光隆 (8916)-瑞士信貸券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.6
漲幅
+2.70%
成交量
355張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/16	0	0.00	12	52.60	52.70	-12	1,433	-0.84%
2023/02/07	0	0.00	3	53.03	53.10	-3	1,930	-0.16%
2023/02/03	0	0.00	14	52.10	52.30	-14	2,175	-0.64%
2023/01/12	1	51.00	0	0.00	51.10	1	2,566	0.04%
2023/01/10	6	52.92	0	0.00	52.90	6	2,805	0.21%
2022/12/21	4	52.93	0	0.00	53.00	4	3,427	0.12%
2022/12/20	0	0.00	7	53.47	53.10	-7	3,477	-0.20%
2022/12/07	18	59.69	0	0.00	59.70	18	4,321	0.42%
2022/11/11	0	0.00	1	58.30	56.40	-1	4,374	-0.02%
2022/11/10	0	0.00	4	57.90	57.20	-4	4,342	-0.09%
2022/11/09	5	58.18	0	0.00	58.00	5	4,304	0.12%
2022/11/04	0	0.00	2	61.75	61.90	-2	4,140	-0.05%
2022/10/21	0	0.00	89	55.22	53.70	-89	3,334	-2.67%
2022/10/20	0	0.00	79	56.06	56.30	-79	3,291	-2.40%
2022/10/18	0	0.00	5	58.10	57.90	-5	3,098	-0.16%
2022/10/17	35	56.17	0	0.00	56.20	35	2,919	1.20%
2022/10/14	28	55.81	0	0.00	55.10	28	2,877	0.97%
2022/10/12	26	56.09	0	0.00	56.50	26	2,788	0.93%
2022/10/11	49	54.50	0	0.00	54.40	49	2,748	1.78%
2022/10/07	12	55.50	0	0.00	55.80	12	2,705	0.44%
2022/10/05	27	54.95	0	0.00	53.00	27	2,603	1.04%
2022/09/30	0	0.00	18	56.49	58.00	-18	2,347	-0.77%
2022/09/29	27	56.87	9	58.76	58.00	18	2,292	0.79%
2022/09/28	0	0.00	46	57.13	55.10	-46	2,216	-2.08%
2022/09/27	13	56.88	5	55.90	57.30	8	2,169	0.37%
2022/09/26	38	55.53	0	0.00	55.00	38	2,095	1.81%
2022/09/23	0	0.00	176	59.79	59.60	-176	2,002	-8.79%	大賣/鉅額交易
2022/09/22	0	0.00	40	57.52	59.30	-40	1,881	-2.13%
2022/09/21	0	0.00	87	59.21	58.60	-87	1,783	-4.88%
2022/09/19	1	57.70	15	59.51	58.20	-14	1,650	-0.85%
2022/09/15	0	0.00	1	62.30	61.80	-1	1,407	-0.07%
2022/09/14	1	60.50	6	61.65	63.80	-5	1,226	-0.41%
2022/09/13	46	61.10	0	0.00	61.40	46	1,007	4.57%
2022/09/12	3	56.60	0	0.00	57.20	3	706	0.42%
2022/09/08	4	54.38	0	0.00	54.90	4	518	0.77%
2022/09/07	14	49.12	0	0.00	49.95	14	422	3.31%
2022/09/05	3	51.30	0	0.00	51.40	3	321	0.93%
2022/09/02	9	50.31	0	0.00	50.40	9	306	2.94%
2022/09/01	1	49.25	0	0.00	49.50	1	297	0.34%
2022/08/31	2	49.35	0	0.00	49.40	2	294	0.68%
2022/08/30	9	49.30	0	0.00	49.50	9	290	3.10%
2022/08/29	1	48.85	0	0.00	49.05	1	289	0.35%
2022/08/26	12	49.77	0	0.00	49.80	12	282	4.25%
2022/08/25	10	48.66	0	0.00	48.65	10	270	3.70%
2022/08/24	1	48.00	0	0.00	48.10	1	266	0.37%
2022/08/23	13	47.94	0	0.00	48.15	13	264	4.92%
2022/08/19	3	49.73	0	0.00	49.80	3	254	1.18%
2022/08/18	4	49.08	0	0.00	49.15	4	244	1.63%
2022/08/17	2	49.45	0	0.00	49.60	2	234	0.85%
2022/08/15	3	46.98	0	0.00	46.90	3	194	1.54%
2022/08/12	3	47.63	0	0.00	46.40	3	189	1.58%
2022/08/11	20	47.03	0	0.00	47.10	20	182	10.99%
2022/08/05	5	45.04	0	0.00	45.15	5	156	3.20%
2022/08/04	1	42.85	0	0.00	43.10	1	145	0.69%
2022/08/01	8	44.99	0	0.00	45.05	8	143	5.59%
2022/07/29	15	44.99	0	0.00	44.95	15	141	10.60%
2022/07/28	1	45.30	0	0.00	45.10	1	137	0.73%
2022/07/27	7	45.05	0	0.00	45.20	7	138	5.07%
2022/07/26	5	45.08	0	0.00	45.15	5	134	3.73%
2022/07/25	2	44.63	0	0.00	44.80	2	128	1.56%
2022/07/14	3	42.33	0	0.00	42.70	3	129	2.32%
2022/06/16	2	44.28	0	0.00	44.20	2	139	1.43%
2022/05/30	1	43.85	1	43.40	44.10	0	137	0.00%
2022/05/26	0	0.00	1	43.25	43.30	-1	134	-0.74%
2022/05/25	1	43.20	0	0.00	43.25	1	135	0.74%
2022/05/03	1	43.30	0	0.00	43.30	1	127	0.79%
2022/04/20	1	43.45	0	0.00	43.50	1	123	0.81%
2022/04/13	3	42.60	0	0.00	42.90	3	123	2.44%
2022/04/12	6	42.30	0	0.00	42.30	6	121	4.92%
2022/04/08	11	42.84	0	0.00	42.80	11	119	9.18%
2022/04/01	0	0.00	2	42.78	43.50	-2	111	-1.79%
2022/03/24	1	42.80	0	0.00	42.65	1	104	0.95%
2022/03/03	5	42.05	0	0.00	42.00	5	103	4.84%
2022/03/02	1	42.10	0	0.00	42.05	1	103	0.97%
2022/02/23	2	42.35	0	0.00	42.35	2	102	1.94%
2022/02/22	2	42.08	0	0.00	41.90	2	102	1.95%
2022/02/16	4	42.03	0	0.00	41.95	4	105	3.79%
2022/02/11	7	41.26	0	0.00	41.20	7	102	6.82%
2022/02/09	1	41.35	0	0.00	41.40	1	98	1.01%
2022/01/25	0	0.00	4	40.53	40.60	-4	97	-4.09%
2022/01/24	0	0.00	5	40.56	40.65	-5	97	-5.14%
2021/12/01	3	40.45	0	0.00	40.45	3	114	2.61%
2021/11/19	3	41.10	0	0.00	41.10	3	107	2.78%
2021/11/01	2	41.78	0	0.00	41.90	2	123	1.62%
2021/10/29	1	41.90	0	0.00	41.90	1	124	0.80%
2021/10/28	5	41.95	0	0.00	42.05	5	124	4.01%
2021/10/27	1	41.80	0	0.00	42.00	1	123	0.81%
2021/10/25	2	41.60	0	0.00	41.50	2	120	1.66%
2021/10/22	6	41.47	0	0.00	41.50	6	121	4.96%
2021/10/21	1	41.55	0	0.00	41.60	1	120	0.83%
2021/10/20	2	41.65	0	0.00	42.00	2	118	1.68%
2021/10/19	1	41.65	0	0.00	41.60	1	117	0.85%
2021/10/18	4	41.30	0	0.00	41.50	4	116	3.43%
2021/10/12	1	40.25	1	40.70	40.25	0	125	0.00%
2021/10/08	1	40.25	0	0.00	40.25	1	125	0.79%
2021/10/07	1	40.45	0	0.00	40.30	1	126	0.79%
2021/10/06	1	40.60	0	0.00	40.40	1	127	0.78%
2021/10/04	1	40.80	1	40.75	40.75	0	127	0.00%
2021/09/30	4	40.63	0	0.00	40.80	4	127	3.14%
2021/09/29	8	40.87	0	0.00	40.80	8	129	6.18%
2021/09/27	1	40.75	0	0.00	40.75	1	132	0.76%
2021/09/17	3	41.28	0	0.00	41.20	3	133	2.24%
2021/09/16	5	41.00	0	0.00	40.90	5	133	3.74%
2021/09/15	1	40.70	1	40.60	40.60	0	132	0.00%
2021/09/14	4	40.58	0	0.00	40.75	4	135	2.96%
2021/09/09	0	0.00	2	40.10	40.10	-2	132	-1.50%
2021/09/07	3	40.18	0	0.00	40.20	3	133	2.25%
2021/09/06	0	0.00	2	40.35	40.15	-2	134	-1.49%
2021/09/02	0	0.00	1	40.35	40.10	-1	135	-0.74%
2021/09/01	2	40.30	1	40.45	40.50	1	137	0.73%
2021/08/27	0	0.00	2	40.20	40.00	-2	140	-1.42%
2021/08/26	0	0.00	4	39.83	39.85	-4	143	-2.80%
2021/08/25	0	0.00	15	39.69	39.85	-15	146	-10.27%
2021/08/24	0	0.00	4	39.31	39.40	-4	148	-2.69%
2021/08/23	0	0.00	35	39.43	39.30	-35	153	-22.81%
2021/08/20	0	0.00	30	39.85	39.75	-30	153	-19.56%
2021/08/19	0	0.00	14	39.86	40.00	-14	157	-8.87%
2021/08/18	1	43.00	0	0.00	43.00	1	155	0.64%
2021/07/23	2	43.95	0	0.00	43.95	2	264	0.76%
2021/06/30	1	43.25	0	0.00	43.85	1	298	0.33%
2021/06/29	1	43.80	0	0.00	43.25	1	301	0.33%
2021/06/04	1	44.25	0	0.00	44.20	1	358	0.28%
2021/06/03	5	44.47	0	0.00	44.35	5	359	1.39%
2021/06/02	4	44.00	0	0.00	44.20	4	357	1.12%
2021/06/01	13	44.19	2	44.13	44.20	11	356	3.09%
2021/05/28	12	43.90	0	0.00	43.85	12	349	3.44%
2021/05/27	4	43.63	0	0.00	43.60	4	346	1.15%
2021/05/26	7	43.52	0	0.00	43.60	7	342	2.05%
2021/05/24	10	43.10	0	0.00	43.00	10	337	2.96%
2021/05/21	2	42.60	0	0.00	42.55	2	338	0.59%
2021/05/19	4	42.65	0	0.00	42.65	4	336	1.19%
2021/05/18	3	42.65	0	0.00	42.65	3	335	0.89%
2021/05/17	1	40.90	42	41.78	41.10	-41	334	-12.27%
2021/05/14	0	0.00	10	43.16	42.60	-10	323	-3.09%
2021/05/13	0	0.00	13	41.63	42.60	-13	321	-4.04%
2021/05/12	1	42.35	25	42.16	42.40	-24	317	-7.57%
2021/05/11	0	0.00	15	44.55	43.70	-15	303	-4.94%
2021/04/28	9	42.13	0	0.00	42.35	9	225	3.99%
2021/04/27	5	42.24	0	0.00	42.20	5	226	2.20%
2021/04/20	18	43.06	1	42.95	42.95	17	212	8.01%
2021/04/19	1	42.80	0	0.00	42.80	1	210	0.47%
2021/04/15	2	42.90	0	0.00	42.85	2	206	0.97%
2021/04/09	1	42.40	0	0.00	42.35	1	196	0.51%
2021/04/08	4	42.43	0	0.00	42.50	4	206	1.94%
2021/04/07	55	42.46	0	0.00	42.50	55	217	25.32%
2021/04/06	5	42.20	0	0.00	42.20	5	215	2.32%
2021/04/01	0	0.00	13	42.42	42.40	-13	215	-6.03%
2021/03/26	10	42.22	0	0.00	42.50	10	208	4.79%
2021/03/24	2	42.35	0	0.00	42.35	2	203	0.98%
2021/03/23	10	42.05	0	0.00	42.10	10	200	4.98%
2021/03/22	7	41.77	0	0.00	41.85	7	197	3.55%
2021/03/18	20	41.54	0	0.00	41.60	20	194	10.27%
2021/03/17	2	41.50	0	0.00	41.50	2	194	1.03%
2021/03/11	1	40.10	1	40.15	40.00	0	181	0.00%
2021/03/09	5	39.58	0	0.00	39.90	5	176	2.83%
2021/03/08	1	39.40	0	0.00	39.40	1	174	0.57%
2021/03/05	4	39.21	0	0.00	39.25	4	174	2.29%
2021/03/04	1	39.30	0	0.00	39.25	1	174	0.57%
2021/03/03	2	39.23	0	0.00	39.30	2	174	1.15%
2021/02/25	4	39.40	0	0.00	39.40	4	175	2.28%
2021/02/23	4	39.35	0	0.00	39.55	4	174	2.29%
2021/02/22	1	39.00	0	0.00	39.00	1	172	0.58%
2021/02/19	1	38.95	0	0.00	38.95	1	171	0.58%
2021/01/29	1	38.60	1	38.80	38.65	0	177	0.00%
2021/01/04	1	39.70	2	40.20	39.85	-1	156	-0.64%
2020/12/29	2	39.05	0	0.00	39.00	2	127	1.57%
2020/12/22	0	0.00	1	38.90	39.00	-1	121	-0.82%
2020/12/17	1	39.15	0	0.00	39.05	1	119	0.84%
2020/12/16	1	39.15	0	0.00	39.15	1	119	0.83%
2020/12/11	0	0.00	1	38.65	38.55	-1	115	-0.87%
2020/12/10	0	0.00	5	39.16	38.65	-5	111	-4.47%
2020/12/09	0	0.00	2	38.78	38.75	-2	105	-1.90%
2020/12/08	0	0.00	4	39.28	39.20	-4	100	-3.98%
2020/12/07	0	0.00	10	39.53	39.25	-10	99	-10.01%
2020/11/23	2	39.95	0	0.00	39.90	2	114	1.74%
2020/11/20	5	39.95	0	0.00	39.95	5	114	4.38%
2020/11/19	1	39.95	0	0.00	40.00	1	116	0.86%
2020/11/18	5	40.02	0	0.00	40.00	5	114	4.35%
2020/11/17	1	39.95	0	0.00	39.95	1	113	0.88%
2020/11/16	4	40.00	0	0.00	40.00	4	118	3.39%
2020/11/13	1	39.90	0	0.00	40.00	1	118	0.84%
2020/11/12	1	39.95	0	0.00	40.00	1	118	0.84%
2020/11/11	2	39.85	0	0.00	39.90	2	119	1.67%
2020/10/28	1	40.30	0	0.00	40.35	1	129	0.77%
2020/09/15	0	0.00	1	39.90	40.00	-1	190	-0.53%
2020/09/14	9	40.05	3	40.10	40.00	6	191	3.14%
2020/09/11	6	39.98	41	39.94	40.00	-35	199	-17.52%
2020/09/10	12	40.35	28	40.31	40.30	-16	200	-8.00%
2020/09/09	4	40.45	0	0.00	40.45	4	199	2.00%
2020/09/08	15	43.68	0	0.00	43.70	15	197	7.58%
2020/09/07	14	43.53	0	0.00	43.50	14	193	7.22%
2020/09/04	9	43.46	0	0.00	43.45	9	195	4.60%
2020/09/03	3	43.65	0	0.00	43.60	3	193	1.55%
2020/08/31	3	43.40	0	0.00	43.45	3	200	1.50%
2020/08/27	2	43.40	0	0.00	43.30	2	207	0.96%
2020/08/26	2	43.25	0	0.00	43.30	2	212	0.94%
2020/08/20	0	0.00	5	42.85	43.00	-5	219	-2.28%
2020/08/17	1	43.90	0	0.00	43.90	1	217	0.46%
2020/08/14	1	43.45	2	43.45	43.50	-1	215	-0.46%
2020/08/12	0	0.00	1	43.50	43.50	-1	215	-0.46%
2020/08/11	2	43.18	3	43.35	43.35	-1	215	-0.46%
2020/08/10	1	43.70	3	43.65	43.80	-2	215	-0.93%
2020/08/07	0	0.00	1	44.10	43.95	-1	215	-0.46%
2020/08/06	0	0.00	6	43.84	44.00	-6	212	-2.82%
2020/08/05	0	0.00	16	43.72	43.80	-16	213	-7.50%
2020/08/04	0	0.00	5	43.54	44.15	-5	214	-2.33%
2020/08/03	0	0.00	10	43.26	43.20	-10	212	-4.70%
2020/07/31	8	43.15	0	0.00	43.20	8	214	3.73%
2020/07/30	2	42.88	0	0.00	43.15	2	214	0.93%
2020/07/29	1	42.70	1	42.70	43.15	0	215	0.00%
2020/07/28	0	0.00	7	42.53	42.45	-7	217	-3.21%
2020/07/27	0	0.00	7	43.51	43.10	-7	217	-3.21%
2020/07/24	0	0.00	10	44.02	43.75	-10	218	-4.58%
2020/07/22	0	0.00	9	44.82	44.60	-9	216	-4.15%
2020/07/20	0	0.00	10	45.05	44.90	-10	214	-4.67%
2020/07/17	8	44.78	4	44.78	44.90	4	211	1.89%
2020/07/16	1	44.85	0	0.00	44.55	1	212	0.47%
2020/07/15	4	44.10	1	44.10	44.40	3	202	1.48%
2020/07/14	1	43.20	3	43.40	43.25	-2	196	-1.02%
2020/07/13	3	43.40	4	43.48	43.10	-1	193	-0.52%
2020/07/10	1	43.70	13	43.18	42.80	-12	193	-6.21%
2020/07/09	0	0.00	1	43.60	43.60	-1	194	-0.51%
2020/07/08	0	0.00	13	43.47	43.40	-13	194	-6.69%
2020/07/07	0	0.00	4	43.45	43.50	-4	197	-2.02%
2020/07/03	0	0.00	5	43.36	43.45	-5	202	-2.47%
2020/07/01	0	0.00	13	43.03	43.05	-13	204	-6.36%
2020/06/29	0	0.00	9	42.77	42.80	-9	210	-4.27%
2020/06/24	0	0.00	15	42.92	42.80	-15	215	-6.96%
2020/06/23	0	0.00	24	43.20	43.00	-24	218	-10.98%
2020/06/22	0	0.00	13	43.38	43.45	-13	226	-5.73%
2020/06/19	0	0.00	15	43.63	43.65	-15	230	-6.49%
2020/06/18	0	0.00	16	44.04	44.05	-16	233	-6.84%
2020/06/09	6	42.97	1	42.85	43.70	5	239	2.09%
2020/06/08	16	42.92	0	0.00	42.90	16	239	6.69%
2020/06/05	14	42.58	0	0.00	42.70	14	237	5.90%
2020/06/04	7	42.14	0	0.00	42.20	7	236	2.96%
2020/06/03	15	42.19	0	0.00	42.20	15	236	6.35%
2020/06/02	7	42.00	0	0.00	42.00	7	232	3.02%
2020/05/29	5	41.84	0	0.00	42.10	5	228	2.19%
2020/05/28	7	41.60	0	0.00	41.70	7	229	3.05%
2020/05/27	2	41.35	0	0.00	41.40	2	229	0.87%
2020/05/25	1	40.90	1	40.95	40.90	0	229	0.00%
2020/05/19	3	41.05	0	0.00	41.05	3	228	1.32%
2020/05/18	0	0.00	7	41.05	40.95	-7	228	-3.06%
2020/05/15	0	0.00	12	40.73	41.00	-12	229	-5.23%
2020/05/14	0	0.00	32	41.12	40.90	-32	228	-14.01%
2020/05/13	0	0.00	3	40.75	41.25	-3	228	-1.31%
2020/05/12	0	0.00	12	40.79	40.70	-12	227	-5.27%
2020/05/11	2	40.95	1	41.10	40.90	1	227	0.44%
2020/05/08	0	0.00	8	41.19	41.20	-8	225	-3.55%
2020/05/07	7	40.95	3	41.07	41.15	4	224	1.78%
2020/05/06	1	41.00	2	41.10	40.95	-1	223	-0.45%
2020/05/05	0	0.00	6	40.95	40.90	-6	223	-2.68%
2020/05/04	0	0.00	9	40.89	41.05	-9	223	-4.02%
2020/04/30	21	40.86	0	0.00	41.00	21	225	9.33%
2020/04/29	16	40.49	1	40.55	40.55	15	228	6.55%
2020/04/28	11	39.98	0	0.00	40.15	11	230	4.78%
2020/04/27	16	39.62	3	39.77	39.65	13	235	5.52%
2020/04/24	0	0.00	4	39.10	39.15	-4	235	-1.70%
2020/04/23	6	39.17	2	39.05	39.10	4	239	1.67%
2020/04/22	8	38.96	2	38.80	39.05	6	238	2.52%
2020/04/21	5	39.86	31	39.50	39.20	-26	235	-11.06%
2020/04/20	13	40.32	5	40.27	40.30	8	231	3.46%
2020/04/17	9	40.68	7	40.49	40.40	2	233	0.86%
2020/04/16	15	40.54	0	0.00	40.60	15	231	6.49%
2020/04/15	10	40.59	0	0.00	40.80	10	230	4.33%
2020/04/14	35	40.02	0	0.00	40.20	35	229	15.25%
2020/04/13	9	39.75	1	39.75	39.80	8	230	3.47%
2020/04/10	28	39.67	0	0.00	39.90	28	228	12.24%
2020/04/09	22	39.55	9	39.36	39.55	13	226	5.74%
2020/04/08	25	39.46	0	0.00	39.60	25	222	11.21%
2020/04/07	16	39.10	0	0.00	39.10	16	221	7.22%
2020/04/06	14	39.00	14	39.00	39.05	0	221	0.00%
2020/03/31	22	39.36	0	0.00	39.30	22	220	9.99%
2020/03/30	10	39.04	0	0.00	39.05	10	217	4.60%
2020/03/27	13	39.00	0	0.00	39.00	13	211	6.16%
2020/03/26	9	38.42	0	0.00	38.60	9	208	4.32%
2020/03/25	7	38.26	7	38.16	38.20	0	199	0.00%
2020/03/20	0	0.00	14	36.96	37.15	-14	189	-7.38%
2020/03/17	1	39.00	1	38.95	38.70	0	188	0.00%
2020/03/16	0	0.00	15	39.79	39.30	-15	187	-7.99%
2020/03/13	1	38.85	4	38.84	39.00	-3	184	-1.63%
2020/03/12	3	41.68	8	41.79	41.55	-5	179	-2.79%
2020/03/11	0	0.00	3	43.08	43.00	-3	173	-1.73%
2020/03/10	2	43.00	6	42.88	43.00	-4	172	-2.32%
2020/03/09	7	43.55	15	43.46	43.40	-8	172	-4.64%
2020/03/06	4	44.00	0	0.00	43.95	4	169	2.37%
2020/03/05	7	44.14	0	0.00	44.20	7	168	4.15%
2020/03/04	2	43.43	0	0.00	43.80	2	171	1.17%
2020/03/03	0	0.00	1	43.20	43.30	-1	174	-0.57%
2020/02/27	0	0.00	1	43.45	43.50	-1	169	-0.59%
2020/02/26	2	43.70	0	0.00	43.70	2	167	1.19%
2020/02/24	2	43.88	2	43.75	43.90	0	170	0.00%
2020/02/21	0	0.00	6	43.98	43.95	-6	170	-3.52%
2020/02/20	0	0.00	2	44.13	44.10	-2	172	-1.16%
2020/02/19	8	43.84	0	0.00	44.20	8	175	4.55%
2020/02/18	3	43.80	0	0.00	43.80	3	176	1.70%
2020/02/14	0	0.00	3	43.80	43.65	-3	183	-1.64%
2020/02/12	0	0.00	2	43.83	43.85	-2	189	-1.06%
2020/02/11	0	0.00	11	43.90	43.85	-11	188	-5.83%
2020/02/10	0	0.00	4	43.68	43.70	-4	190	-2.10%
2020/02/07	0	0.00	2	44.20	44.05	-2	191	-1.05%
2020/02/05	4	44.45	1	44.00	44.40	3	195	1.54%
2020/02/04	4	43.88	20	43.71	43.60	-16	196	-8.14%
2020/02/03	1	43.35	12	43.24	43.25	-11	196	-5.58%
2020/01/31	17	44.24	5	44.15	44.40	12	195	6.13%
2020/01/30	8	44.46	41	44.35	43.90	-33	196	-16.77%
2020/01/20	2	45.75	0	0.00	45.75	2	193	1.03%
2020/01/17	24	45.74	4	45.41	45.80	20	193	10.31%
2020/01/16	16	45.51	0	0.00	45.55	16	193	8.27%
2020/01/15	1	45.20	0	0.00	45.30	1	194	0.51%
2020/01/14	7	45.19	0	0.00	45.20	7	199	3.51%
2020/01/13	9	45.14	0	0.00	45.15	9	202	4.45%
2020/01/10	1	45.10	0	0.00	45.10	1	205	0.49%
2020/01/09	1	45.10	0	0.00	45.10	1	206	0.48%
2020/01/07	1	45.20	0	0.00	45.25	1	208	0.48%
2020/01/03	0	0.00	1	45.15	44.85	-1	232	-0.43%
2020/01/02	0	0.00	1	45.15	45.10	-1	235	-0.43%
2019/12/30	0	0.00	2	45.10	45.05	-2	241	-0.83%
2019/12/23	4	45.60	0	0.00	45.75	4	280	1.43%
2019/12/19	0	0.00	1	45.35	45.25	-1	287	-0.35%
2019/12/13	0	0.00	3	45.17	44.90	-3	353	-0.85%
2019/12/11	0	0.00	2	45.28	45.15	-2	403	-0.50%
2019/12/09	0	0.00	3	45.67	45.60	-3	420	-0.71%
2019/12/06	0	0.00	1	45.55	45.50	-1	426	-0.23%
2019/12/05	0	0.00	12	45.35	45.55	-12	434	-2.76%
2019/12/04	0	0.00	14	45.28	45.15	-14	448	-3.12%
2019/12/03	0	0.00	7	45.45	45.30	-7	457	-1.53%
2019/12/02	0	0.00	31	45.57	45.35	-31	465	-6.66%
2019/11/29	0	0.00	21	45.94	45.75	-21	477	-4.39%
2019/11/28	0	0.00	2	46.00	46.00	-2	486	-0.41%
2019/11/27	0	0.00	9	45.73	45.65	-9	488	-1.84%
2019/11/26	2	45.65	4	45.86	45.65	-2	496	-0.40%
2019/11/25	4	45.91	15	45.91	45.90	-11	506	-2.17%
2019/11/22	2	45.95	0	0.00	45.95	2	521	0.38%
2019/11/21	2	46.00	2	45.50	46.00	0	527	0.00%
2019/11/20	4	45.46	13	45.39	45.50	-9	545	-1.65%
2019/11/19	2	45.50	19	45.55	45.50	-17	554	-3.06%
2019/11/18	2	45.85	17	45.86	45.85	-15	560	-2.68%
2019/11/15	3	45.80	2	45.85	45.80	1	563	0.18%
2019/11/14	2	45.90	5	45.58	45.90	-3	570	-0.53%
2019/11/13	9	45.36	0	0.00	45.40	9	569	1.58%
2019/11/12	7	45.30	2	45.30	45.50	5	579	0.86%
2019/11/11	6	44.78	35	44.73	44.75	-29	575	-5.04%
2019/11/08	5	44.55	10	44.54	44.55	-5	576	-0.87%
2019/11/07	6	44.62	23	44.59	44.60	-17	579	-2.93%
2019/11/06	3	44.80	27	44.83	44.80	-24	581	-4.13%
2019/11/05	8	44.91	26	44.93	44.90	-18	582	-3.09%
2019/11/04	18	44.81	31	44.79	44.85	-13	583	-2.23%
2019/11/01	7	44.39	26	44.38	44.40	-19	582	-3.26%
2019/10/31	5	44.70	42	44.70	44.70	-37	583	-6.35%
2019/10/30	5	45.10	23	45.00	45.15	-18	582	-3.09%
2019/10/29	17	44.44	45	44.39	44.65	-28	578	-4.84%
2019/10/28	5	44.21	43	44.26	44.20	-38	579	-6.55%
2019/10/25	12	44.38	31	44.31	44.40	-19	580	-3.27%
2019/10/24	5	44.34	13	44.35	44.35	-8	585	-1.37%
2019/10/23	3	44.33	61	44.26	44.40	-58	590	-9.83%
2019/10/22	10	44.37	97	44.29	44.25	-87	593	-14.65%
2019/10/21	19	44.39	19	44.37	44.30	0	592	0.00%
2019/10/18	0	0.00	198	44.72	44.55	-198	592	-33.40%	大賣/鉅額交易
2019/10/17	3	44.98	20	44.84	45.00	-17	588	-2.89%
2019/10/16	0	0.00	23	44.37	44.55	-23	587	-3.91%
2019/10/15	0	0.00	61	44.25	44.35	-61	588	-10.37%
2019/10/14	0	0.00	2	44.30	44.30	-2	585	-0.34%
2019/10/09	0	0.00	88	44.44	44.25	-88	580	-15.16%
2019/10/08	0	0.00	43	45.42	45.15	-43	570	-7.54%
2019/10/07	0	0.00	39	45.41	45.40	-39	577	-6.76%
2019/10/04	0	0.00	29	45.38	45.30	-29	584	-4.96%
2019/10/03	0	0.00	27	45.35	45.35	-27	587	-4.60%
2019/10/02	0	0.00	1	45.65	45.65	-1	592	-0.17%
2019/10/01	0	0.00	10	45.40	45.40	-10	592	-1.69%
2019/09/27	9	46.11	0	0.00	45.55	9	599	1.50%
2019/09/26	8	47.33	0	0.00	46.85	8	577	1.39%
2019/09/24	57	47.31	0	0.00	47.60	57	578	9.85%
2019/09/23	43	46.82	1	47.55	46.80	42	576	7.28%
2019/09/20	16	47.49	0	0.00	47.50	16	580	2.76%
2019/09/19	33	48.31	0	0.00	48.45	33	573	5.76%
2019/09/18	45	47.88	0	0.00	48.05	45	559	8.05%
2019/09/17	68	47.52	0	0.00	47.50	68	541	12.55%
2019/09/16	151	47.08	0	0.00	47.45	151	520	29.03%	大買/鉅額交易
2019/09/12	110	45.75	0	0.00	46.00	110	489	22.45%	大買/鉅額交易
2019/09/11	66	45.70	0	0.00	45.65	66	480	13.74%
2019/09/09	17	46.27	0	0.00	46.10	17	464	3.66%
2019/09/06	82	46.13	0	0.00	46.05	82	456	17.97%
2019/09/05	108	45.64	4	45.61	45.70	104	442	23.50%	大買/鉅額交易
2019/09/04	80	44.97	3	45.08	45.25	77	431	17.84%
2019/09/03	54	45.06	0	0.00	44.95	54	426	12.66%
2019/09/02	15	45.46	8	46.05	45.50	7	415	1.69%
2019/08/30	4	46.20	0	0.00	46.05	4	403	0.99%
2019/08/29	37	45.72	12	45.53	45.90	25	397	6.29%
2019/08/28	7	45.85	39	45.60	45.45	-32	387	-8.26%
2019/08/27	49	45.44	2	45.38	45.65	47	378	12.43%
2019/08/26	31	44.81	8	44.64	45.00	23	362	6.35%
2019/08/23	15	45.31	14	45.06	45.10	1	355	0.28%
2019/08/22	20	44.53	0	0.00	44.50	20	333	6.00%
2019/08/20	2	44.68	0	0.00	44.35	2	315	0.63%
2019/08/19	2	44.78	0	0.00	44.90	2	307	0.65%
2019/08/16	3	44.45	93.3	44.44	44.45	-90.3	301	-29.97%
2019/08/15	2	44.28	224	44.61	44.50	-222	300	-73.84%	大賣/鉅額交易
2019/08/14	18	44.17	44	44.15	44.05	-26	290	-8.96%
2019/08/13	4	44.11	70	44.11	44.05	-66	289	-22.83%
2019/08/12	16	44.34	85	44.33	44.40	-69	285	-24.20%
2019/08/08	0	0.00	6	44.73	44.70	-6	280	-2.14%
2019/08/06	0	0.00	2	44.80	45.10	-2	277	-0.72%
2019/08/02	0	0.00	9	45.28	45.15	-9	281	-3.20%
2019/08/01	0	0.00	34	45.44	45.35	-34	280	-12.12%
2019/07/31	0	0.00	14	45.48	45.55	-14	279	-5.01%
2019/07/30	1	45.50	18	46.02	45.55	-17	279	-6.09%
2019/07/29	0	0.00	53	46.26	46.10	-53	276	-19.18%
2019/07/26	0	0.00	20	46.98	46.95	-20	272	-7.35%
2019/07/25	7	47.05	0	0.00	47.35	7	272	2.56%
2019/07/24	0	0.00	3	46.47	46.80	-3	271	-1.10%
2019/07/23	0	0.00	2	46.20	46.30	-2	266	-0.75%
2019/07/19	1	46.55	0	0.00	46.55	1	258	0.39%
2019/07/18	1	46.55	0	0.00	46.55	1	258	0.39%
2019/07/17	1	46.80	0	0.00	46.80	1	256	0.39%
2019/07/16	1	46.95	0	0.00	46.95	1	258	0.39%
2019/07/15	7	46.86	0	0.00	46.95	7	258	2.71%
2019/07/12	17	46.94	0	0.00	46.80	17	257	6.61%
2019/07/11	12	48.31	2	48.15	47.60	10	249	4.00%
2019/07/10	7	48.51	0	0.00	49.10	7	241	2.89%
2019/07/09	16	48.66	0	0.00	48.45	16	232	6.87%
2019/07/08	12	48.64	0	0.00	48.65	12	228	5.25%
2019/07/05	3	48.48	0	0.00	48.60	3	223	1.34%
2019/07/04	22	47.80	0	0.00	48.60	22	222	9.90%
2019/07/01	3	47.35	0	0.00	47.25	3	204	1.47%
2019/06/28	7	47.09	0	0.00	47.20	7	203	3.45%
2019/06/27	9	47.02	0	0.00	47.05	9	200	4.49%
2019/06/26	5	48.98	0	0.00	49.10	5	188	2.66%
2019/06/25	6	49.26	0	0.00	49.20	6	183	3.27%
2019/06/21	2	49.20	0	0.00	49.20	2	178	1.12%
2019/06/20	1	48.70	0	0.00	48.50	1	175	0.57%
2019/06/19	7	48.46	0	0.00	48.50	7	176	3.96%
2019/06/17	4	48.53	0	0.00	48.40	4	177	2.26%
2019/06/14	2	48.18	0	0.00	48.25	2	176	1.13%
2019/06/10	1	47.30	0	0.00	47.25	1	193	0.52%
2019/06/06	1	46.55	1	47.10	47.10	0	194	0.00%
2019/06/05	0	0.00	1	47.25	47.20	-1	203	-0.49%
2019/05/27	0	0.00	1	47.40	47.35	-1	207	-0.48%
2019/05/21	2	47.25	0	0.00	47.65	2	207	0.96%
2019/05/10	0	0.00	2	47.70	47.70	-2	204	-0.98%
2019/05/09	2	48.40	17	47.91	47.85	-15	203	-7.38%
2019/05/07	0	0.00	5	48.89	48.65	-5	202	-2.47%
2019/05/06	0	0.00	4	48.80	48.80	-4	202	-1.98%
2019/04/30	6	48.99	2	48.40	49.05	4	192	2.08%
2019/04/29	0	0.00	7	48.29	48.15	-7	186	-3.76%
2019/04/26	0	0.00	2	48.13	48.00	-2	184	-1.08%
2019/04/25	0	0.00	3	48.08	48.20	-3	184	-1.63%
2019/04/24	0	0.00	8	48.04	48.10	-8	183	-4.35%
2019/04/23	1	48.00	13	47.88	48.00	-12	182	-6.57%
2019/04/22	1	47.40	0	0.00	48.35	1	181	0.55%
2019/04/19	0	0.00	1	47.65	47.35	-1	178	-0.56%
2019/04/18	1	47.90	15	47.64	47.40	-14	177	-7.87%
2019/04/17	0	0.00	17	47.58	47.65	-17	177	-9.60%
2019/04/16	1	47.40	0	0.00	47.40	1	175	0.57%
2019/04/15	1	47.65	3	47.70	47.65	-2	172	-1.16%
2019/04/12	1	47.30	10	47.41	47.30	-9	172	-5.22%
2019/04/09	1	48.55	1	48.90	48.55	0	161	0.00%
2019/04/03	0	0.00	6	48.85	48.95	-6	157	-3.82%
2019/04/02	0	0.00	6	48.80	48.60	-6	156	-3.84%
2019/04/01	0	0.00	15	48.95	48.65	-15	155	-9.65%
2019/03/29	0	0.00	5	48.95	48.90	-5	150	-3.31%
2019/03/28	0	0.00	15	48.72	48.95	-15	148	-10.13%
2019/03/27	1	48.05	0	0.00	49.15	1	144	0.69%
2019/03/26	14	47.62	0	0.00	47.65	14	139	10.06%
2019/03/25	0	0.00	1	47.75	47.55	-1	138	-0.72%
2019/03/22	4	47.94	0	0.00	48.00	4	138	2.90%
2019/03/14	0	0.00	36	48.34	48.20	-36	138	-25.96%
2019/03/07	0	0.00	6	45.88	45.70	-6	119	-5.00%
2019/02/26	3	46.40	0	0.00	46.20	3	122	2.45%
2019/02/25	5	46.37	0	0.00	46.40	5	122	4.09%
2019/02/22	3	46.47	0	0.00	46.35	3	121	2.46%
2019/02/21	0	0.00	1	46.45	46.40	-1	121	-0.82%
2019/02/20	5	46.27	0	0.00	46.35	5	120	4.16%
2019/02/19	2	46.05	1	46.00	46.00	1	121	0.83%
2019/02/18	3	46.45	0	0.00	46.35	3	125	2.40%
2019/02/15	2	46.28	0	0.00	46.15	2	123	1.62%
2019/02/14	1	45.75	0	0.00	46.10	1	123	0.81%
2019/02/13	3	45.82	0	0.00	45.55	3	124	2.41%
2019/02/12	6	45.31	0	0.00	45.90	6	126	4.76%
2019/02/11	2	45.05	0	0.00	45.05	2	125	1.59%
2019/01/30	4	45.10	0	0.00	45.00	4	124	3.21%
2019/01/28	2	45.43	0	0.00	45.30	2	124	1.61%
2019/01/25	1	45.05	0	0.00	45.30	1	123	0.81%
2019/01/24	2	44.90	0	0.00	45.00	2	123	1.62%
2019/01/23	3	45.05	0	0.00	44.95	3	125	2.38%
2019/01/22	4	45.20	0	0.00	45.10	4	126	3.16%
2019/01/21	3	45.37	0	0.00	45.25	3	126	2.37%
2019/01/18	3	44.87	0	0.00	44.90	3	133	2.24%
2019/01/15	1	44.70	0	0.00	44.70	1	141	0.71%
2019/01/10	1	44.90	0	0.00	44.90	1	151	0.66%
2019/01/09	1	44.90	0	0.00	45.10	1	154	0.65%
2019/01/07	3	44.90	0	0.00	44.95	3	157	1.91%
2019/01/04	0	0.00	6	43.72	44.30	-6	162	-3.69%
2019/01/03	0	0.00	2	44.20	44.10	-2	174	-1.15%
2019/01/02	1	44.60	0	0.00	44.25	1	177	0.56%
2018/12/28	1	44.60	2	44.98	44.80	-1	182	-0.55%
2018/12/27	0	0.00	3	44.95	45.00	-3	188	-1.59%
2018/12/26	0	0.00	2	44.35	44.60	-2	189	-1.05%
2018/12/25	0	0.00	3	44.08	44.00	-3	190	-1.58%
2018/12/21	0	0.00	2	44.08	44.05	-2	194	-1.03%
2018/12/20	0	0.00	12	44.49	44.20	-12	194	-6.18%
2018/12/19	0	0.00	10	44.66	44.65	-10	195	-5.12%
2018/12/18	0	0.00	6	44.37	44.40	-6	196	-3.05%
2018/12/17	0	0.00	6	45.21	44.90	-6	200	-2.99%
2018/12/14	0	0.00	1	45.15	45.20	-1	200	-0.50%
2018/12/13	3	45.88	0	0.00	45.65	3	205	1.46%
2018/12/11	0	0.00	1	44.80	45.45	-1	203	-0.49%
2018/12/10	0	0.00	2	44.68	44.85	-2	202	-0.99%
2018/12/07	2	45.03	1	44.25	44.90	1	204	0.49%
2018/12/06	2	44.38	16	44.28	43.95	-14	204	-6.84%
2018/12/05	0	0.00	2	44.90	44.85	-2	208	-0.96%
2018/12/03	5	43.82	0	0.00	44.20	5	216	2.31%
2018/11/30	2	43.23	0	0.00	43.30	2	217	0.92%
2018/11/29	2	43.18	0	0.00	43.10	2	217	0.92%
2018/11/28	0	0.00	1	42.95	42.90	-1	217	-0.46%
2018/11/27	0	0.00	1	43.20	43.00	-1	217	-0.46%
2018/11/26	10	43.22	0	0.00	43.45	10	218	4.59%
2018/11/19	6	43.63	0	0.00	43.60	6	225	2.66%
2018/11/16	1	43.10	0	0.00	42.90	1	230	0.43%
2018/11/15	1	44.15	5	43.32	43.05	-4	240	-1.66%
2018/11/13	0	0.00	4	42.80	43.05	-4	256	-1.56%
2018/11/09	1	43.65	2	43.40	43.40	-1	260	-0.38%
2018/11/08	0	0.00	4	43.55	43.40	-4	273	-1.46%
2018/11/06	0	0.00	3	42.97	42.80	-3	304	-0.99%
2018/11/05	0	0.00	11	42.57	43.00	-11	313	-3.51%
2018/10/29	6	39.69	0	0.00	39.95	6	343	1.75%
2018/10/26	3	38.65	6	39.82	39.25	-3	347	-0.86%
2018/10/25	0	0.00	19	40.02	39.80	-19	343	-5.54%
2018/10/24	0	0.00	15	41.06	41.00	-15	340	-4.40%
2018/10/23	0	0.00	17	41.72	41.60	-17	339	-5.00%
2018/10/22	0	0.00	1	41.80	41.80	-1	344	-0.29%
2018/10/19	2	41.75	27	41.76	41.85	-25	348	-7.18%
2018/10/18	1	42.85	2	42.75	42.70	-1	347	-0.29%
2018/10/17	2	43.25	0	0.00	42.85	2	355	0.56%
2018/10/16	1	43.20	0	0.00	42.95	1	360	0.28%
2018/10/15	2	42.43	0	0.00	42.50	2	363	0.55%
2018/10/12	10	42.14	0	0.00	42.25	10	366	2.72%
2018/10/11	8	41.66	23	42.18	42.75	-15	369	-4.06%
2018/10/09	1	44.80	17	44.80	44.85	-16	361	-4.42%
2018/10/08	3	45.22	11	45.11	44.70	-8	368	-2.17%
2018/10/05	24	45.62	17	46.01	45.50	7	379	1.85%
2018/10/04	0	0.00	29	46.79	46.50	-29	398	-7.28%
2018/10/03	0	0.00	22	47.08	47.00	-22	409	-5.37%
2018/10/02	0	0.00	24	47.33	47.25	-24	425	-5.64%
2018/10/01	0	0.00	10	47.32	47.35	-10	428	-2.33%
2018/09/28	0	0.00	25	47.19	47.15	-25	434	-5.75%
2018/09/27	0	0.00	36	47.41	47.20	-36	440	-8.18%
2018/09/26	0	0.00	24	47.67	47.90	-24	448	-5.35%
2018/09/25	3	47.23	16	47.25	47.40	-13	463	-2.81%
2018/09/21	0	0.00	46	47.65	47.35	-46	479	-9.59%
2018/09/20	7	47.93	19	48.16	48.00	-12	488	-2.46%
2018/09/19	11	48.57	17	48.66	48.15	-6	511	-1.17%
2018/09/18	0	0.00	26	47.95	47.80	-26	551	-4.71%
2018/09/17	0	0.00	35	47.95	48.35	-35	602	-5.81%
2018/09/14	0	0.00	19	47.62	47.55	-19	630	-3.01%
2018/09/13	0	0.00	19	47.67	47.65	-19	656	-2.89%
2018/09/12	0	0.00	3	47.33	47.60	-3	716	-0.42%
2018/09/11	0	0.00	3	46.43	46.95	-3	721	-0.42%
2018/09/10	0	0.00	2	47.25	46.85	-2	719	-0.28%
2018/09/07	0	0.00	13	47.56	47.90	-13	713	-1.82%
2018/09/06	0	0.00	2	48.70	48.60	-2	707	-0.28%
2018/09/05	0	0.00	7	49.07	48.95	-7	707	-0.99%
2018/09/04	0	0.00	1	48.80	49.25	-1	710	-0.14%
2018/09/03	0	0.00	2	48.73	48.65	-2	711	-0.28%
2018/08/31	8	49.06	2	48.93	49.05	6	712	0.84%
2018/08/30	0	0.00	1	48.90	49.00	-1	715	-0.14%
2018/08/27	1	50.40	0	0.00	50.40	1	710	0.14%
2018/08/24	7	50.19	0	0.00	50.20	7	707	0.99%
2018/08/23	25	50.89	0	0.00	51.00	25	706	3.54%
2018/08/22	5	51.34	1	51.10	50.60	4	701	0.57%
2018/08/21	24	50.84	0	0.00	51.10	24	685	3.50%
2018/08/20	18	49.67	0	0.00	49.95	18	674	2.67%
2018/08/17	0	0.00	2	49.00	48.90	-2	667	-0.30%
2018/08/16	0	0.00	2	48.85	48.60	-2	667	-0.30%
2018/08/15	10	49.49	2	49.40	49.35	8	670	1.19%
2018/08/14	0	0.00	2	51.45	52.30	-2	657	-0.30%
2018/08/13	0	0.00	2	52.00	51.00	-2	640	-0.31%
2018/08/10	0	0.00	2	52.80	52.60	-2	627	-0.32%
2018/08/09	3	52.43	1	52.30	52.80	2	619	0.32%
2018/08/08	3	52.40	4	52.45	52.30	-1	614	-0.16%
2018/08/07	1	52.00	10	52.14	52.20	-9	617	-1.46%
2018/08/06	2	52.25	13	52.38	52.20	-11	622	-1.77%
2018/08/03	2	51.50	2	51.60	52.00	0	634	0.00%
2018/08/02	1	51.60	9	51.39	51.00	-8	624	-1.28%
2018/08/01	0	0.00	8	51.49	51.60	-8	619	-1.29%
2018/07/31	0	0.00	5	50.92	51.30	-5	616	-0.81%
2018/07/30	0	0.00	6	50.87	50.70	-6	617	-0.97%
2018/07/27	2	51.00	13	51.07	51.00	-11	618	-1.78%
2018/07/26	0	0.00	6	51.00	50.80	-6	612	-0.98%
2018/07/25	7	51.37	3	51.43	51.30	4	606	0.66%
2018/07/24	38	51.40	14	51.44	51.50	24	602	3.98%
2018/07/23	26	50.56	53	50.76	51.40	-27	593	-4.55%
2018/07/20	15	50.43	30	50.24	50.20	-15	586	-2.56%
2018/07/19	67	50.63	38	50.63	50.50	29	582	4.98%
2018/07/18	39	50.57	0	0.00	50.50	39	578	6.75%
2018/07/17	37	50.98	0	0.00	50.90	37	571	6.48%
2018/07/16	68	51.38	0	0.00	51.40	68	565	12.02%
2018/07/13	82	51.50	0	0.00	51.60	82	557	14.72%
2018/07/12	30	51.36	0	0.00	51.30	30	541	5.54%
2018/07/09	31	48.54	0	0.00	48.80	31	491	6.30%
2018/07/04	69	48.24	0	0.00	48.25	69	483	14.27%
2018/07/03	60	48.55	0	0.00	48.40	60	477	12.58%
2018/07/02	48	49.75	1	49.80	49.65	47	462	10.16%
2018/06/29	0	0.00	19	51.33	50.70	-19	449	-4.23%
2018/06/28	0	0.00	8	51.50	51.30	-8	439	-1.82%
2018/06/27	3	51.10	33	53.26	51.20	-30	418	-7.16%
2018/06/26	14	53.39	2	53.85	53.90	12	373	3.21%
2018/06/21	14	52.96	0	0.00	53.40	14	268	5.21%
2018/06/20	4	49.78	0	0.00	50.40	4	209	1.91%
2018/06/15	4	49.13	0	0.00	49.10	4	213	1.87%
2018/06/14	2	49.05	0	0.00	49.00	2	220	0.91%
2018/06/13	6	49.37	0	0.00	49.05	6	221	2.71%
2018/06/12	9	49.33	0	0.00	49.30	9	218	4.11%
2018/06/11	1	49.40	0	0.00	49.50	1	218	0.46%
2018/06/08	6	49.38	0	0.00	49.65	6	217	2.76%
2018/06/07	3	49.02	0	0.00	49.00	3	216	1.38%
2018/06/06	3	48.97	0	0.00	49.00	3	217	1.38%
2018/06/05	1	48.60	0	0.00	48.95	1	219	0.46%
2018/06/04	3	48.58	0	0.00	48.65	3	221	1.35%
2018/06/01	5	48.26	0	0.00	48.30	5	227	2.20%
2018/05/29	5	48.22	0	0.00	48.75	5	256	1.95%
2018/05/28	8	48.07	0	0.00	48.05	8	292	2.74%
2018/05/24	0	0.00	6	47.98	47.95	-6	337	-1.78%
2018/05/23	0	0.00	1	48.30	48.00	-1	338	-0.30%
2018/05/22	0	0.00	10	48.00	48.05	-10	338	-2.96%
2018/05/21	0	0.00	3	48.00	48.10	-3	337	-0.89%
2018/05/18	0	0.00	8	47.81	47.80	-8	339	-2.36%
2018/05/17	0	0.00	1	47.90	47.95	-1	340	-0.29%
2018/05/15	0	0.00	15	48.61	48.80	-15	349	-4.29%
2018/05/14	2	49.60	0	0.00	50.50	2	352	0.57%
2018/05/11	0	0.00	1	49.50	50.20	-1	355	-0.28%
2018/05/10	0	0.00	9	48.49	48.40	-9	342	-2.63%
2018/05/09	0	0.00	2	48.58	48.65	-2	346	-0.58%
2018/05/08	0	0.00	5	48.82	48.90	-5	351	-1.42%
2018/05/07	0	0.00	2	48.88	48.90	-2	358	-0.56%
2018/05/04	0	0.00	9	48.36	48.65	-9	372	-2.42%
2018/04/30	0	0.00	1	48.40	47.50	-1	395	-0.25%
2018/04/26	0	0.00	10	47.90	47.80	-10	404	-2.48%
2018/04/25	0	0.00	7	47.41	47.60	-7	406	-1.72%
2018/04/24	0	0.00	5	47.71	47.65	-5	410	-1.22%
2018/04/20	1	48.15	0	0.00	48.20	1	426	0.23%
2018/04/19	1	48.25	0	0.00	48.15	1	438	0.23%
2018/04/18	0	0.00	10	48.55	48.30	-10	451	-2.21%
2018/04/17	0	0.00	13	48.59	48.40	-13	460	-2.83%
2018/04/16	0	0.00	4	49.35	48.85	-4	477	-0.84%
2018/04/13	0	0.00	9	49.76	49.35	-9	498	-1.81%
2018/04/12	0	0.00	1	49.50	49.50	-1	501	-0.20%
2018/04/11	1	49.60	0	0.00	49.50	1	511	0.20%
2018/04/10	0	0.00	17	48.80	48.65	-17	510	-3.33%
2018/04/03	1	47.50	2	47.43	47.25	-1	506	-0.20%
2018/04/02	1	47.55	1	47.45	47.40	0	504	0.00%
2018/03/30	0	0.00	8	47.79	47.75	-8	496	-1.61%
2018/03/29	0	0.00	11	48.05	48.00	-11	493	-2.23%
2018/03/28	0	0.00	15	48.38	48.30	-15	492	-3.04%
2018/03/27	0	0.00	2	48.33	48.10	-2	491	-0.41%
2018/03/26	0	0.00	3	48.05	48.00	-3	491	-0.61%
2018/03/23	3	47.02	0	0.00	47.20	3	487	0.62%
2018/03/22	1	48.05	0	0.00	47.80	1	485	0.21%
2018/03/21	4	48.08	0	0.00	47.90	4	482	0.83%
2018/03/20	0	0.00	13	49.18	48.80	-13	471	-2.76%
2018/03/14	5	49.69	0	0.00	49.60	5	460	1.08%
2018/03/13	8	49.61	0	0.00	49.45	8	461	1.73%
2018/03/09	14	50.42	0	0.00	50.40	14	456	3.06%
2018/03/08	24	50.36	1	49.90	50.30	23	455	5.04%
2018/03/07	5	49.90	0	0.00	49.90	5	454	1.10%
2018/03/06	0	0.00	1	51.10	50.90	-1	447	-0.22%
2018/03/05	7	50.81	1	52.20	50.60	6	446	1.34%
2018/03/02	0	0.00	1	51.90	52.00	-1	437	-0.23%
2018/03/01	1	52.80	3	52.27	52.30	-2	420	-0.48%
2018/02/26	3	47.55	0	0.00	48.60	3	353	0.85%
2018/02/22	0	0.00	1	46.45	46.05	-1	343	-0.29%
2018/02/21	0	0.00	9	46.52	46.50	-9	342	-2.63%
2018/02/12	0	0.00	16	46.73	46.50	-16	342	-4.67%
2018/02/09	10	45.68	0	0.00	47.00	10	340	2.93%
2018/02/08	1	48.10	0	0.00	47.50	1	341	0.29%
2018/02/07	10	47.76	1	47.25	47.75	9	342	2.63%
2018/02/06	4	45.76	22	46.19	46.00	-18	334	-5.39%
2018/02/05	1	48.75	29	48.22	48.00	-28	323	-8.65%
2018/02/01	0	0.00	1	48.25	48.00	-1	315	-0.32%
2018/01/31	0	0.00	1	47.00	47.95	-1	311	-0.32%
2018/01/30	0	0.00	1	49.10	48.00	-1	308	-0.32%
2018/01/29	0	0.00	1	50.50	49.40	-1	302	-0.33%
2018/01/26	4	48.18	1	47.90	49.75	3	286	1.05%
2018/01/25	10	47.95	1	47.90	47.80	9	263	3.41%
2018/01/24	22	48.02	1	48.00	47.90	21	262	8.00%
2018/01/23	18	47.77	0	0.00	48.00	18	261	6.88%
2018/01/22	16	48.13	0	0.00	48.00	16	259	6.16%
2018/01/19	37	48.25	0	0.00	48.30	37	257	14.38%
2018/01/18	14	48.27	0	0.00	48.25	14	255	5.47%
2018/01/17	2	48.25	0	0.00	48.40	2	251	0.80%
2018/01/16	22	48.51	0	0.00	48.65	22	240	9.14%
2018/01/15	0	0.00	3	48.85	48.35	-3	234	-1.28%
2018/01/12	15	48.42	0	0.00	48.80	15	223	6.72%
2018/01/11	13	47.85	3	47.90	47.90	10	210	4.75%
2018/01/10	7	47.81	3	47.72	47.90	4	203	1.96%
2018/01/09	2	48.00	6	47.22	47.75	-4	184	-2.17%
2018/01/08	0	0.00	3	46.05	45.75	-3	160	-1.87%