4	506	-0.66%
2018/09/20	0	0.00	23	238.11	236.00	-23	508	-4.53%
2018/09/19	5	238.00	21	238.48	238.50	-16	508	-3.15%
2018/09/18	0	0.00	15	236.10	235.50	-15	509	-2.94%
2018/09/17	10	232.95	19	230.53	233.50	-9	509	-1.77%
2018/09/14	6	231.67	38	233.63	234.50	-32	510	-6.27%
2018/09/13	37	227.97	37	229.30	230.50	0	505	0.00%
2018/09/12	14	221.82	1	220.50	222.50	13	504	2.58%
2018/09/11	24	223.42	197	223.09	220.00	-173	508	-34.05%	大賣/鉅額交易
2018/09/10	10	225.40	33	223.17	223.50	-23	512	-4.49%
2018/09/07	16	234.66	13	232.58	232.00	3	510	0.59%
2018/09/06	19	237.24	37	235.82	233.00	-18	514	-3.50%
2018/09/05	2	236.75	80	239.78	236.50	-78	511	-15.24%
2018/09/04	15	240.97	15	241.10	241.00	0	511	0.00%
2018/09/03	15	241.10	9	241.11	241.00	6	514	1.17%
2018/08/31	77	235.91	46	237.51	238.00	31	514	6.03%
2018/08/30	22	240.02	2	241.50	239.50	20	504	3.96%
2018/08/29	18	244.58	2	245.25	244.00	16	503	3.18%
2018/08/28	64	245.51	10	245.10	245.50	54	502	10.74%
2018/08/27	15	245.13	0	0.00	245.50	15	503	2.98%
2018/08/24	25	245.40	3	246.17	246.00	22	503	4.37%
2018/08/23	91	248.19	42	247.68	249.00	49	508	9.63%
2018/08/22	98	245.44	10	247.55	245.50	88	503	17.48%
2018/08/21	55	250.68	8	252.94	250.00	47	479	9.79%
2018/08/20	90	256.04	1	254.50	256.00	89	473	18.78%
2018/08/17	32	269.22	8	266.94	266.50	24	468	5.12%
2018/08/16	35	267.29	5	267.90	267.00	30	466	6.43%
2018/08/15	36	269.83	51	266.72	265.00	-15	468	-3.20%
2018/08/14	129	268.19	7	268.64	268.50	122	466	26.16%	大買/鉅額交易
2018/08/13	27	268.07	35	267.29	270.50	-8	462	-1.73%
2018/08/10	53	261.63	76	261.34	260.50	-23	447	-5.14%
2018/08/09	1	255.50	30	255.75	255.00	-29	447	-6.48%
2018/08/08	45	259.19	16	257.91	257.00	29	444	6.52%
2018/08/07	17	257.74	57	259.04	257.00	-40	452	-8.85%
2018/08/06	19	258.03	44	258.22	257.00	-25	454	-5.50%
2018/08/03	58	262.89	26.9	262.97	264.50	31.1	464	6.70%
2018/08/02	8	263.81	40	263.20	263.00	-32	459	-6.97%
2018/08/01	8	266.13	4	264.25	264.50	4	462	0.87%
2018/07/31	28	264.57	8.6	264.45	264.50	19.4	451	4.29%
2018/07/30	16	270.22	72	270.97	267.00	-56	450	-12.44%
2018/07/27	11	279.00	14	279.82	278.00	-3	449	-0.67%
2018/07/26	13	276.65	0	0.00	276.00	13	449	2.89%
2018/07/25	15	276.87	4	281.13	273.50	11	450	2.44%
2018/07/24	8	281.19	78	280.64	283.00	-70	451	-15.51%
2018/07/23	28	281.93	13	281.69	285.00	15	446	3.36%
2018/07/20	19	281.74	21	283.60	283.00	-2	451	-0.44%
2018/07/19	0	0.00	33	283.59	283.50	-33	445	-7.42%
2018/07/18	16	277.25	86	277.10	279.50	-70	439	-15.94%
2018/07/17	4	271.00	127	273.31	274.00	-123	430	-28.56%	大賣/鉅額交易
2018/07/16	3	265.50	35	268.21	267.50	-32	419	-7.62%
2018/07/13	14	250.82	27	258.74	261.00	-13	408	-3.18%
2018/07/12	34	253.12	8.1	250.48	254.50	25.9	400	6.45%
2018/07/11	10	248.65	49.8	246.69	246.00	-39.8	391	-10.15%
2018/07/10	21	252.57	33.2	253.46	254.50	-12.2	379	-3.21%
2018/07/09	45.8	249.69	5	250.30	248.50	40.8	374	10.88%
2018/07/06	3	249.50	45	255.00	248.00	-42	369	-11.36%
2018/07/05	50	253.35	20	255.23	257.00	30	364	8.24%
2018/07/04	13	257.50	0	0.00	256.00	13	361	3.60%
2018/07/03	4	265.25	9	264.33	262.50	-5	362	-1.38%
2018/07/02	15	266.03	7	265.29	265.50	8	360	2.22%
2018/06/29	25	262.04	93	261.92	260.50	-68	357	-19.01%
2018/06/28	10	262.70	9	264.00	262.50	1	352	0.28%
2018/06/27	24	263.42	6	262.67	263.50	18	351	5.12%
2018/06/26	21	263.64	14	264.04	262.50	7	352	1.99%
2018/06/25	38	264.57	28	264.66	268.00	10	360	2.78%
2018/06/22	27	265.52	18	265.19	265.00	9	365	2.47%
2018/06/21	13	268.35	19	267.53	268.00	-6	368	-1.63%
2018/06/20	34	270.22	25	271.90	275.00	9	372	2.42%
2018/06/19	115	267.05	26	267.33	263.50	89	385	23.10%	大買/
2018/06/15	110	274.95	7	276.64	276.50	103	383	26.86%	大買/鉅額交易
2018/06/14	129	283.73	5	284.60	279.50	124	383	32.29%	大買/鉅額交易
2018/06/13	85	282.78	2	283.25	282.50	83	379	21.89%
2018/06/12	35	280.63	6	282.17	283.50	29	379	7.64%
2018/06/11	48	281.10	18	279.83	281.00	30	383	7.82%
2018/06/08	7	279.71	2	281.25	280.50	5	384	1.30%
2018/06/07	6	278.83	10	278.60	283.50	-4	390	-1.02%
2018/06/06	4	269.13	21	269.81	273.00	-17	387	-4.38%
2018/06/05	11	263.77	58	263.72	266.00	-47	385	-12.18%
2018/06/04	4	252.25	20	255.25	257.50	-16	384	-4.16%
2018/06/01	29	247.76	12	247.29	252.50	17	381	4.46%
2018/05/31	54	238.88	39	239.08	237.50	15	377	3.97%
2018/05/30	3	240.67	34	240.62	239.50	-31	371	-8.35%
2018/05/29	4	241.13	21	241.21	242.50	-17	375	-4.52%
2018/05/28	6	241.00	9	240.78	240.00	-3	379	-0.79%
2018/05/25	2	239.25	24	239.48	240.00	-22	381	-5.77%
2018/05/24	2	239.50	11	240.32	239.50	-9	386	-2.33%
2018/05/23	19	240.47	27	240.02	239.50	-8	398	-2.01%
2018/05/22	1	242.50	63	243.33	241.50	-62	412	-15.02%
2018/05/21	9	245.06	10	246.10	245.50	-1	440	-0.23%
2018/05/18	13	240.46	1	241.00	241.00	12	459	2.61%
2018/05/17	10.2	239.78	32.7	238.72	238.50	-22.5	463	-4.85%
2018/05/16	7	245.50	65	245.41	247.00	-58	459	-12.62%
2018/05/15	9	249.67	67	250.40	252.00	-58	466	-12.43%
2018/05/14	9	240.06	82	241.07	240.00	-73	481	-15.16%
2018/05/11	5	248.90	58	251.09	249.00	-53	484	-10.94%
2018/05/10	66	252.07	121	252.62	255.00	-55	478	-11.49%	大賣/
2018/05/09	11	260.59	2	260.75	260.00	9	467	1.93%
2018/05/08	12	262.83	29	262.55	262.50	-17	471	-3.61%
2018/05/07	6	261.08	11	261.86	263.00	-5	481	-1.04%
2018/05/04	7	263.50	3	262.33	261.50	4	487	0.82%
2018/05/03	11	265.64	15	266.03	267.00	-4	492	-0.81%
2018/05/02	9	263.83	3	266.00	266.00	6	492	1.22%
2018/04/30	23	266.59	2	266.25	265.00	21	492	4.26%
2018/04/27	25	266.42	21	266.48	267.00	4	496	0.81%
2018/04/26	31	272.73	24	271.67	267.50	7	498	1.40%
2018/04/25	22	276.95	17	277.71	280.00	5	495	1.01%
2018/04/24	122	272.15	17	273.47	274.00	105	500	20.97%	大買/鉅額交易
2018/04/23	5	269.90	1	270.50	271.00	4	502	0.80%
2018/04/20	5	271.50	4	272.25	271.00	1	505	0.20%
2018/04/19	3	272.17	13	273.85	274.00	-10	506	-1.97%
2018/04/18	8	268.69	3	269.83	270.50	5	504	0.99%
2018/04/17	6	267.58	22	267.16	267.00	-16	504	-3.17%
2018/04/16	13	269.46	7	270.71	270.00	6	505	1.19%
2018/04/13	4	272.75	6	272.08	271.50	-2	514	-0.39%
2018/04/12	10	275.10	0.1	273.50	272.00	9.9	532	1.87%
2018/04/11	5	278.20	5	278.70	278.00	0	544	0.00%
2018/04/10	12	277.88	5	277.90	275.00	7	550	1.27%
2018/04/09	27	279.91	8.3	279.96	281.00	18.7	556	3.36%
2018/04/03	89	276.97	18	276.64	277.00	71	557	12.72%
2018/04/02	11	279.27	16	279.19	277.50	-5	559	-0.89%
2018/03/31	1	281.00	0	0.00	280.50	1	562	0.18%
2018/03/30	24	281.42	0	0.00	280.50	24	568	4.22%
2018/03/29	74	279.95	12	279.42	279.00	62	577	10.74%
2018/03/28	76	283.79	30	282.28	278.50	46	589	7.80%
2018/03/27	92	287.27	21	288.38	286.50	71	589	12.04%
2018/03/26	3	281.00	15	280.37	280.00	-12	591	-2.03%
2018/03/23	43	278.65	50	278.78	279.50	-7	593	-1.18%
2018/03/22	3	280.00	159	279.38	280.00	-156	602	-25.88%	大賣/鉅額交易
2018/03/21	61	287.50	123	287.26	286.50	-62	589	-10.51%	大賣/
2018/03/20	15	285.10	12	287.75	285.00	3	594	0.50%
2018/03/19	17	290.68	10	291.75	291.00	7	602	1.16%
2018/03/16	45	293.36	88	293.42	293.50	-43	606	-7.09%
2018/03/15	14	294.25	59	294.95	295.00	-45	605	-7.43%
2018/03/14	17	296.62	28	298.38	295.00	-11	604	-1.82%
2018/03/13	3	298.00	27.1	304.52	306.00	-24.1	604	-3.98%
2018/03/12	21	294.19	6	294.67	294.00	15	605	2.48%
2018/03/09	15	287.93	18	289.56	289.50	-3	606	-0.49%
2018/03/08	47	286.06	24	286.25	286.50	23	611	3.76%
2018/03/07	56	285.14	15	283.90	283.50	41	614	6.67%
2018/03/06	54	282.91	37	282.73	282.00	17	620	2.74%
2018/03/05	112	282.46	26	283.12	281.00	86	620	13.87%	大買/
2018/03/02	63	281.98	197	281.46	281.50	-134	614	-21.79%	大賣/鉅額交易
2018/03/01	52	292.21	68	292.35	290.00	-16	610	-2.62%
2018/02/27	38	290.22	140	290.09	288.00	-102	610	-16.71%	大賣/鉅額交易
2018/02/26	17	294.24	47	295.56	291.50	-30	615	-4.87%
2018/02/23	30	299.02	37	300.97	300.00	-7	619	-1.13%
2018/02/22	120	288.25	20	290.23	285.00	100	620	16.11%	大買/
2018/02/21	126	289.67	23	290.30	286.00	103	612	16.82%	大買/鉅額交易
2018/02/12	118	286.27	140	288.55	280.00	-22	594	-3.70%	大買/大賣/
2018/02/09	19	267.18	9	271.28	273.00	10	600	1.67%
2018/02/08	13	273.58	32	273.48	273.00	-19	599	-3.17%
2018/02/07	78	273.19	15	271.63	274.00	63	599	10.51%
2018/02/06	20	260.50	22	260.02	260.00	-2	588	-0.34%
2018/02/05	15	281.03	20	280.95	282.50	-5	565	-0.88%
2018/02/02	19	292.82	11	293.64	290.00	8	555	1.44%
2018/02/01	33.9	298.56	13	297.77	294.00	20.9	558	3.74%
2018/01/31	72	299.25	11	299.50	300.00	61	566	10.76%
2018/01/30	69	299.73	68	300.71	300.00	1	600	0.17%
2018/01/29	29	292.45	162	295.34	290.00	-133	593	-22.41%	大賣/鉅額交易
2018/01/26	61	300.76	31	302.50	298.00	30	586	5.12%
2018/01/25	33	307.92	40	309.39	307.00	-7	579	-1.21%
2018/01/24	1	308.00	20	310.53	311.50	-19	578	-3.29%
2018/01/23	84	310.33	49	309.93	309.50	35	577	6.06%
2018/01/22	13	310.15	49	309.49	312.00	-36	571	-6.29%
2018/01/19	46	312.27	71	311.14	308.00	-25	569	-4.39%
2018/01/18	57	315.49	119	315.22	315.00	-62	571	-10.85%	大賣/
2018/01/17	61	311.86	90	310.97	314.50	-29	583	-4.97%
2018/01/16	5	309.00	26	306.71	309.00	-21	586	-3.58%
2018/01/15	5	304.30	27	305.43	307.50	-22	587	-3.74%
2018/01/12	39	303.97	20	303.88	302.50	19	588	3.23%
2018/01/11	0	0.00	54	303.97	304.00	-54	588	-9.18%
2018/01/10	18	305.36	2	306.00	306.50	16	591	2.70%
2018/01/09	15	308.10	34	310.47	308.00	-19	593	-3.20%
2018/01/08	51	303.79	62	305.13	311.00	-11	588	-1.87%
2018/01/05	77	311.28	43	312.63	307.50	34	572	5.94%
2018/01/04	30	316.32	136	315.64	318.00	-106	570	-18.59%	大賣/鉅額交易
2018/01/03	16.8	315.50	151	316.05	315.00	-134.2	573	-23.42%	大賣/鉅額交易
2018/01/02	14	314.36	17	319.35	323.00	-3	564	-0.53%