oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    584
  • 產業
    上市 油電燃氣類股
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/241737.2000.0037.25174503.77%
2022/01/211037.5000.0037.30104452.25%
2022/01/201237.351037.3037.3524410.45%
2022/01/19337.25137.3037.2524360.46%
2022/01/1800.004237.3537.30-42430-9.76%
2022/01/14637.5500.0037.5564351.38%
2022/01/12237.5500.0037.6024450.45%
2022/01/1000.00137.5537.50-1445-0.22%
2022/01/0600.00137.7037.60-1445-0.22%
2022/01/0400.00137.7537.75-1472-0.21%
2021/12/29437.7900.0037.9044810.83%
2021/12/1700.001237.5437.60-12582-2.06%
2021/12/141237.5600.0037.60125882.04%
2021/12/133137.7300.0037.65315875.28%
2021/12/101437.5300.0037.60145842.40%
2021/12/09137.6500.0037.6515860.17%
2021/12/082137.7000.0037.60215883.57%
2021/12/076437.5400.0037.556458710.89%
2021/12/063337.6000.0037.60335875.62%
2021/12/031437.6500.0037.65145942.36%
2021/12/021337.7700.0037.70135952.18%
2021/12/011537.8300.0037.90155982.51%
2021/11/30437.9100.0038.2046010.67%
2021/11/261737.5600.0037.50176002.83%
2021/11/25437.6800.0037.7045970.67%
2021/11/24137.7000.0037.7015990.17%
2021/11/23537.7800.0037.7556030.83%
2021/11/221937.7900.0038.00196083.12%
2021/11/191937.692237.7037.65-3609-0.49%
2021/11/181237.821437.8037.85-2606-0.33%
2021/11/171337.77837.7637.7556200.81%
2021/11/162537.7400.0037.80256303.97%
2021/11/15237.8000.0037.7026370.31%
2021/11/12237.7800.0037.8026450.31%
2021/11/111937.7700.0037.75196432.95%
2021/11/101637.792937.7937.85-13646-2.01%
2021/11/093637.9900.0038.05366355.67%
2021/11/05638.4500.0038.4566260.96%
2021/11/03238.3800.0038.4026420.31%
2021/11/01938.6800.0038.6596421.40%
2021/10/291538.31138.2038.25146402.19%
2021/10/284338.4100.0038.40436426.70%
2021/10/271638.32138.4038.35156442.33%
2021/10/2600.003038.4438.55-30651-4.60%
2021/10/25638.351938.2238.25-13650-2.00%
2021/10/223738.3100.0038.40376575.63%
2021/10/21738.29238.8537.3056460.77%
2021/10/2000.00738.9338.90-7631-1.11%
2021/10/182939.25139.0039.25286294.45%
2021/10/15138.901538.8538.95-14624-2.24%
2021/10/13238.951638.9138.95-14623-2.25%
2021/10/084938.691338.7038.70365946.05%
2021/10/0711938.7100.0038.8011959519.98% 大買/鉅額交易
2021/10/06438.41138.4538.3035950.50%
2021/10/053138.0800.0038.35316075.10%
2021/10/04438.9500.0038.4046110.65%
2021/10/013838.6000.0038.55385876.47%
2021/09/307138.5200.0038.707157612.31%
2021/09/292138.39138.5038.15205713.50%
2021/09/282838.2900.0038.40285565.03%
2021/09/275738.0900.0038.105755210.31%
2021/09/241737.8000.0037.70175493.10%
2021/09/233037.6800.0037.75305475.48%
2021/09/22437.61137.5537.5035610.53%
2021/09/173537.7500.0037.80355626.22%
2021/09/161637.75137.8037.80155652.65%
2021/09/157337.7500.0037.657356612.88%
2021/09/144037.8300.0037.90405806.89%
2021/09/134937.6000.0037.70495788.46%
2021/09/101837.4000.0037.45185823.09%
2021/09/091637.3900.0037.30165822.75%
2021/09/081937.5400.0037.35195823.26%
2021/09/074537.6700.0037.70455857.68%
2021/09/062137.7500.0037.65215863.58%
2021/09/037937.9300.0037.957958513.50%
2021/09/023737.8700.0037.85375836.34%
2021/09/012737.8000.0037.80275784.67%
2021/08/314937.51137.2537.65485778.32%
2021/08/30337.2200.0037.2535700.53%
2021/08/271437.0800.0037.10145692.46%
2021/08/262037.071137.0337.0095691.58%
2021/08/2500.00536.9337.10-5569-0.88%
2021/08/243536.783136.8036.7545670.70%
2021/08/23536.637536.6436.80-70571-12.25%
2021/08/2000.00837.9337.85-8559-1.43%
2021/08/19637.8810937.8837.90-103550-18.72% 大賣/鉅額交易
2021/08/1800.00237.9038.10-2543-0.37%
2021/08/1700.00738.1938.20-7534-1.31%
2021/08/16138.302938.2638.30-28535-5.23%
2021/08/131238.4800.0038.40125392.23%
2021/08/1100.001238.5338.55-12567-2.12%
2021/08/10838.60838.5438.6005790.00%
2021/08/092938.49338.4538.40266244.16%
2021/08/064138.5700.0038.65416416.39%
2021/08/042038.58638.6338.60147281.92%
2021/08/0300.001438.5238.60-14758-1.84%
2021/08/0200.002838.4538.40-28782-3.58%
2021/07/30438.481438.4638.35-10797-1.25%
2021/07/291138.5900.0038.60118001.37%
2021/07/288238.546938.5438.60138121.60%
2021/07/271138.564638.5638.60-35851-4.11%
2021/07/2600.001838.5238.45-18898-2.00%
2021/07/2300.002438.6038.55-24954-2.51%
2021/07/2200.00538.5738.60-5967-0.52%
2021/07/21138.4000.0038.6019790.10%
2021/07/192538.5400.0038.55259862.53%
2021/07/1500.001538.6538.60-151,005-1.49%
2021/07/13838.6400.0038.5581,0320.78%
2021/07/122438.746438.7338.75-401,031-3.88%
2021/07/097638.9400.0039.15761,0207.45%
2021/07/089638.9500.0038.95961,0259.36%
2021/07/077638.8100.0038.80761,0247.42%
2021/07/062838.7800.0038.75281,0362.70%
2021/07/05538.7000.0038.8051,0400.48%
2021/07/02238.5800.0038.5521,0440.19%
2021/06/30238.6800.0038.7021,0520.19%
2021/06/29738.61938.6638.60-21,067-0.19%
2021/06/2500.00438.8538.75-41,067-0.37%
2021/06/2400.002138.9838.95-211,078-1.95%
2021/06/2300.004638.8139.10-461,082-4.25%
2021/06/2200.00238.5038.45-21,074-0.19%
2021/06/2100.00238.3838.35-21,089-0.18%
2021/06/18438.6800.0038.6041,1030.36%
2021/06/16138.60138.4538.6001,1460.00%
2021/06/1500.00338.5838.60-31,143-0.26%
2021/06/1100.00138.6038.55-11,145-0.09%
2021/06/1000.002538.5138.60-251,149-2.18%
2021/06/0900.00638.8038.55-61,148-0.52%
2021/06/0800.00738.7138.55-71,155-0.61%
2021/06/07638.53538.4438.5511,1650.09%
2021/06/04238.7500.0038.7521,1680.17%
2021/06/031939.00938.9538.95101,1730.85%
2021/06/025139.0300.0039.10511,1804.32%
2021/06/01139.0500.0039.0011,1800.08%
2021/05/313438.9300.0039.00341,1812.88%
2021/05/282438.5200.0038.50241,1802.03%
2021/05/27638.35238.4038.3541,1850.34%
2021/05/2600.00938.6338.60-91,199-0.75%
2021/05/2500.001438.8238.65-141,203-1.16%
2021/05/241838.921938.8538.75-11,222-0.08%
2021/05/21239.008638.9338.95-841,224-6.86%
2021/05/201439.133038.9738.95-161,230-1.30%
2021/05/198138.45838.1638.55731,2176.00%
2021/05/1813837.789637.6937.90421,2213.44% 大買/
2021/05/179036.9718937.1636.60-991,212-8.16% 大賣/
2021/05/1412238.246738.4338.55551,1694.70% 大買/
2021/05/135737.5312237.3937.60-651,146-5.67% 大賣/
2021/05/125538.4918238.0837.80-1271,129-11.24% 大賣/鉅額交易
2021/05/113939.783839.5939.1511,0740.09%
2021/05/1025140.151740.1140.202341,05522.17% 大買/鉅額交易
2021/05/0714339.79339.6339.801401,05313.29% 大買/鉅額交易
2021/05/067039.38339.2339.40671,0546.35%
2021/05/0511539.34939.0839.151061,05410.05% 大買/鉅額交易
2021/05/04339.7533539.4239.15-3321,056-31.42% 大賣/鉅額交易
2021/05/0300.002640.2840.15-261,027-2.53%
2021/04/292639.442639.8039.9501,0040.00%
2021/04/281939.1700.0039.25199721.95%
2021/04/273039.07339.1239.15271,0262.63%
2021/04/265638.993438.9639.05221,0372.12%
2021/04/23338.805338.8638.85-501,072-4.66%
2021/04/221939.08938.9538.95101,0930.91%
2021/04/21639.10839.0739.05-21,088-0.18%
2021/04/204239.19839.1439.15341,1113.06%
2021/04/194439.061239.0639.15321,1222.85%
2021/04/16538.882838.7938.95-231,122-2.05%
2021/04/1500.001638.7438.80-161,128-1.42%
2021/04/14338.607438.6438.70-711,133-6.26%
2021/04/1300.003138.9138.85-311,160-2.67%
2021/04/123139.003039.0139.0011,1730.09%
2021/04/091539.0700.0039.10151,1711.28%
2021/04/085439.0400.0039.10541,1744.60%
2021/04/0712938.8100.0038.901291,18210.91% 大買/鉅額交易
2021/04/065838.7300.0038.75581,1854.89%
2021/04/0100.001838.5738.60-181,187-1.52%
2021/03/312438.8600.0038.85241,1782.04%
2021/03/302739.111339.0739.10141,1881.18%
2021/03/294939.2700.0039.25491,1824.15%
2021/03/2610939.2300.0039.251091,1919.15% 大買/鉅額交易
2021/03/2510039.2500.0039.251001,2507.99%
2021/03/2420139.1700.0039.202011,26715.86% 大買/鉅額交易
2021/03/2310339.05538.9839.00981,2677.73% 大買/
2021/03/2213738.981938.9939.101181,2679.31% 大買/鉅額交易
2021/03/192638.3813038.3438.30-1041,245-8.35% 大賣/鉅額交易
2021/03/182938.613038.6038.50-11,246-0.08%
2021/03/176138.6200.0038.60611,2614.83%
2021/03/169638.5700.0038.60961,2707.55%
2021/03/153838.5200.0038.55381,2762.98%
2021/03/128538.61438.7038.65811,2786.34%
2021/03/117538.6700.0038.70751,2865.83%
2021/03/107138.59338.6038.60681,2915.26%
2021/03/09838.541438.4238.55-61,294-0.46%
2021/03/084938.4200.0038.35491,3033.76%
2021/03/0500.00938.3538.35-91,307-0.69%
2021/03/0400.00438.4538.55-41,317-0.30%
2021/03/03238.50338.6038.60-11,325-0.08%
2021/03/021538.6600.0038.60151,3361.12%
2021/02/265438.7300.0038.75541,3523.99%
2021/02/254138.66138.7538.65401,3442.98%
2021/02/245138.654138.6338.55101,3470.74%
2021/02/2300.00138.0038.10-11,334-0.07%
2021/02/22837.9514538.0137.95-1371,336-10.25% 大賣/鉅額交易
2021/02/1900.006537.5837.80-651,341-4.85%
2021/02/1815437.5312037.5437.70341,3442.53% 大買/大賣/
2021/02/171236.62436.4036.7081,3320.60%
2021/02/0500.004636.5036.25-461,325-3.47%
2021/02/042036.0900.0036.10201,3311.50%
2021/02/031336.129536.1136.10-821,350-6.07%
2021/02/021936.171536.1536.1541,3660.29%
2021/02/01836.108336.0736.10-751,370-5.47%
2021/01/2900.002836.3336.20-281,364-2.05%
2021/01/28436.1517836.3436.15-1741,353-12.86% 大賣/鉅額交易
2021/01/2700.006736.5136.50-671,338-5.00%
2021/01/2600.008636.5036.55-861,337-6.43%
2021/01/2512236.565136.5436.80711,3345.32% 大買/
2021/01/227936.624136.6536.80381,3712.77%
2021/01/2100.0016136.7636.60-1611,357-11.86% 大賣/鉅額交易
2021/01/2000.0035236.9436.80-3521,334-26.38% 大賣/鉅額交易
2021/01/192437.6619437.8137.70-1701,267-13.41% 大賣/鉅額交易
2021/01/184038.138638.0137.80-461,257-3.66%
2021/01/152538.2011638.3238.15-911,218-7.47% 大賣/
2021/01/143038.47938.4538.50211,2011.75%
2021/01/132438.452338.4538.4511,2010.08%
2021/01/1200.003038.4938.40-301,187-2.53%
2021/01/116838.70638.5538.80621,1745.28%
2021/01/085138.7500.0038.80511,1694.36%
2021/01/074038.61438.6338.65361,1723.07%
2021/01/06538.5414638.5638.60-1411,176-11.98% 大賣/鉅額交易
2021/01/056838.9312538.9639.00-571,147-4.97% 大賣/
2021/01/04738.604038.5838.60-331,175-2.81%
2020/12/318938.712238.7038.70671,1835.66%
2020/12/3012738.7400.0038.851271,18410.72% 大買/鉅額交易
2020/12/299038.6200.0038.70901,1807.62%
2020/12/28738.69438.7638.6031,1860.25%
2020/12/25138.8500.0038.8011,1820.08%
2020/12/2423838.9300.0038.902381,18820.03% 大買/鉅額交易
2020/12/237338.62238.4538.60711,1845.99%
2020/12/222138.647438.5438.50-531,228-4.31%
2020/12/219438.989639.0038.85-21,275-0.16%
2020/12/1811738.458038.4538.50371,2343.00% 大買/
2020/12/174938.339638.3638.55-471,247-3.77%
2020/12/166238.294938.2938.75131,2541.04%
2020/12/1500.006938.1738.10-691,258-5.48%
2020/12/141538.392938.2838.50-141,273-1.10%
2020/12/114138.1714738.0838.15-1061,296-8.18% 大賣/鉅額交易
2020/12/1000.003438.2538.25-341,306-2.60%
2020/12/0900.0011538.4638.40-1151,385-8.30% 大賣/鉅額交易
2020/12/0800.001838.5338.45-181,861-0.97%
2020/12/072438.501738.4738.5071,9680.36%
2020/12/042438.5900.0038.55242,0191.19%
2020/12/034738.7600.0038.65472,1232.21%
2020/12/025138.6700.0038.65512,3682.15%
2020/12/014838.9300.0038.85482,5361.89%
2020/11/302639.5800.0039.20262,5341.03%
2020/11/275639.6600.0039.55562,5402.20%
2020/11/2612839.58439.5539.501242,5394.88% 大買/鉅額交易
2020/11/252839.27338.9539.15252,5410.98%
2020/11/241338.90938.8738.9042,5290.16%
2020/11/232038.951539.1438.9552,5340.20%
2020/11/201139.001439.0339.00-32,529-0.12%
2020/11/198139.20839.1739.20732,5282.89%
2020/11/1813538.93139.0539.001342,5335.29% 大買/鉅額交易
2020/11/176938.501838.4538.50512,5282.02%
2020/11/16738.553838.5638.40-312,598-1.19%
2020/11/137738.5600.0038.55772,6122.95%
2020/11/121138.556738.6838.40-562,617-2.14%
2020/11/119438.5900.0038.85942,6193.59%
2020/11/107938.4400.0038.45792,6213.01%
2020/11/094338.0200.0038.10432,6431.63%
2020/11/062338.04138.2537.95222,6480.83%
2020/11/055038.131637.9537.95342,6671.27%
2020/11/041037.84237.8537.7582,7320.29%
2020/11/03337.8500.0037.8032,7470.11%
2020/11/0200.00838.2537.85-82,747-0.29%
2020/10/3014638.756238.6238.00842,7503.05% 大買/
2020/10/299437.71437.5637.75902,7033.33%
2020/10/283237.821037.8837.65222,7070.81%
2020/10/272137.6600.0037.65212,7210.77%
2020/10/261237.845037.8737.65-382,738-1.39%
2020/10/231237.75137.8037.75112,7440.40%
2020/10/221237.8311937.8737.80-1072,782-3.85% 大賣/鉅額交易
2020/10/211637.7710837.8238.00-922,800-3.29% 大賣/
2020/10/20437.5612437.5537.55-1202,824-4.25% 大賣/鉅額交易
2020/10/191237.693537.7037.65-232,820-0.82%
2020/10/161437.817737.8537.65-632,823-2.23%
2020/10/151438.0112637.8537.85-1122,839-3.94% 大賣/鉅額交易
2020/10/142738.041238.0338.00152,8510.53%
2020/10/132937.937037.9137.90-412,888-1.42%
2020/10/1219538.0977837.9738.10-5832,904-20.07% 大買/大賣/鉅額交易
2020/10/0800.0014738.2238.20-1472,929-5.02% 大賣/鉅額交易
2020/10/0700.0046.238.5338.50-46.22,972-1.55%
2020/10/06338.25838.2638.40-52,995-0.17%
2020/10/0500.003937.9937.95-393,069-1.27%
2020/09/3000.00338.1237.95-33,164-0.09%
2020/09/29138.45138.3038.0003,1730.00%
2020/09/282538.261138.0838.10143,1880.44%
2020/09/255437.9348.437.9637.655.63,1970.17%
2020/09/24638.457538.3238.15-693,161-2.18%
2020/09/232039.6418.139.6539.401.93,1100.06%
2020/09/2215439.99440.0339.951503,0994.84% 大買/鉅額交易
2020/09/215440.491440.5940.30403,0821.30%
2020/09/18841.05340.6040.6053,0900.16%
2020/09/173041.092740.8740.7033,1150.10%
2020/09/1610740.812341.1340.60843,1312.68% 大買/
2020/09/153440.9211740.9640.80-833,167-2.62% 大賣/
2020/09/1411040.8529841.3441.30-1883,174-5.92% 大買/大賣/鉅額交易
2020/09/1111642.2657042.6241.45-4543,097-14.66% 大買/大賣/鉅額交易
2020/09/1019740.8612640.0041.15712,6322.70% 大買/大賣/
2020/09/0916839.706739.4839.701012,5383.98% 大買/鉅額交易
2020/09/081841.1839740.8540.60-3792,499-15.16% 大賣/鉅額交易
2020/09/0713441.3353041.0041.60-3962,409-16.44% 大買/大賣/鉅額交易
2020/09/046639.2542438.5340.00-3582,178-16.44% 大賣/鉅額交易
2020/09/0300.0044.737.3337.25-44.72,027-2.21%
2020/09/0200.0014137.3837.25-1412,064-6.83% 大賣/鉅額交易
2020/09/0100.007037.4537.50-702,065-3.39%
2020/08/311037.443837.8437.50-282,069-1.35%
2020/08/2800.0010637.7237.60-1062,060-5.15% 大賣/鉅額交易
2020/08/2700.0015938.0637.90-1592,068-7.69% 大賣/鉅額交易
2020/08/2600.005637.9038.00-562,068-2.71%
2020/08/25838.004437.9438.00-362,083-1.73%
2020/08/2400.005737.5837.90-572,126-2.68%
2020/08/211538.122437.9437.95-92,143-0.42%
2020/08/208937.6619937.6837.70-1102,147-5.12% 大賣/鉅額交易
2020/08/1900.0011438.7538.60-1142,098-5.43% 大賣/鉅額交易
2020/08/18839.004138.8038.95-332,109-1.56%
2020/08/1700.007238.7338.75-722,127-3.38%
2020/08/14138.804938.7038.80-482,150-2.23%
2020/08/134438.90538.8338.70392,1821.79%
2020/08/123339.872039.6339.45132,2190.59%
2020/08/111239.735039.7439.75-382,306-1.65%
2020/08/1018840.582640.1640.151622,3556.88% 大買/鉅額交易
2020/08/0700.002938.7638.65-292,371-1.22%
2020/08/0600.001939.0639.05-192,372-0.80%
2020/08/0500.004139.0139.20-412,386-1.72%
2020/08/0400.004038.8538.85-402,399-1.67%
2020/08/0300.002139.1338.85-212,434-0.86%
2020/07/31239.3000.0039.3022,4520.08%
2020/07/302439.37238.9839.45222,4640.89%
2020/07/291138.667638.7438.65-652,467-2.63%
2020/07/2812638.4800.0038.201262,4665.11% 大買/鉅額交易
2020/07/27439.082239.2438.90-182,448-0.74%
2020/07/245139.5200.0039.40512,4402.09%
2020/07/231340.0300.0040.05132,4200.54%
2020/07/223840.2800.0040.20382,4241.57%
2020/07/2119540.2400.0040.201952,4198.06% 大買/鉅額交易
2020/07/2012439.2500.0039.501242,4065.15% 大買/鉅額交易
2020/07/17139.1514939.0339.00-1482,408-6.14% 大賣/鉅額交易
2020/07/1600.0010640.1439.95-1062,405-4.41% 大賣/鉅額交易
2020/07/157540.507540.4440.4502,3960.00%
2020/07/1410541.111040.9841.35952,3644.02% 大買/
2020/07/133040.594340.5640.60-132,344-0.55%
2020/07/101340.4437040.6240.45-3572,360-15.13% 大賣/鉅額交易
2020/07/0919540.866141.8741.951342,3055.81% 大買/鉅額交易
2020/07/086039.571339.5039.85472,2392.10%
2020/07/071139.5400.0039.50112,2820.48%
2020/07/067939.8400.0039.80792,2893.45%
2020/07/032439.6700.0039.70242,2871.05%
2020/07/0211439.6000.0039.551142,2954.97% 大買/鉅額交易
2020/07/017539.454039.3939.40352,3001.52%
2020/06/302739.452139.4239.3562,2980.26%
2020/06/296439.441538.8839.45492,3042.13%
2020/06/24939.418739.1839.00-782,284-3.41%
2020/06/2346738.78238.4539.004652,27220.46% 大買/鉅額交易
2020/06/223338.6919138.6138.00-1582,250-7.02% 大賣/鉅額交易
2020/06/192037.9276.438.5038.50-56.42,220-2.54%
2020/06/1800.001337.4037.40-132,225-0.58%
2020/06/1700.006037.6437.55-602,237-2.68%
2020/06/161937.9400.0037.85192,3310.81%
2020/06/154937.8900.0037.80492,3562.08%
2020/06/12337.05537.0437.35-22,391-0.08%
2020/06/11537.82238.1037.6532,4120.12%
2020/06/1000.006837.7438.00-682,496-2.72%
2020/06/0911837.897437.5837.90442,5161.75% 大買/
2020/06/08737.7018137.6337.55-1742,506-6.94% 大賣/鉅額交易
2020/06/05437.744537.7937.70-412,565-1.60%
2020/06/04237.6513037.6937.75-1282,594-4.93% 大賣/鉅額交易
2020/06/03337.5714537.6137.75-1422,594-5.47% 大賣/鉅額交易
2020/06/02237.685637.7737.60-542,588-2.09%
2020/06/01637.932337.7237.80-172,592-0.66%
2020/05/2918337.66937.6437.801742,5906.72% 大買/鉅額交易
2020/05/281237.1811537.3537.00-1032,582-3.99% 大賣/鉅額交易
2020/05/27237.508937.4237.55-872,582-3.37%
2020/05/261537.88438.0037.70112,5830.43%
2020/05/251137.434437.3637.75-332,575-1.28%
2020/05/2200.005737.1137.05-572,556-2.23%
2020/05/2100.002637.4137.00-262,537-1.02%
2020/05/2016736.735337.0036.651142,5254.51% 大買/鉅額交易
2020/05/1912938.0116037.7237.35-312,539-1.22% 大買/大賣/
2020/05/187036.9316337.2137.60-932,506-3.71% 大賣/
2020/05/1517236.091236.1736.201602,4216.61% 大買/鉅額交易
2020/05/149336.018935.5335.2042,3690.17%
2020/05/13634.652534.6734.65-192,296-0.83%
2020/05/123034.389534.3234.40-652,301-2.82%
2020/05/111334.524834.1134.45-352,328-1.50%
2020/05/0800.0015634.1834.05-1562,347-6.65% 大賣/鉅額交易
2020/05/072233.984633.7834.40-242,366-1.01%
2020/05/064533.7355.433.6433.60-10.42,424-0.43%
2020/05/053933.002233.2333.35172,4640.69%
2020/05/041132.615132.8032.75-402,478-1.61%
2020/04/30832.8400.0033.0582,5210.32%
2020/04/293332.702732.6332.5562,5800.23%
2020/04/28432.555532.4732.50-512,623-1.94%
2020/04/2700.003032.3632.35-302,660-1.13%
2020/04/2400.00832.1032.00-82,664-0.30%
2020/04/2300.006331.9532.10-632,675-2.36%
2020/04/229231.594331.3731.90492,6641.84%
2020/04/215431.8312132.1231.75-672,647-2.53% 大賣/
2020/04/201332.437032.4432.40-572,655-2.15%
2020/04/172132.619532.7932.60-742,637-2.81%
2020/04/161332.8018432.8532.70-1712,608-6.56% 大賣/鉅額交易
2020/04/15766.832.6512832.4432.65638.82,56824.88% 大買/大賣/鉅額交易
2020/04/1400.007932.2832.35-792,523-3.13%
2020/04/133532.1810331.7432.20-682,495-2.73% 大賣/
2020/04/102231.4817531.4731.50-1532,454-6.23% 大賣/鉅額交易
2020/04/094330.6219430.6030.40-1512,402-6.29% 大賣/鉅額交易
2020/04/0800.009929.9330.10-992,378-4.16%
2020/04/0700.0013329.7029.70-1332,358-5.64% 大賣/鉅額交易
2020/04/0600.0014529.3829.45-1452,336-6.20% 大賣/鉅額交易
2020/04/0100.002329.3529.40-232,320-0.99%
2020/03/311029.3514129.4329.40-1312,321-5.64% 大賣/鉅額交易
2020/03/301528.871828.6029.15-32,307-0.13%
2020/03/272829.164129.2229.00-132,300-0.57%
2020/03/263528.6616628.9428.90-1312,269-5.77% 大賣/鉅額交易
2020/03/25329.0722329.2428.90-2202,253-9.76% 大賣/鉅額交易
2020/03/24128.3530628.4228.35-3052,217-13.76% 大賣/鉅額交易
2020/03/2313127.183427.6627.60972,1824.44% 大買/
2020/03/1941626.4873826.5125.95-3222,156-14.93% 大買/大賣/鉅額交易
2020/03/1821528.8400.0028.602152,04210.53% 大買/鉅額交易
2020/03/1746828.812228.8528.854462,00522.24% 大買/鉅額交易
2020/03/1629230.15530.2329.752871,95314.69% 大買/鉅額交易
2020/03/1372730.073330.0130.906941,91936.15% 大買/鉅額交易
2020/03/1215332.132632.1932.001271,8176.99% 大買/鉅額交易
2020/03/1118933.511034.1333.151791,76610.13% 大買/鉅額交易
2020/03/1025432.202232.1733.052321,72813.43% 大買/鉅額交易
2020/03/098633.672433.8633.35621,6483.76%
2020/03/0616234.1400.0034.251621,60910.06% 大買/鉅額交易
2020/03/054134.32134.4534.30401,6042.49%
2020/03/0414734.02533.8534.151421,6008.87% 大買/鉅額交易
2020/03/0311733.8100.0033.701171,5897.36% 大買/鉅額交易
2020/03/0245633.294333.3833.254131,57326.25% 大買/鉅額交易
2020/02/2717733.842133.9433.851561,53110.18% 大買/鉅額交易
2020/02/2626934.3300.0034.402691,50117.92% 大買/鉅額交易
2020/02/2518233.941633.9033.951661,48111.20% 大買/鉅額交易
2020/02/24734.164034.3634.20-331,462-2.26%
2020/02/2100.004734.1834.10-471,449-3.24%
2020/02/20734.2512034.4234.35-1131,439-7.85% 大賣/鉅額交易
2020/02/1900.0049034.8234.60-4901,414-34.64% 大賣/鉅額交易
2020/02/189834.62334.7034.75951,3447.06%
2020/02/17434.014834.1334.00-441,316-3.34%
2020/02/144934.085233.8833.90-31,333-0.23%
2020/02/13633.89934.0633.90-31,343-0.22%
2020/02/124433.9410133.9333.95-571,338-4.26% 大賣/
2020/02/1100.0010233.9334.10-1021,330-7.67% 大賣/鉅額交易
2020/02/106633.041233.2833.10541,2844.20%
2020/02/073533.298233.9733.75-471,241-3.78%
2020/02/0600.0025434.3534.60-2541,187-21.40% 大賣/鉅額交易
2020/02/0519633.191332.5533.351831,10316.59% 大買/鉅額交易
2020/02/047132.2716532.3032.35-941,034-9.09% 大賣/
2020/02/031731.8219732.2732.50-1801,001-17.97% 大賣/鉅額交易
2020/01/3133831.9900.0032.4033893836.03% 大買/鉅額交易
2020/01/3038230.99230.7030.7038085444.49% 大買/鉅額交易
2020/01/208231.713431.5631.85487936.05%
2020/01/1716230.93230.8531.0016074621.44% 大買/鉅額交易
2020/01/1626730.5500.0030.7026772636.76% 大買/鉅額交易
2020/01/159230.3000.0030.309271412.88%
2020/01/149130.4400.0030.459172512.54%
2020/01/137830.5510130.5430.55-23728-3.16% 大賣/
2020/01/101129.832929.8029.85-18687-2.62%
2020/01/092129.82229.8529.85196862.77%
2020/01/08529.805329.8029.75-48684-7.02%
2020/01/072829.812429.8129.8546870.58%
2020/01/06529.8400.0029.8057200.69%
2020/01/035929.851129.8529.90487286.59%
2020/01/026829.9200.0029.85687329.28%
2019/12/311729.82629.8029.90117381.49%
2019/12/30129.902629.8529.85-25730-3.42%
2019/12/274929.8000.0029.85497356.66%
2019/12/2600.002429.9029.70-24740-3.24%
2019/12/247829.6800.0029.757874210.50%
2019/12/237729.4800.0029.557774710.31%
2019/12/202529.538729.4729.45-62777-7.97%
2019/12/196829.4800.0029.50688498.01%
2019/12/185729.4800.0029.45578916.39%
2019/12/176929.4000.0029.40699956.93%
2019/12/165129.45329.4029.40481,0794.45%
2019/12/131329.44229.4529.40111,1300.97%
2019/12/123629.4100.0029.45361,1443.15%
2019/12/112629.7100.0029.45261,1882.19%
2019/12/101329.3600.0029.60131,2001.08%
2019/12/092229.4000.0029.25221,1981.83%
2019/12/064029.3400.0029.30401,2353.24%
2019/12/05129.3000.0029.3511,2400.08%
2019/12/041329.201329.2029.2501,2490.00%
2019/12/034629.141729.1729.20291,2582.31%
2019/12/024529.244129.2529.2041,2610.32%
2019/11/29429.256629.3029.25-621,272-4.87%
2019/11/2800.004929.4729.40-491,302-3.76%
2019/11/271029.60729.5229.6031,3490.22%
2019/11/261129.5000.0029.55111,3710.80%
2019/11/2100.001129.3529.30-111,402-0.78%
2019/11/20729.39929.3529.45-21,407-0.14%
2019/11/1900.002829.3629.35-281,416-1.98%
2019/11/181829.332529.3129.35-71,422-0.49%
2019/11/1500.001329.3529.35-131,435-0.91%
2019/11/143529.391929.4029.35161,4601.10%
2019/11/134629.5728129.5629.65-2351,455-16.15% 大賣/鉅額交易
2019/11/126730.11729.8630.25601,4514.13%
2019/11/111229.694129.7329.75-291,445-2.01%
2019/11/0800.003929.7229.75-391,463-2.66%
2019/11/071729.341429.3929.3031,4580.21%
2019/11/0600.005729.2829.30-571,467-3.89%
2019/11/05129.351929.3629.30-181,468-1.23%
2019/11/041029.452329.3429.50-131,480-0.88%
2019/11/01629.284629.3029.25-401,481-2.70%
2019/10/3100.001829.3629.30-181,485-1.21%
2019/10/30329.301429.3029.30-111,489-0.74%
2019/10/291429.317329.2829.30-591,495-3.94%
2019/10/282029.327829.3329.30-581,500-3.87%
2019/10/253429.356829.3929.30-341,506-2.26%
2019/10/241229.323329.3929.35-211,509-1.39%
2019/10/231629.339729.3429.25-811,516-5.34%
2019/10/22129.4513529.4829.30-1341,529-8.76% 大賣/鉅額交易
2019/10/2100.0025029.6629.75-2501,525-16.39% 大賣/鉅額交易
2019/10/1800.007729.2829.90-771,526-5.04%
2019/10/17329.33229.3029.3011,5260.07%
2019/10/162529.1800.0029.10251,5421.62%
2019/10/156828.9000.0029.00681,5504.39%
2019/10/1423128.632329.0228.802081,55913.33% 大買/鉅額交易
2019/10/0900.005529.2529.00-551,533-3.59%
2019/10/08129.408629.3729.30-851,529-5.56%
2019/10/0700.007229.3529.30-721,542-4.67%
2019/10/0400.004929.3929.40-491,555-3.15%
2019/10/033129.317129.4129.45-401,604-2.49%
2019/10/02829.405529.3629.40-471,645-2.86%
2019/10/0100.0010429.4429.45-1041,666-6.24% 大賣/鉅額交易
2019/09/2700.007929.3229.30-791,676-4.71%
2019/09/264629.2910529.3929.45-591,679-3.51% 大賣/
2019/09/2517029.449229.4529.40781,6894.62% 大買/
2019/09/245729.226030.0729.20-31,669-0.18%
2019/09/23130.9012630.3130.35-1251,597-7.82% 大賣/鉅額交易
2019/09/2015030.7800.0030.701501,5609.61% 大買/鉅額交易
2019/09/194829.941230.0130.20361,4612.46%
2019/09/187829.551129.1029.50671,3794.86%
2019/09/1700.0018929.1329.05-1891,358-13.91% 大賣/鉅額交易
2019/09/169029.166929.2029.25211,3691.53%
2019/09/122628.756628.7028.75-401,349-2.96%
2019/09/11828.786928.8028.80-611,372-4.45%
2019/09/1021628.7710428.7928.851121,3748.15% 大買/大賣/鉅額交易
2019/09/0900.001028.2728.30-101,347-0.74%
2019/09/0600.003028.3128.15-301,342-2.23%
2019/09/05728.246628.2728.20-591,339-4.40%
2019/09/04328.177928.1528.20-761,339-5.67%
2019/09/0300.0010428.2828.15-1041,346-7.73% 大賣/鉅額交易
2019/09/0200.0034828.4928.40-3481,339-25.97% 大賣/鉅額交易
2019/08/3036127.981427.8528.153471,30326.62% 大買/鉅額交易
2019/08/2920627.638927.6327.601171,2539.33% 大買/鉅額交易
2019/08/2812227.46427.4527.501181,2379.54% 大買/鉅額交易
2019/08/271427.36227.4527.30121,2390.97%
2019/08/26127.303827.3027.45-371,232-3.00%
2019/08/2300.003527.4527.40-351,221-2.86%
2019/08/2200.0012827.4227.50-1281,226-10.43% 大賣/鉅額交易
2019/08/2100.007927.4427.45-791,244-6.35%
2019/08/20127.605127.4527.50-501,252-3.99%
2019/08/1910227.4400.0027.501021,2458.19% 大買/鉅額交易
2019/08/1625827.2600.0027.252581,24720.69% 大買/鉅額交易
2019/08/157727.255327.2427.25241,2361.94%
2019/08/148727.271927.2227.25681,2205.57%
2019/08/1319727.072227.0727.201751,20214.55% 大買/鉅額交易
2019/08/1214326.8500.0026.901431,17512.16% 大買/鉅額交易
2019/08/0813026.7000.0026.801301,16611.15% 大買/鉅額交易
2019/08/074726.6100.0026.65471,1664.03%
2019/08/0600.002626.4726.65-261,179-2.20%
2019/08/0500.003826.5426.60-381,173-3.24%
2019/08/0200.009726.5326.55-971,172-8.27%
2019/08/0100.0020526.5226.55-2051,171-17.50% 大賣/鉅額交易
2019/07/3100.005826.6126.50-581,167-4.97%
2019/07/3000.001926.6526.70-191,162-1.63%
2019/07/2900.003826.6326.60-381,162-3.27%
2019/07/2600.006126.6326.70-611,162-5.25%
2019/07/2500.006626.6126.65-661,158-5.70%
2019/07/241226.602426.6026.60-121,157-1.04%
2019/07/226226.6000.0026.60621,1325.48%
2019/07/1915526.4800.0026.451551,14213.56% 大買/鉅額交易
2019/07/1800.00626.3826.40-61,134-0.53%
2019/07/1700.006526.4026.25-651,126-5.77%
2019/07/1600.007926.4026.45-791,113-7.10%
2019/07/1500.005626.5426.55-561,105-5.07%
2019/07/1200.00126.6526.60-11,102-0.09%
2019/07/1100.007926.7226.70-791,107-7.13%
2019/07/103026.716326.7026.70-331,093-3.02%
2019/07/0922026.4600.0026.402201,08020.35% 大買/鉅額交易
2019/07/081427.5900.0027.55141,0421.34%
2019/07/057227.4800.0027.45729997.21%
2019/07/04427.3900.0027.3549760.41%
2019/07/03527.4300.0027.3059680.52%
2019/06/2800.00227.5527.55-2941-0.21%
2019/06/2700.001427.5227.55-14942-1.48%
2019/06/263227.4500.0027.40329553.35%
2019/06/255327.4700.0027.40539815.40%
2019/06/24227.5500.0027.5029710.21%
2019/06/2110027.4700.0027.5510094610.57%
2019/06/202227.4400.0027.30229262.37%
2019/06/191627.7500.0027.60169011.77%
2019/06/18327.3800.0027.4538630.35%
2019/06/1700.00127.1027.10-1849-0.12%
2019/06/1400.00527.1727.10-5852-0.59%
2019/06/131627.11327.2027.20138581.51%
2019/06/112927.0500.0027.00298523.40%
2019/06/106527.0800.0027.05658427.72%
2019/06/041527.3200.0027.25158591.75%
2019/06/033726.9100.0027.25378764.22%
2019/05/311227.0500.0027.00128781.37%
2019/05/292426.89726.9627.00178901.91%
2019/05/284327.0000.0026.50438874.84%
2019/05/276427.4500.0027.40648647.40%
2019/05/248527.25127.2527.20848539.84%
2019/05/2324627.2000.0027.2024685728.69% 大買/鉅額交易
2019/05/229726.9500.0026.959783911.56%
2019/05/2116526.943326.9326.9513284115.68% 大買/鉅額交易
2019/05/2012226.7700.0026.8012283614.58% 大買/鉅額交易
2019/05/177426.5700.0026.60748418.79%
2019/05/163226.4500.0026.45328393.81%
2019/05/1510526.5100.0026.4510583912.51% 大買/鉅額交易
2019/05/142726.509426.3926.45-67834-8.03%
2019/05/1300.008826.5626.50-88825-10.66%
2019/05/1000.006126.6726.65-61824-7.40%
2019/05/0900.007326.7526.70-73825-8.84%
2019/05/0800.003026.7126.70-30822-3.65%
2019/05/07126.75926.7426.75-8822-0.97%
2019/05/03926.891626.8926.85-7832-0.84%
2019/05/0200.006526.9026.80-65826-7.86%
2019/04/30926.905026.8126.90-41824-4.97%
2019/04/2900.003726.8226.75-37841-4.39%
2019/04/2600.00126.8026.75-1845-0.12%
2019/04/2500.00926.8926.90-9853-1.05%
2019/04/24926.919026.9026.85-81849-9.53%
2019/04/232126.632626.6026.65-5827-0.60%
2019/04/2210826.567226.5826.60368244.37% 大買/
2019/04/191626.455726.4426.40-41818-5.01%
2019/04/18626.406126.4626.40-55822-6.68%
2019/04/1700.0012426.4626.45-124828-14.96% 大賣/鉅額交易
2019/04/151326.482126.4626.40-8813-0.98%
2019/04/123326.36826.3726.45258113.08%
2019/04/1100.004526.3526.25-45798-5.64%
2019/04/1000.007326.4526.40-73787-9.27%
2019/04/0900.003326.4426.45-33787-4.19%
2019/04/083826.395526.4026.40-17792-2.14%
2019/04/031526.44326.4526.40127931.51%
2019/04/0200.007526.5226.45-75791-9.47%
2019/04/0100.009626.5826.50-96786-12.20%
2019/03/28326.4000.0026.4037790.38%
2019/03/273726.5400.0026.55377734.79%
2019/03/26226.1000.0026.1027440.27%
2019/03/212326.28626.2726.30177442.28%
2019/03/2000.00126.1526.20-1743-0.13%
2019/03/19626.3100.0026.2067470.80%
2019/03/11126.1000.0026.0517620.13%
2019/03/06426.3600.0026.5048020.50%
2019/03/0512226.0100.0026.1012280215.20% 大買/鉅額交易
2019/03/042725.9000.0025.85278043.36%
2019/02/274125.76125.7525.80408174.89%
2019/02/266025.72125.7025.70598267.14%
2019/02/253125.75625.7625.75258233.04%
2019/02/2200.00125.7025.65-1824-0.12%
2019/02/2100.005025.8025.75-50842-5.93%
2019/02/203025.78625.7725.75248352.87%
2019/02/19925.7500.0025.7098351.08%
2019/02/18725.7500.0025.7078490.82%
2019/02/15925.8200.0025.8098721.03%
2019/02/14225.608425.5925.60-82872-9.40%
2019/02/1300.00125.5525.60-1878-0.11%
2019/02/1200.001625.5025.60-16891-1.79%
2019/02/118425.5500.0025.55849388.95%
2019/01/30325.6500.0025.6031,1270.27%
2019/01/294925.46125.3525.55481,1294.25%
2019/01/286525.2900.0025.30651,1305.75%
2019/01/252725.2600.0025.25271,1382.37%
2019/01/246025.265825.2225.2521,1390.18%
2019/01/235625.3500.0025.35561,1324.94%
2019/01/223625.1800.0025.25361,1353.17%
2019/01/213825.1900.0025.15381,1343.35%
2019/01/183325.2300.0025.15331,1332.91%
2019/01/1711225.252825.1825.25841,1377.38% 大買/
2019/01/165025.3000.0025.25501,1384.39%
2019/01/152425.405025.4025.25-261,153-2.25%
2019/01/143425.4300.0025.45341,1972.84%
2019/01/115525.4100.0025.40551,2244.49%
2019/01/104425.2800.0025.35441,2223.60%
2019/01/096925.1100.0025.15691,2235.64%
2019/01/072125.1200.0025.15211,2571.67%
2019/01/034125.15825.1525.15331,3292.48%
2018/12/282225.0500.0025.05221,3361.65%
2018/12/272725.0900.0025.05271,3492.00%
2018/12/26225.082925.0725.05-271,373-1.97%
2018/12/25125.104425.0925.15-431,369-3.14%
2018/12/24325.2500.0025.2031,3700.22%
2018/12/212525.1216025.1125.10-1351,424-9.48% 大賣/鉅額交易
2018/12/20225.25325.2025.10-11,429-0.07%
2018/12/192125.255725.2625.25-361,430-2.52%
2018/12/1800.008225.3125.25-821,471-5.57%
2018/12/1700.00325.5525.50-31,533-0.20%
2018/12/141525.6000.0025.60151,5360.98%
2018/12/13525.611025.6025.65-51,564-0.32%
2018/12/12625.53325.4525.5031,5860.19%
2018/12/1100.002925.5025.50-291,577-1.84%
2018/12/10225.383325.3525.30-311,572-1.97%
2018/12/071925.421625.3925.5031,5720.19%
2018/12/063925.2821325.2725.20-1741,573-11.06% 大賣/鉅額交易
2018/12/0500.00625.5925.55-61,547-0.39%
2018/12/043025.73225.6525.70281,5581.80%
2018/12/0300.001925.5625.55-191,559-1.22%
2018/11/302425.457225.5225.45-481,553-3.09%
2018/11/298725.7700.0025.80871,5225.72%
2018/11/282125.715225.6525.70-311,514-2.05%
2018/11/223026.3700.0026.30301,4562.06%
2018/11/201426.5400.0026.55141,4460.97%
2018/11/194726.5400.0026.50471,4253.30%
2018/11/167826.54226.5526.55761,4225.34%
2018/11/143226.6700.0026.75321,4032.28%
2018/11/131026.50226.4026.5581,3770.58%
2018/11/12726.843126.7326.80-241,369-1.75%
2018/11/095026.7900.0026.90501,3663.66%
2018/11/0813427.0800.0026.751341,3579.87% 大買/鉅額交易
2018/11/0742727.2924027.4127.001871,31014.27% 大買/大賣/鉅額交易
2018/11/064426.1700.0026.20441,1323.89%
2018/11/053926.24626.3226.25331,1262.93%
2018/11/021426.251326.1026.3511,1230.09%
2018/11/0100.001426.1026.10-141,116-1.25%
2018/10/311526.064126.0526.10-261,117-2.33%
2018/10/30125.955325.9025.95-521,122-4.63%
2018/10/2900.005725.9125.90-571,126-5.06%
2018/10/261426.114026.1026.10-261,137-2.29%
2018/10/253425.965425.9825.90-201,123-1.78%
2018/10/241126.4700.0026.30111,1190.98%
2018/10/235626.464226.5026.40141,1191.25%
2018/10/22126.901826.4626.80-171,104-1.54%
2018/10/191925.934225.9826.20-231,060-2.17%
2018/10/1800.001126.1526.10-111,038-1.06%
2018/10/1700.006726.2226.25-671,047-6.40%
2018/10/16726.3214826.3026.25-1411,042-13.53% 大賣/鉅額交易
2018/10/151426.037425.8625.80-601,014-5.91%
2018/10/122826.052125.8826.0571,0090.69%
2018/10/1116225.947126.2825.85919939.16% 大買/
2018/10/094826.463026.4926.55189331.93%
2018/10/081826.5600.0026.55189341.93%
2018/10/057926.5710526.7226.65-26941-2.76% 大賣/
2018/10/04626.8817426.8426.90-168922-18.22% 大賣/鉅額交易
2018/10/0300.003226.5826.50-32894-3.58%
2018/10/02326.6700.0026.6539030.33%
2018/10/01126.7500.0026.8019290.11%
2018/09/28426.9110127.0826.80-97940-10.32% 大賣/
2018/09/275726.97126.9027.00569086.16%
2018/09/264426.7600.0026.85449054.86%
2018/09/2518527.0800.0027.1518590320.48% 大買/鉅額交易
2018/09/2137826.7800.0026.8537885943.98% 大買/鉅額交易
2018/09/203626.1300.0026.15368034.48%
2018/09/197226.3400.0026.30728008.99%
2018/09/1800.006426.0226.00-64778-8.22%
2018/09/1700.00225.7325.70-2764-0.26%
2018/09/14725.8000.0025.8077820.89%
2018/09/131625.6900.0025.60167922.02%
2018/09/121525.6500.0025.65158051.86%
2018/09/11925.7100.0025.7598241.09%
2018/09/103025.3000.0025.80308463.54%
2018/09/06125.5000.0025.4518830.11%
2018/09/05525.655325.6225.60-48971-4.94%
2018/09/0400.001125.6925.65-11972-1.13%
2018/09/03325.73325.7525.7009820.00%
2018/08/3100.003925.7425.85-39994-3.92%
2018/08/301225.7900.0025.70121,0091.19%
2018/08/2900.00425.8025.80-41,015-0.39%
2018/08/282125.9500.0025.95211,0182.06%
2018/08/24225.8500.0025.8521,0840.18%
2018/08/231225.9500.0025.95121,1241.07%
2018/08/22125.6500.0025.8011,2030.08%
2018/08/202225.8200.0025.85221,2511.76%
2018/08/171425.7500.0025.70141,2651.11%
2018/08/164325.681225.6925.65311,2752.43%
2018/08/152925.794025.7525.70-111,286-0.86%
2018/08/146225.902225.9925.95401,3013.07%
2018/08/132325.7500.0025.70231,3191.74%
2018/08/09826.553826.3626.30-301,349-2.22%
2018/08/0800.00826.4126.40-81,359-0.59%
2018/08/07526.502026.4626.40-151,418-1.06%
2018/08/063826.3900.0026.40381,5752.41%
2018/08/035226.13626.0826.20461,6482.79%
2018/08/021426.137126.2626.05-571,719-3.31%
2018/08/017725.9700.0026.00771,7264.46%
2018/07/317925.762025.7525.75591,7483.37%
2018/07/303925.7600.0025.75391,7752.20%
2018/07/271025.9510025.9025.85-901,793-5.02%
2018/07/264026.00625.9626.00341,8401.85%
2018/07/254826.0600.0026.05481,9032.52%
2018/07/2427525.9000.0026.002751,92814.26% 大買/鉅額交易
2018/07/2314825.8100.0025.801481,9857.45% 大買/鉅額交易
2018/07/2014725.6900.0025.651472,1176.94% 大買/鉅額交易
2018/07/197325.78125.8525.65722,2783.16%
2018/07/183025.774425.7825.75-142,330-0.60%
2018/07/171125.8600.0025.80112,3690.46%
2018/07/164125.8900.0025.80412,4911.65%
2018/07/132425.8800.0025.80242,5310.95%
2018/07/123525.9900.0025.95352,5861.35%
2018/07/11725.85525.9425.9522,6910.07%
2018/07/105325.966925.9225.95-162,730-0.59%
2018/07/097926.758426.7626.80-52,763-0.18%
2018/07/062526.256226.2326.25-372,791-1.33%
2018/07/0515026.627726.4926.25732,9432.48% 大買/
2018/07/0412726.627626.5726.50513,2761.56% 大買/
2018/07/0312826.839226.7626.75363,4241.05% 大買/
2018/07/026427.002826.9526.90363,6440.99%
2018/06/296226.971726.9527.20453,7231.21%
2018/06/2800.00226.9326.90-23,756-0.05%
2018/06/27926.95526.9826.9043,9090.10%
2018/06/2600.00726.9426.95-74,031-0.17%
2018/06/2500.004426.9727.00-444,033-1.09%
2018/06/2200.00926.8626.85-94,031-0.22%
2018/06/215227.00527.2026.95474,0321.17%
2018/06/201327.03727.0926.9564,0220.15%
2018/06/193427.11427.1027.10304,0110.75%
2018/06/1500.00127.1027.20-14,002-0.02%
2018/06/141427.632727.4827.20-133,975-0.33%
2018/06/134827.393227.6727.70164,0110.40%
2018/06/124727.0000.0027.00473,9181.20%
2018/06/113027.17127.4027.05293,9160.74%
2018/06/081527.351027.3027.1553,9130.13%
2018/06/0712327.2500.0027.251233,9073.15% 大買/鉅額交易
2018/06/0612027.4700.0027.351203,9223.06% 大買/鉅額交易
2018/06/04128.0000.0027.6513,9030.03%
2018/06/01728.0200.0027.8573,8820.18%
2018/05/31228.101827.7628.10-163,836-0.42%
2018/05/3010927.962728.0127.45823,8032.16% 大買/
2018/05/2932827.10127.7527.803273,7298.77% 大買/鉅額交易
2018/05/2813026.80426.8026.801263,6793.42% 大買/鉅額交易
2018/05/2510426.72326.8226.651013,6892.74% 大買/鉅額交易
2018/05/246226.85426.9326.80583,6861.57%
2018/05/2317926.83126.9026.851783,6724.85% 大買/鉅額交易
2018/05/2219127.144227.2527.001493,6544.08% 大買/鉅額交易
2018/05/2121027.03127.2027.102093,6375.75% 大買/鉅額交易
2018/05/1816226.5700.0026.501623,6264.47% 大買/鉅額交易
2018/05/1700.002326.8726.60-233,604-0.64%
2018/05/162027.07626.9827.00143,5820.39%
2018/05/155227.151126.9526.90413,5761.15%
2018/05/1400.008327.9727.25-833,549-2.34%
2018/05/11229.259729.4129.50-953,398-2.80%
2018/05/1000.0040529.1429.15-4053,315-12.22% 大賣/鉅額交易
2018/05/0900.00228.8528.75-23,239-0.06%
2018/05/0800.005028.7228.60-503,216-1.55%
2018/05/07928.55228.8028.5073,1930.22%
2018/05/042728.5600.0028.35273,1600.85%
2018/05/031728.796728.8628.75-503,139-1.59%
2018/05/023428.443528.5928.45-13,093-0.03%
2018/04/302429.56329.4529.50213,0320.69%
2018/04/275829.232129.2029.35373,0071.23%
2018/04/264228.6268429.3028.70-6422,950-21.76% 大賣/鉅額交易
2018/04/257129.073930.0530.10322,8221.13%
2018/04/2410928.323028.5428.25792,6612.97% 大買/
2018/04/2000.0029829.3929.15-2982,565-11.61% 大賣/鉅額交易
2018/04/193028.822028.9128.70102,4470.41%
2018/04/182928.8438128.8928.85-3522,410-14.60% 大賣/鉅額交易
2018/04/171227.9816928.5228.75-1572,347-6.69% 大賣/鉅額交易
2018/04/164027.9600.0027.95402,2641.77%
2018/04/1300.00828.8128.20-82,240-0.36%
2018/04/121928.832229.0828.85-32,198-0.14%
2018/04/113229.0137329.0629.10-3412,150-15.86% 大賣/鉅額交易
2018/04/1000.0066728.9028.55-6671,988-33.53% 大賣/鉅額交易
2018/04/092728.5061428.1728.50-5871,642-35.74% 大賣/鉅額交易
2018/04/038227.7415028.5628.30-681,488-4.57% 大賣/
2018/04/022227.3535227.4127.55-3301,258-26.22% 大賣/鉅額交易
2018/03/302127.0947827.3426.95-4571,143-39.97% 大賣/鉅額交易
2018/03/2931027.143927.1327.0527199527.22% 大買/鉅額交易
2018/03/286126.1100.0026.05618946.82%
2018/03/2600.003925.9125.90-39910-4.29%
2018/03/221826.2000.0026.10189751.85%
2018/03/21626.3800.0026.2069910.61%
2018/03/201626.4700.0026.55161,0331.55%
2018/03/196726.5100.0026.60671,0696.27%
2018/03/161425.9914125.9926.00-1271,091-11.63% 大賣/鉅額交易
2018/03/152726.0500.0026.05271,1132.42%
2018/03/142126.15226.1826.15191,1171.70%
2018/03/135126.123526.1526.15161,1101.44%
2018/03/122426.0900.0026.10241,0992.18%
2018/03/09625.6000.0025.6061,0770.56%
2018/03/063925.3900.0025.50391,0963.56%
2018/03/051425.24125.4025.20131,1171.16%
2018/03/0200.00125.4525.40-11,114-0.09%
2018/03/01425.63425.5825.6501,1120.00%
2018/02/272725.7200.0025.75271,1152.42%
2018/02/2600.001426.1526.10-141,099-1.27%
2018/02/23925.8000.0025.8091,0880.83%
2018/02/2112125.75325.7825.851181,10610.66% 大買/鉅額交易
2018/02/1200.002425.6625.60-241,104-2.17%
2018/02/09824.711225.2525.20-41,094-0.37%
2018/02/08824.94125.6525.5571,0880.64%
2018/02/072625.21225.5025.20241,0912.20%
2018/02/06125.402825.2725.00-271,098-2.46%
2018/02/051126.003425.9726.00-231,061-2.17%
2018/02/02326.271526.2526.25-121,051-1.14%
2018/02/0100.001126.2526.30-111,058-1.04%
2018/01/3100.005326.2626.40-531,056-5.02%
2018/01/301826.406126.4026.40-431,056-4.07%
2018/01/2900.003726.5426.50-371,050-3.52%
2018/01/262826.621126.5026.70171,0471.62%
2018/01/25126.3000.0026.3011,0360.10%
2018/01/24926.353326.4926.35-241,030-2.33%
2018/01/2300.00526.5726.40-51,021-0.49%
2018/01/222726.621026.5526.65171,0121.68%
2018/01/1800.00126.6026.45-1993-0.10%
2018/01/171826.57626.5726.55129871.22%
2018/01/161426.71826.6926.7569780.61%
2018/01/15626.84626.8826.7509780.00%
2018/01/121526.75926.7726.7561,0000.60%
2018/01/1100.00626.6126.55-6991-0.61%
2018/01/1000.001526.4326.55-15991-1.51%
2018/01/09926.061026.1626.05-1977-0.10%
2018/01/08626.711326.6826.55-7971-0.72%
2018/01/052826.891926.8926.9099710.93%
2018/01/048426.4600.0026.50849678.68%
2018/01/03226.4500.0026.4029670.21%
2018/01/02126.75426.4526.45-3962-0.31%
2017/12/2900.00226.7826.75-2956-0.21%
2017/12/282326.63226.7026.70219512.21%
2017/12/274926.6300.0026.65499465.17%
2017/12/261926.3600.0026.45199372.03%
2017/12/2515426.3300.0026.4015492916.57% 大買/鉅額交易
2017/12/226326.65126.8026.65628986.90%
2017/12/213127.2400.0027.20318763.54%
2017/12/201227.3800.0027.35128521.41%
2017/12/194927.13927.1527.15408234.86%
2017/12/151726.671126.9026.9067480.80%
2017/12/145226.3400.0026.45526857.59%
2017/12/134226.0400.0026.10426386.58%
2017/12/122625.2800.0025.30265614.63%
2017/12/115724.9400.0025.005753810.58%
2017/12/08724.4900.0024.5075221.34%
2017/12/04824.70124.7524.7575141.36%
2017/12/012224.9300.0024.95225084.33%
2017/11/304024.6900.0024.90404908.16%
2017/11/292924.5000.0024.50294676.20%
2017/11/281424.3800.0024.45144653.01%
2017/11/274324.3000.0024.35434649.26%
2017/11/246124.1600.0024.206146513.11%
2017/11/235224.0000.0024.105246211.24%
2017/11/221924.0800.0024.10194554.17%
2017/11/211624.0200.0024.05164473.57%
2017/11/20723.8500.0023.9074441.57%
2017/11/171423.8600.0023.90144413.17%
2017/11/16623.8000.0023.7564411.36%
2017/11/15123.80124.1523.8004430.00%
2017/11/14124.001923.7924.00-18431-4.17%
2017/11/13223.501923.4823.50-17415-4.10%
2017/11/091323.55723.5023.5564451.35%
2017/11/06323.6000.0023.6034520.66%
2017/10/301623.6400.0023.65164963.22%
2017/10/26123.6500.0023.6515080.20%
2017/10/242423.5100.0023.60245624.26%
2017/10/231723.5000.0023.50175792.93%
2017/10/202023.4500.0023.45205863.41%
2017/10/18923.8300.0023.8595651.59%
2017/10/17623.9000.0023.9565751.04%
2017/10/165323.7800.0023.80535779.18%
2017/10/131323.5500.0023.60135662.30%
2017/10/121223.4100.0023.45125632.13%
2017/10/118723.3800.0023.408755715.60%
2017/10/05423.2500.0023.2545550.72%
2017/10/03123.2500.0023.2515580.18%
2017/09/2913223.2100.0023.2513256423.40% 大買/鉅額交易
2017/09/271723.1500.0023.20175633.01%
2017/09/2600.00123.2023.20-1563-0.18%
2017/09/182123.3000.0023.20215763.64%
2017/09/15523.2000.0023.2055710.87%
2017/09/14523.1500.0023.1555670.88%
2017/09/121523.2000.0023.20155702.63%
2017/09/081523.1000.0023.10155672.65%
2017/09/06923.1000.0023.1095641.59%
2017/08/281523.1000.0023.10155722.62%
2017/08/081223.1500.0023.15125422.21%
2017/08/07423.1300.0023.1545440.73%
2017/08/04122.9000.0022.9515340.19%
2017/08/03922.9000.0022.9095311.69%
2017/08/023122.9100.0022.95315315.83%
2017/08/011822.8500.0022.85185293.40%
2017/07/3115923.7000.0023.7015951230.99% 大買/鉅額交易
2017/07/284523.6500.0023.60454889.21%
2017/07/279823.6600.0023.709847020.81%
2017/07/263923.7200.0023.70394608.46%
2017/07/25723.7000.0023.7574611.52%
2017/07/243823.7700.0023.75384638.20%
2017/07/211323.5400.0023.60134482.90%
2017/07/203923.4800.0023.50394388.88%
2017/07/194323.47423.4523.45394388.89%
2017/07/17923.4500.0023.4594382.05%
2017/07/13923.4200.0023.4094372.06%
2017/07/1200.001623.4023.45-16436-3.67%
2017/07/1100.001823.4023.45-18443-4.06%
2017/07/0700.003623.4223.40-36454-7.93%
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電8月營收7.06億元年減28.82% 1—8月達63.89億元Anue鉅亨-2020/09/08
台汽電 相關文章
台汽電 相關影音