大華 (9905)-瑞士信貸券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
65張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/10	0	0.00	2	24.30	24.30	-2	40	-4.92%
2023/01/09	0	0.00	6	24.30	24.35	-6	40	-14.75%
2023/01/06	0	0.00	2	24.30	24.35	-2	40	-4.99%
2023/01/05	0	0.00	2	24.23	24.30	-2	41	-4.86%
2023/01/04	0	0.00	3	24.15	24.35	-3	41	-7.23%
2022/10/27	4	24.15	4	24.15	24.40	0	59	0.00%
2022/10/26	4	24.35	4	24.35	24.25	0	59	0.00%
2022/10/25	4	24.25	4	24.25	24.35	0	59	0.00%
2022/10/24	3	24.30	3	24.30	24.35	0	59	0.00%
2022/10/21	5	24.25	5	24.25	24.25	0	58	0.00%
2022/10/20	3	24.30	3	24.30	24.40	0	58	0.00%
2022/10/19	4	24.35	4	24.35	24.45	0	59	0.00%
2022/10/18	3	24.35	3	24.35	24.35	0	59	0.00%
2022/10/17	4	24.35	4	24.35	24.35	0	60	0.00%
2022/10/04	0	0.00	1	24.50	24.50	-1	73	-1.36%
2022/09/30	1	24.75	0	0.00	24.60	1	74	1.35%
2022/09/14	0	0.00	4	25.10	25.10	-4	69	-5.74%
2022/09/08	0	0.00	1	25.25	25.30	-1	67	-1.49%
2022/08/09	2	25.15	0	0.00	25.10	2	64	3.12%
2022/08/02	1	25.20	0	0.00	25.30	1	66	1.51%
2022/07/13	0	0.00	2	25.90	25.90	-2	55	-3.58%
2022/07/12	0	0.00	1	25.95	25.85	-1	56	-1.79%
2022/07/11	0	0.00	4	25.84	26.00	-4	55	-7.18%
2022/07/08	0	0.00	1	25.80	25.85	-1	55	-1.81%
2022/07/07	0	0.00	4	25.56	25.70	-4	56	-7.13%
2022/07/06	0	0.00	2	25.63	25.60	-2	56	-3.53%
2022/07/05	0	0.00	10	25.90	25.95	-10	60	-16.57%
2022/07/04	0	0.00	4	25.70	25.95	-4	60	-6.60%
2022/07/01	0	0.00	1	25.60	25.55	-1	60	-1.65%
2022/06/30	0	0.00	4	25.59	25.70	-4	59	-6.70%
2022/06/29	0	0.00	3	25.68	25.80	-3	59	-5.06%
2022/06/28	0	0.00	3	25.77	25.95	-3	59	-5.00%
2022/06/27	0	0.00	2	25.98	26.05	-2	60	-3.30%
2022/06/23	0	0.00	1	25.60	25.80	-1	70	-1.41%
2022/06/22	0	0.00	3	25.72	25.65	-3	71	-4.22%
2022/06/21	0	0.00	4	25.74	25.85	-4	71	-5.61%
2022/06/20	1	25.55	3	25.58	25.50	-2	70	-2.85%
2022/06/17	0	0.00	2	25.75	25.75	-2	69	-2.86%
2022/06/16	0	0.00	2	25.85	25.85	-2	70	-2.82%
2022/06/15	0	0.00	2	25.85	25.90	-2	71	-2.78%
2022/06/14	0	0.00	2	25.70	25.80	-2	74	-2.70%
2022/06/13	0	0.00	2	25.75	25.75	-2	81	-2.46%
2022/06/10	0	0.00	3	25.82	25.85	-3	81	-3.68%
2022/06/09	0	0.00	2	25.88	25.90	-2	81	-2.44%
2022/06/08	0	0.00	1	25.90	25.90	-1	81	-1.22%
2022/05/10	0	0.00	2	25.93	26.00	-2	113	-1.77%
2022/04/19	2	26.70	0	0.00	26.65	2	120	1.66%
2022/04/11	0	0.00	2	26.45	26.55	-2	121	-1.64%
2022/03/28	2	26.50	0	0.00	26.65	2	118	1.69%
2022/03/25	0	0.00	1	26.95	27.00	-1	106	-0.94%
2022/03/21	2	27.00	0	0.00	27.00	2	106	1.88%
2022/03/18	11	26.82	0	0.00	26.90	11	106	10.35%
2022/03/17	2	26.68	0	0.00	26.85	2	106	1.89%
2022/03/11	5	26.71	2	26.68	26.70	3	94	3.17%
2022/03/10	3	26.75	2	26.73	26.80	1	94	1.06%
2022/03/09	1	26.40	9	26.43	26.50	-8	94	-8.50%
2022/03/08	0	0.00	8	26.45	26.35	-8	92	-8.65%
2022/03/03	2	27.03	0	0.00	27.05	2	88	2.26%
2022/03/02	2	26.93	0	0.00	26.90	2	89	2.24%
2022/02/23	2	26.85	0	0.00	26.85	2	89	2.24%
2022/02/22	2	26.80	0	0.00	26.75	2	91	2.18%
2022/02/21	2	26.90	0	0.00	26.95	2	91	2.18%
2022/02/17	3	26.70	0	0.00	26.70	3	92	3.26%
2022/02/16	5	26.64	0	0.00	26.60	5	91	5.46%
2022/02/11	1	26.50	0	0.00	26.50	1	88	1.13%
2022/02/09	3	26.48	0	0.00	26.50	3	86	3.49%
2022/02/08	4	26.45	0	0.00	26.45	4	85	4.68%
2022/02/07	2	26.35	0	0.00	26.45	2	86	2.32%
2022/01/11	2	26.25	0	0.00	26.15	2	87	2.29%
2022/01/03	1	26.40	0	0.00	26.40	1	86	1.15%
2021/12/30	4	26.31	0	0.00	26.40	4	88	4.54%
2021/12/29	4	26.40	0	0.00	26.40	4	87	4.58%
2021/12/24	1	26.20	0	0.00	26.10	1	93	1.07%
2021/12/23	2	26.10	0	0.00	26.10	2	93	2.14%
2021/12/20	0	0.00	1	26.15	26.15	-1	97	-1.02%
2021/12/10	1	26.10	0	0.00	26.15	1	121	0.82%
2021/12/07	2	26.15	0	0.00	26.20	2	131	1.52%
2021/12/01	3	26.18	0	0.00	26.30	3	138	2.16%
2021/11/30	1	26.25	3	26.30	26.15	-2	139	-1.44%
2021/11/29	0	0.00	1	26.00	26.10	-1	143	-0.70%
2021/11/24	1	26.35	0	0.00	26.40	1	146	0.68%
2021/11/22	1	26.20	0	0.00	26.20	1	145	0.69%
2021/11/18	8	26.24	0	0.00	26.25	8	145	5.52%
2021/11/17	14	26.23	0	0.00	26.25	14	144	9.69%
2021/11/16	10	26.18	0	0.00	26.20	10	143	6.99%
2021/11/15	5	26.04	0	0.00	26.15	5	143	3.49%
2021/11/12	4	26.03	0	0.00	26.00	4	144	2.77%
2021/11/11	10	26.05	0	0.00	26.00	10	147	6.80%
2021/11/04	1	26.00	0	0.00	26.10	1	151	0.66%
2021/11/03	2	25.93	6	26.01	25.85	-4	154	-2.58%
2021/11/02	0	0.00	2	25.75	25.80	-2	153	-1.30%
2021/10/29	0	0.00	2	25.75	25.80	-2	166	-1.20%
2021/10/28	0	0.00	1	25.90	25.85	-1	168	-0.59%
2021/10/27	0	0.00	1	25.85	25.90	-1	171	-0.58%
2021/10/25	0	0.00	3	25.60	25.85	-3	174	-1.72%
2021/10/21	0	0.00	2	25.88	26.00	-2	182	-1.10%
2021/10/19	1	25.60	1	25.80	25.90	0	185	0.00%
2021/10/18	1	25.55	2	25.60	25.60	-1	186	-0.54%
2021/10/15	1	25.70	2	25.70	25.70	-1	190	-0.53%
2021/10/14	0	0.00	11	25.50	25.45	-11	194	-5.64%
2021/10/13	0	0.00	1	25.60	25.50	-1	201	-0.50%
2021/10/12	0	0.00	1	25.80	25.80	-1	201	-0.50%
2021/10/08	0	0.00	2	25.68	25.80	-2	203	-0.98%
2021/10/07	2	25.78	6	25.77	25.95	-4	206	-1.94%
2021/10/06	0	0.00	3	25.42	25.40	-3	211	-1.42%
2021/10/05	0	0.00	5	25.34	25.60	-5	231	-2.16%
2021/10/04	0	0.00	7	25.44	25.40	-7	237	-2.95%
2021/10/01	0	0.00	22	25.64	25.40	-22	238	-9.23%
2021/09/30	0	0.00	7	26.04	26.00	-7	237	-2.94%
2021/09/29	0	0.00	7	26.11	26.15	-7	246	-2.84%
2021/09/28	0	0.00	7	26.46	26.35	-7	252	-2.77%
2021/09/24	0	0.00	2	26.00	26.00	-2	268	-0.74%
2021/09/23	0	0.00	4	25.80	25.95	-4	284	-1.41%
2021/09/15	11	27.55	0	0.00	27.70	11	376	2.92%
2021/09/14	8	27.44	0	0.00	27.50	8	368	2.17%
2021/09/10	4	27.30	0	0.00	27.30	4	379	1.05%
2021/09/09	9	27.09	0	0.00	27.10	9	381	2.36%
2021/09/08	1	27.35	0	0.00	27.10	1	380	0.26%
2021/09/07	7	27.47	2	27.45	27.50	5	379	1.32%
2021/09/06	0	0.00	1	27.25	27.45	-1	381	-0.26%
2021/09/03	1	27.45	16	27.40	27.50	-15	384	-3.90%
2021/09/02	0	0.00	13	27.43	27.30	-13	390	-3.33%
2021/09/01	1	27.45	9	27.43	27.50	-8	387	-2.06%
2021/08/31	1	27.40	4	27.19	27.40	-3	387	-0.77%
2021/08/30	1	26.95	3	27.00	27.45	-2	386	-0.52%
2021/08/27	4	26.96	6	26.88	26.95	-2	386	-0.52%
2021/08/26	2	26.90	6	26.90	26.95	-4	387	-1.03%
2021/08/25	1	26.85	8	26.90	27.00	-7	388	-1.80%
2021/08/24	5	26.85	0	0.00	26.85	5	389	1.28%
2021/08/23	7	26.43	3	26.43	26.50	4	390	1.02%
2021/08/20	8	26.05	3	26.05	26.05	5	395	1.26%
2021/08/19	3	26.20	10	26.03	26.05	-7	396	-1.76%
2021/08/18	9	26.28	6	26.08	26.55	3	395	0.76%
2021/08/17	0	0.00	5	26.17	26.25	-5	395	-1.26%
2021/08/16	0	0.00	11	26.68	26.50	-11	396	-2.78%
2021/08/13	0	0.00	15	27.18	27.00	-15	398	-3.77%
2021/08/12	0	0.00	3	27.38	27.35	-3	403	-0.74%
2021/08/11	0	0.00	17	26.83	26.85	-17	404	-4.20%
2021/08/10	1	26.95	6	27.07	26.85	-5	410	-1.22%
2021/08/09	6	27.03	2	27.20	27.00	4	419	0.95%
2021/08/06	0	0.00	3	27.33	27.30	-3	421	-0.71%
2021/08/05	2	27.60	3	27.63	27.50	-1	430	-0.23%
2021/08/04	10	27.39	17	27.46	27.45	-7	447	-1.56%
2021/08/02	0	0.00	11	28.25	28.25	-11	449	-2.45%
2021/07/30	0	0.00	8	28.34	28.40	-8	451	-1.77%
2021/07/29	0	0.00	2	28.13	28.75	-2	456	-0.44%
2021/07/28	7	28.14	19	28.24	28.00	-12	458	-2.62%
2021/07/27	18	28.68	12	28.73	28.60	6	465	1.29%
2021/07/26	0	0.00	9	28.90	28.60	-9	475	-1.89%
2021/07/23	1	28.80	7	28.89	28.70	-6	488	-1.23%
2021/07/22	0	0.00	6	28.78	28.70	-6	502	-1.19%
2021/07/21	1	28.55	13	28.77	28.55	-12	515	-2.33%
2021/07/20	17	28.94	2	29.03	28.85	15	530	2.83%
2021/07/19	15	29.35	7	29.10	29.35	8	545	1.47%
2021/07/16	0	0.00	10	28.99	29.00	-10	602	-1.66%
2021/07/15	1	28.85	26	28.84	28.95	-25	611	-4.09%
2021/07/14	0	0.00	28	28.88	28.75	-28	620	-4.51%
2021/07/13	0	0.00	62	29.14	28.90	-62	632	-9.79%
2021/07/12	17	29.56	56	29.37	29.50	-39	629	-6.19%
2021/07/09	1	29.00	0	0.00	29.05	1	614	0.16%
2021/07/08	4	28.80	5	28.69	28.85	-1	616	-0.16%
2021/07/06	11	29.29	0	0.00	29.20	11	618	1.78%
2021/06/30	1	29.25	0	0.00	29.30	1	599	0.17%
2021/06/29	0	0.00	8	30.00	29.05	-8	586	-1.36%
2021/06/28	4	27.95	0	0.00	30.15	4	526	0.76%
2021/06/25	1	27.70	0	0.00	27.45	1	494	0.20%
2021/06/24	6	27.28	0	0.00	27.45	6	497	1.21%
2021/06/23	2	27.38	0	0.00	27.45	2	499	0.40%
2021/06/21	1	26.20	0	0.00	26.20	1	482	0.21%
2021/06/16	1	26.75	0	0.00	26.75	1	484	0.21%
2021/06/11	3	26.47	0	0.00	26.65	3	499	0.60%
2021/06/10	1	26.30	7	26.53	26.45	-6	499	-1.20%
2021/05/31	3	26.02	0	0.00	26.10	3	504	0.59%
2021/05/28	0	0.00	1	26.05	25.95	-1	503	-0.20%
2021/05/27	1	25.40	0	0.00	25.50	1	501	0.20%
2021/05/26	5	25.59	1	25.45	25.50	4	503	0.79%
2021/05/25	0	0.00	5	25.38	25.50	-5	504	-0.99%
2021/05/24	13	25.39	7	25.31	25.40	6	504	1.19%
2021/05/21	12	25.20	24	25.13	25.20	-12	503	-2.38%
2021/05/20	3	25.07	8	24.89	24.85	-5	505	-0.99%
2021/05/19	4	25.39	12	25.08	25.25	-8	501	-1.59%
2021/05/18	25	25.46	41	25.26	25.25	-16	502	-3.18%
2021/05/17	1	24.55	21	24.55	24.20	-20	497	-4.02%
2021/05/14	0	0.00	27	25.50	25.50	-27	487	-5.53%
2021/05/13	14	25.14	5	25.43	25.10	9	481	1.87%
2021/05/12	20	25.73	14	25.51	25.65	6	470	1.27%
2021/05/11	36	27.82	3	27.90	27.40	33	452	7.29%
2021/05/10	33	27.75	2	27.30	27.85	31	442	7.01%
2021/05/07	28	27.18	0	0.00	27.30	28	438	6.39%
2021/05/06	3	27.15	0	0.00	27.15	3	434	0.69%
2021/05/05	18	26.91	9	27.06	27.20	9	429	2.10%
2021/05/04	28	27.33	17	26.94	27.00	11	424	2.59%
2021/05/03	21	27.85	0	0.00	28.00	21	413	5.08%
2021/04/29	1	28.35	0	0.00	28.15	1	401	0.25%
2021/04/28	0	0.00	7	28.60	28.80	-7	387	-1.81%
2021/04/27	2	28.37	10	28.18	28.75	-8	377	-2.12%
2021/04/26	35	27.97	15	28.06	28.25	20	364	5.49%
2021/04/23	0	0.00	60	27.75	27.60	-60	348	-17.23%
2021/04/22	27	28.32	16	28.75	28.70	11	329	3.34%
2021/04/21	62	27.08	0	0.00	27.05	62	267	23.22%
2021/04/20	9	26.80	0	0.00	26.90	9	258	3.48%
2021/04/19	1	26.75	0	0.00	26.75	1	249	0.40%
2021/04/16	1	25.95	0	0.00	25.95	1	236	0.42%
2021/04/01	1	25.20	0	0.00	25.20	1	228	0.44%
2021/03/31	7	25.16	0	0.00	25.20	7	227	3.08%
2021/03/26	1	24.95	0	0.00	25.00	1	219	0.45%
2021/03/24	24	24.74	0	0.00	24.70	24	219	10.93%
2021/03/22	24	24.65	0	0.00	24.65	24	221	10.84%
2021/03/19	0	0.00	2	24.70	24.60	-2	218	-0.91%
2021/03/18	20	24.73	0	0.00	24.75	20	215	9.26%
2021/03/17	21	24.57	0	0.00	24.55	21	214	9.79%
2021/03/16	3	23.95	3	23.95	23.95	0	199	0.00%
2021/03/15	1	23.95	0	0.00	24.00	1	198	0.50%
2021/03/09	22	23.59	0	0.00	23.75	22	189	11.59%
2021/03/08	5	23.40	0	0.00	23.45	5	187	2.67%
2021/03/05	12	23.32	0	0.00	23.35	12	185	6.47%
2021/03/04	4	23.25	0	0.00	23.30	4	185	2.15%
2021/03/03	33	23.17	0	0.00	23.20	33	189	17.40%
2021/03/02	1	23.15	0	0.00	22.90	1	189	0.53%
2021/02/26	3	23.07	2	22.95	23.00	1	190	0.52%
2021/02/25	6	23.18	0	0.00	23.20	6	188	3.18%
2021/02/24	7	23.30	3	23.30	23.20	4	188	2.13%
2021/02/22	7	23.14	0	0.00	23.10	7	183	3.81%
2021/02/19	2	22.75	0	0.00	22.75	2	176	1.13%
2021/02/17	8	22.32	5	22.44	22.40	3	177	1.69%
2021/02/05	3	22.25	1	22.30	22.10	2	177	1.13%
2021/02/04	0	0.00	6	22.13	22.15	-6	176	-3.40%
2021/02/02	1	21.95	1	22.00	22.15	0	181	0.00%
2021/02/01	0	0.00	1	22.05	21.95	-1	183	-0.55%
2021/01/29	0	0.00	15	22.05	21.95	-15	184	-8.13%
2021/01/28	0	0.00	1	22.05	22.05	-1	182	-0.55%
2021/01/22	4	22.30	8	22.35	22.25	-4	192	-2.08%
2021/01/21	0	0.00	1	22.25	22.30	-1	191	-0.52%
2021/01/18	0	0.00	1	22.55	22.50	-1	185	-0.54%
2021/01/08	3	23.10	0	0.00	23.10	3	175	1.71%
2021/01/06	0	0.00	5	23.55	23.20	-5	170	-2.94%
2021/01/04	6	23.55	0	0.00	23.65	6	162	3.69%
2020/12/31	3	23.23	0	0.00	23.30	3	154	1.94%
2020/12/30	12	23.15	0	0.00	23.20	12	152	7.85%
2020/12/29	28	22.90	0	0.00	22.90	28	147	19.00%
2020/12/28	14	22.87	0	0.00	22.90	14	144	9.72%
2020/12/22	1	22.80	0	0.00	22.75	1	135	0.74%
2020/12/21	1	22.80	0	0.00	22.80	1	135	0.74%
2020/12/04	2	23.00	0	0.00	22.95	2	120	1.66%
2020/12/02	0	0.00	3	23.15	23.10	-3	119	-2.51%
2020/11/27	2	23.35	0	0.00	23.30	2	115	1.73%
2020/11/12	0	0.00	1	22.80	22.70	-1	96	-1.03%
2020/11/04	0	0.00	2	22.53	22.60	-2	89	-2.23%
2020/11/03	3	21.60	0	0.00	21.65	3	78	3.82%
2020/10/23	0	0.00	12	21.46	21.45	-12	77	-15.49%
2020/10/22	0	0.00	14	21.37	21.45	-14	78	-17.82%
2020/10/21	0	0.00	14	21.50	21.45	-14	80	-17.47%
2020/10/20	0	0.00	9	21.61	21.55	-9	82	-10.93%
2020/10/19	0	0.00	7	21.48	21.65	-7	83	-8.34%
2020/10/14	1	21.40	0	0.00	21.40	1	93	1.07%
2020/10/12	1	21.45	0	0.00	21.50	1	96	1.04%
2020/10/08	0	0.00	2	21.50	21.50	-2	97	-2.05%
2020/10/07	0	0.00	1	21.45	21.50	-1	97	-1.03%
2020/10/06	0	0.00	2	21.55	21.60	-2	98	-2.04%
2020/09/24	2	21.15	0	0.00	21.15	2	107	1.86%
2020/09/16	3	21.68	0	0.00	21.75	3	101	2.96%
2020/09/09	1	21.45	0	0.00	21.70	1	102	0.98%
2020/09/07	5	21.63	0	0.00	21.80	5	104	4.78%
2020/09/04	1	21.45	0	0.00	21.55	1	106	0.94%
2020/09/03	6	21.63	0	0.00	21.60	6	107	5.59%
2020/09/02	1	21.55	0	0.00	21.70	1	109	0.91%
2020/09/01	1	21.60	0	0.00	21.60	1	111	0.90%
2020/08/31	1	21.70	0	0.00	21.70	1	111	0.89%
2020/08/27	2	21.30	0	0.00	21.25	2	112	1.78%
2020/08/26	14	21.30	0	0.00	21.30	14	111	12.51%
2020/08/25	3	21.25	0	0.00	21.30	3	112	2.66%
2020/08/24	2	21.20	0	0.00	21.30	2	112	1.78%
2020/08/21	2	21.25	0	0.00	21.25	2	114	1.74%
2020/08/20	1	21.55	6	21.25	21.10	-5	115	-4.33%
2020/08/19	3	21.63	0	0.00	21.55	3	115	2.60%
2020/08/12	1	21.30	5	21.23	21.30	-4	114	-3.51%
2020/08/11	0	0.00	7	21.27	21.20	-7	113	-6.15%
2020/08/10	0	0.00	3	20.72	20.65	-3	112	-2.68%
2020/08/06	0	0.00	3	20.65	20.70	-3	113	-2.65%
2020/08/05	0	0.00	3	20.63	20.70	-3	114	-2.62%
2020/08/04	0	0.00	5	20.54	20.50	-5	117	-4.27%
2020/08/03	0	0.00	5	20.61	20.55	-5	117	-4.24%
2020/07/29	7	20.69	0	0.00	20.50	7	117	5.96%
2020/07/22	4	22.21	1	22.15	22.15	3	118	2.54%
2020/07/20	1	22.35	0	0.00	22.30	1	111	0.89%
2020/07/17	5	22.23	0	0.00	22.25	5	109	4.56%
2020/07/16	7	21.97	0	0.00	21.95	7	108	6.43%
2020/07/15	12	22.00	0	0.00	21.95	12	109	10.98%
2020/07/13	6	21.83	0	0.00	21.95	6	110	5.44%
2020/07/09	4	21.91	0	0.00	21.90	4	110	3.63%
2020/07/08	4	21.90	0	0.00	21.90	4	108	3.70%
2020/07/07	2	21.80	2	21.80	21.80	0	107	0.00%
2020/07/06	9	21.87	0	0.00	21.85	9	106	8.45%
2020/07/03	7	21.82	0	0.00	21.80	7	105	6.64%
2020/07/02	11	21.71	0	0.00	21.80	11	106	10.36%
2020/07/01	1	21.70	1	21.70	21.75	0	107	0.00%
2020/06/30	0	0.00	1	21.55	21.55	-1	107	-0.93%
2020/06/29	0	0.00	9	21.42	21.50	-9	108	-8.27%
2020/06/24	0	0.00	3	21.80	21.80	-3	109	-2.74%
2020/06/23	0	0.00	6	21.80	21.90	-6	111	-5.38%
2020/06/22	0	0.00	2	21.95	21.90	-2	114	-1.75%
2020/06/19	3	21.55	0	0.00	21.50	3	118	2.54%
2020/06/18	6	21.55	0	0.00	21.50	6	119	5.02%
2020/06/17	9	21.43	0	0.00	21.45	9	119	7.53%
2020/06/16	11	21.40	2	21.55	21.40	9	122	7.36%
2020/06/15	0	0.00	6	21.36	21.30	-6	128	-4.68%
2020/06/12	0	0.00	5	21.52	21.55	-5	133	-3.75%
2020/06/11	0	0.00	17	21.93	21.90	-17	137	-12.38%
2020/06/09	3	21.98	0	0.00	22.10	3	149	2.00%
2020/06/08	6	22.05	0	0.00	22.10	6	154	3.88%
2020/06/05	1	21.85	1	21.85	21.85	0	154	0.00%
2020/06/03	7	21.64	0	0.00	21.70	7	156	4.46%
2020/05/28	5	21.53	0	0.00	21.50	5	156	3.19%
2020/05/27	4	21.24	0	0.00	21.30	4	157	2.55%
2020/05/26	6	21.42	0	0.00	21.45	6	157	3.81%
2020/05/25	0	0.00	4	21.10	21.15	-4	157	-2.54%
2020/05/22	0	0.00	4	21.23	21.20	-4	159	-2.51%
2020/05/21	6	21.37	0	0.00	21.30	6	161	3.72%
2020/05/20	4	21.29	0	0.00	21.25	4	161	2.48%
2020/05/19	11	21.20	0	0.00	21.25	11	162	6.77%
2020/05/18	1	21.20	1	21.10	21.10	0	165	0.00%
2020/05/15	0	0.00	7	21.12	21.10	-7	168	-4.15%
2020/05/14	0	0.00	6	21.21	21.20	-6	177	-3.37%
2020/05/13	0	0.00	3	21.32	21.35	-3	179	-1.68%
2020/05/11	7	21.31	0	0.00	21.30	7	180	3.88%
2020/05/08	0	0.00	8	21.01	21.05	-8	178	-4.48%
2020/05/07	6	20.90	1	20.90	21.20	5	179	2.79%
2020/05/06	1	20.65	5	20.73	20.80	-4	180	-2.22%
2020/05/05	0	0.00	3	20.73	20.70	-3	182	-1.65%
2020/04/30	13	21.16	0	0.00	21.25	13	180	7.20%
2020/04/29	12	20.80	0	0.00	20.80	12	181	6.63%
2020/04/28	5	20.45	0	0.00	20.60	5	179	2.79%
2020/04/27	9	20.17	0	0.00	20.35	9	182	4.92%
2020/04/24	1	20.05	0	0.00	20.00	1	181	0.55%
2020/04/23	0	0.00	1	19.95	20.05	-1	183	-0.55%
2020/04/22	0	0.00	2	19.80	19.90	-2	182	-1.09%
2020/04/21	4	20.44	6	20.38	20.10	-2	182	-1.10%
2020/04/20	3	20.68	3	20.50	20.55	0	181	0.00%
2020/04/17	5	20.77	1	20.75	20.55	4	183	2.18%
2020/04/16	1	20.35	0	0.00	20.45	1	184	0.54%
2020/04/15	10	20.19	0	0.00	20.60	10	183	5.44%
2020/04/14	9	19.96	0	0.00	20.00	9	182	4.94%
2020/04/13	3	19.82	1	19.95	19.75	2	181	1.10%
2020/04/10	10	20.00	0	0.00	20.00	10	181	5.50%
2020/04/09	2	19.95	1	19.95	20.00	1	182	0.55%
2020/04/08	10	19.69	0	0.00	19.80	10	182	5.49%
2020/04/07	2	19.60	0	0.00	19.60	2	183	1.09%
2020/04/06	0	0.00	10	19.67	19.55	-10	185	-5.40%
2020/04/01	0	0.00	1	19.75	19.75	-1	186	-0.54%
2020/03/31	0	0.00	2	19.68	19.80	-2	188	-1.06%
2020/03/30	8	19.32	3	19.22	19.45	5	186	2.68%
2020/03/27	13	19.08	0	0.00	19.55	13	184	7.04%
2020/03/26	31	18.64	0	0.00	18.75	31	181	17.08%
2020/03/25	20	18.69	0	0.00	18.70	20	178	11.19%
2020/03/24	1	18.30	1	18.50	18.15	0	174	0.00%
2020/03/23	0	0.00	14	17.81	17.90	-14	173	-8.05%
2020/03/20	15	17.91	14	18.56	18.50	1	173	0.58%
2020/03/19	13	17.73	22	18.30	17.45	-9	171	-5.25%
2020/03/18	0	0.00	12	19.10	19.05	-12	163	-7.32%
2020/03/17	2	19.40	5	19.29	19.20	-3	157	-1.90%
2020/03/16	2	20.03	8	19.85	19.90	-6	152	-3.93%
2020/03/13	0	0.00	27	20.31	20.35	-27	148	-18.18%
2020/03/12	0	0.00	49	22.17	22.10	-49	138	-35.43%
2020/03/11	0	0.00	3	22.70	22.70	-3	132	-2.27%
2020/03/10	0	0.00	23	22.69	22.90	-23	130	-17.68%
2020/03/09	6	23.05	9	22.92	22.90	-3	127	-2.35%
2020/03/06	10	23.18	0	0.00	23.15	10	126	7.90%
2020/03/05	10	23.16	0	0.00	23.25	10	126	7.92%
2020/03/04	0	0.00	4	23.29	23.20	-4	125	-3.18%
2020/03/02	0	0.00	10	23.05	23.00	-10	125	-7.96%
2020/02/27	0	0.00	13	23.15	23.10	-13	122	-10.64%
2020/02/26	0	0.00	4	23.18	23.25	-4	122	-3.27%
2020/02/25	0	0.00	4	23.25	23.25	-4	121	-3.30%
2020/02/19	0	0.00	2	23.38	23.45	-2	116	-1.72%
2020/02/18	0	0.00	2	23.38	23.40	-2	114	-1.74%
2020/02/14	4	23.79	0	0.00	23.80	4	102	3.89%
2020/02/13	8	23.85	0	0.00	23.80	8	101	7.88%
2020/02/12	5	23.87	0	0.00	23.85	5	100	4.95%
2020/02/10	2	23.70	0	0.00	23.85	2	97	2.05%
2020/02/06	6	23.99	0	0.00	24.10	6	96	6.22%
2020/02/05	1	23.90	0	0.00	24.00	1	94	1.06%
2020/02/03	0	0.00	3	23.82	23.90	-3	94	-3.17%
2020/01/31	1	24.05	0	0.00	24.10	1	92	1.08%
2020/01/30	2	24.13	4	24.13	24.00	-2	92	-2.16%
2020/01/20	7	24.63	0	0.00	24.70	7	89	7.85%
2020/01/17	5	24.63	0	0.00	24.60	5	88	5.63%
2020/01/15	2	24.75	0	0.00	24.75	2	87	2.28%
2020/01/14	6	24.74	0	0.00	24.75	6	87	6.84%
2020/01/13	5	25.00	0	0.00	24.80	5	86	5.77%
2020/01/10	6	24.55	0	0.00	24.85	6	84	7.12%
2020/01/09	2	24.30	0	0.00	24.30	2	81	2.44%
2020/01/08	2	24.28	0	0.00	24.30	2	83	2.40%
2020/01/06	1	24.40	0	0.00	24.40	1	84	1.18%
2020/01/03	8	24.53	0	0.00	24.50	8	86	9.28%
2020/01/02	5	24.59	0	0.00	24.60	5	86	5.79%
2019/12/31	4	24.56	0	0.00	24.50	4	87	4.57%
2019/12/30	1	24.60	0	0.00	24.60	1	87	1.15%
2019/12/27	3	24.45	0	0.00	24.55	3	84	3.54%
2019/12/23	3	24.13	0	0.00	24.20	3	86	3.49%
2019/12/19	3	24.20	0	0.00	24.15	3	87	3.41%
2019/12/18	3	24.25	0	0.00	24.25	3	88	3.38%
2019/12/16	1	24.20	0	0.00	24.20	1	89	1.12%
2019/12/13	1	24.05	0	0.00	24.05	1	90	1.11%
2019/12/11	0	0.00	3	24.03	23.95	-3	90	-3.30%
2019/12/10	0	0.00	2	23.93	23.90	-2	92	-2.17%
2019/12/09	0	0.00	1	23.95	23.90	-1	92	-1.09%
2019/12/05	0	0.00	2	24.20	24.20	-2	92	-2.16%
2019/12/03	0	0.00	2	24.65	24.40	-2	94	-2.12%
2019/11/28	1	24.00	0	0.00	24.05	1	94	1.06%
2019/11/25	5	24.02	0	0.00	24.20	5	94	5.26%
2019/11/22	6	24.00	0	0.00	24.00	6	94	6.38%
2019/11/21	11	24.02	0	0.00	24.00	11	94	11.61%
2019/11/20	8	23.98	0	0.00	24.00	8	95	8.40%
2019/11/19	1	24.10	0	0.00	24.10	1	95	1.05%
2019/11/15	6	23.99	0	0.00	24.05	6	95	6.31%
2019/11/14	4	23.91	0	0.00	23.95	4	93	4.28%
2019/11/13	2	23.85	1	23.85	23.85	1	93	1.07%
2019/11/07	2	23.75	0	0.00	23.75	2	95	2.09%
2019/11/05	1	23.65	0	0.00	23.65	1	95	1.04%
2019/11/01	2	23.55	0	0.00	23.65	2	98	2.03%
2019/10/25	2	23.65	0	0.00	23.65	2	103	1.94%
2019/10/23	1	23.60	0	0.00	23.65	1	109	0.91%
2019/10/16	0	0.00	10	23.66	23.75	-10	122	-8.13%
2019/10/15	0	0.00	3	23.65	23.60	-3	123	-2.42%
2019/10/14	0	0.00	9	23.59	23.65	-9	125	-7.17%
2019/10/09	0	0.00	8	23.51	23.50	-8	126	-6.34%
2019/10/08	0	0.00	2	23.55	23.60	-2	125	-1.60%
2019/10/07	0	0.00	6	23.68	23.70	-6	124	-4.81%
2019/10/04	0	0.00	18	23.73	23.75	-18	125	-14.31%
2019/10/03	0	0.00	4	23.73	23.75	-4	124	-3.22%
2019/10/02	1	23.85	0	0.00	23.80	1	124	0.81%
2019/10/01	0	0.00	20	23.86	23.80	-20	124	-16.04%
2019/09/27	0	0.00	4	23.86	23.85	-4	122	-3.28%
2019/09/23	12	23.95	0	0.00	23.90	12	120	9.94%
2019/09/20	2	24.00	0	0.00	24.00	2	120	1.66%
2019/09/18	16	23.99	0	0.00	24.10	16	118	13.50%
2019/09/16	11	23.96	0	0.00	24.00	11	117	9.36%
2019/09/12	4	23.98	0	0.00	23.95	4	117	3.41%
2019/09/11	1	24.00	0	0.00	24.00	1	116	0.86%
2019/09/10	5	24.05	0	0.00	24.00	5	116	4.30%
2019/09/09	11	24.05	0	0.00	24.05	11	114	9.64%
2019/09/06	2	24.03	0	0.00	24.05	2	113	1.77%
2019/09/05	8	24.05	0	0.00	24.05	8	112	7.12%
2019/09/04	10	24.10	0	0.00	24.10	10	111	8.95%
2019/09/03	9	24.05	0	0.00	24.05	9	111	8.07%
2019/09/02	7	24.01	0	0.00	24.00	7	110	6.32%
2019/08/30	1	23.95	0	0.00	24.00	1	109	0.91%
2019/08/26	0	0.00	1	23.90	23.90	-1	108	-0.92%
2019/08/23	0	0.00	3	23.98	24.00	-3	107	-2.78%
2019/08/21	0	0.00	2	24.10	23.95	-2	106	-1.87%
2019/08/20	0	0.00	7	24.00	24.00	-7	106	-6.58%
2019/08/19	0	0.00	1	23.95	23.90	-1	105	-0.95%
2019/08/16	0	0.00	3	23.93	23.90	-3	105	-2.85%
2019/08/15	0	0.00	12	23.96	23.95	-12	104	-11.51%
2019/08/14	0	0.00	9	24.14	24.05	-9	103	-8.69%
2019/08/13	0	0.00	4	24.06	24.05	-4	103	-3.86%
2019/08/12	0	0.00	16	24.08	24.05	-16	104	-15.35%
2019/08/08	0	0.00	10	24.18	24.15	-10	103	-9.68%
2019/08/07	0	0.00	10	24.15	24.15	-10	103	-9.69%
2019/08/06	0	0.00	20	23.88	23.95	-20	105	-19.03%
2019/08/05	0	0.00	26	24.11	24.05	-26	103	-25.23%
2019/08/02	0	0.00	38	24.16	24.10	-38	103	-36.63%
2019/08/01	0	0.00	31	24.29	24.30	-31	102	-30.30%
2019/07/31	0	0.00	31	24.45	24.35	-31	101	-30.47%
2019/07/30	0	0.00	29	24.46	24.45	-29	101	-28.70%
2019/07/29	0	0.00	23	24.50	24.50	-23	101	-22.75%
2019/07/26	0	0.00	9	24.54	24.55	-9	101	-8.88%
2019/07/25	6	24.20	31	24.32	24.40	-25	102	-24.28%
2019/07/24	20	25.10	0	0.00	25.20	20	97	20.58%
2019/07/23	8	25.23	0	0.00	25.20	8	92	8.65%
2019/07/22	15	25.27	0	0.00	25.30	15	92	16.28%
2019/07/19	17	25.34	0	0.00	25.30	17	89	19.05%
2019/07/18	12	25.43	0	0.00	25.40	12	90	13.21%
2019/07/17	23	25.27	0	0.00	25.30	23	91	25.09%
2019/07/16	22	25.28	0	0.00	25.25	22	91	24.02%
2019/07/15	9	25.19	0	0.00	25.25	9	91	9.84%
2019/07/12	11	25.15	0	0.00	25.15	11	91	12.05%
2019/07/11	4	25.15	0	0.00	25.10	4	93	4.29%
2019/07/09	1	24.90	0	0.00	24.85	1	94	1.06%
2019/07/05	1	24.90	0	0.00	24.95	1	98	1.02%
2019/06/19	0	0.00	3	24.88	24.85	-3	124	-2.42%
2019/06/14	0	0.00	4	24.80	24.85	-4	126	-3.17%
2019/06/13	0	0.00	2	24.75	24.75	-2	130	-1.54%
2019/06/12	0	0.00	3	24.80	24.75	-3	133	-2.25%
2019/06/10	0	0.00	4	24.90	24.70	-4	148	-2.69%
2019/06/06	0	0.00	1	24.90	24.70	-1	150	-0.67%
2019/06/05	0	0.00	2	24.90	24.90	-2	150	-1.33%
2019/06/04	1	24.80	0	0.00	24.75	1	150	0.66%
2019/06/03	0	0.00	3	24.95	24.75	-3	151	-1.98%
2019/05/31	0	0.00	3	24.98	24.95	-3	151	-1.98%
2019/05/30	0	0.00	3	24.95	24.90	-3	151	-1.98%
2019/05/29	0	0.00	2	24.95	24.85	-2	152	-1.31%
2019/05/24	0	0.00	1	24.65	24.65	-1	154	-0.65%
2019/05/23	5	24.70	1	24.70	24.65	4	154	2.60%
2019/05/22	6	24.68	0	0.00	24.70	6	155	3.87%
2019/05/21	3	24.72	1	24.70	24.75	2	155	1.28%
2019/05/07	0	0.00	1	25.15	25.10	-1	148	-0.67%
2019/05/06	7	25.10	0	0.00	25.10	7	148	4.73%
2019/05/03	1	25.15	1	25.05	25.25	0	147	0.00%
2019/05/02	0	0.00	8	25.06	25.10	-8	146	-5.48%
2019/04/30	4	25.10	0	0.00	25.15	4	144	2.77%
2019/04/29	10	25.14	0	0.00	25.15	10	143	6.99%
2019/04/26	14	25.24	8	25.24	25.20	6	141	4.25%
2019/04/25	6	25.38	0	0.00	25.30	6	138	4.33%
2019/04/24	16	25.37	0	0.00	25.40	16	137	11.62%
2019/04/23	6	25.34	8	25.35	25.35	-2	134	-1.48%
2019/04/18	0	0.00	3	25.42	25.35	-3	128	-2.33%
2019/04/17	0	0.00	7	25.41	25.45	-7	126	-5.52%
2019/01/29	0	0.00	1	24.65	24.75	-1	81	-1.23%
2019/01/17	0	0.00	3	24.28	24.30	-3	82	-3.64%
2019/01/14	0	0.00	3	24.25	24.25	-3	84	-3.56%
2019/01/11	0	0.00	10	24.22	24.25	-10	85	-11.63%
2019/01/10	0	0.00	12	24.25	24.20	-12	87	-13.68%
2019/01/09	0	0.00	11	24.28	24.35	-11	89	-12.29%
2019/01/08	0	0.00	13	24.24	24.30	-13	90	-14.38%
2019/01/07	0	0.00	12	24.26	24.25	-12	92	-12.93%
2019/01/04	0	0.00	13	24.25	24.25	-13	96	-13.43%
2019/01/03	0	0.00	13	24.23	24.25	-13	103	-12.60%
2019/01/02	0	0.00	12	24.26	24.30	-12	103	-11.57%
2018/12/25	0	0.00	1	24.25	24.15	-1	104	-0.95%
2018/12/21	0	0.00	1	24.25	24.15	-1	105	-0.95%
2018/12/20	0	0.00	3	24.27	24.25	-3	105	-2.84%
2018/12/19	0	0.00	3	24.20	24.25	-3	105	-2.84%
2018/12/18	0	0.00	3	24.28	24.20	-3	106	-2.81%
2018/12/13	0	0.00	1	24.30	24.50	-1	111	-0.90%
2018/12/12	0	0.00	2	24.33	24.30	-2	111	-1.79%
2018/12/11	0	0.00	1	24.15	24.15	-1	110	-0.90%
2018/12/07	0	0.00	2	24.43	24.45	-2	109	-1.82%
2018/12/06	4	24.50	0	0.00	24.40	4	109	3.65%
2018/12/04	4	24.64	5	24.59	24.65	-1	110	-0.91%
2018/12/03	8	24.61	0	0.00	24.65	8	110	7.24%
2018/11/30	15	24.26	0	0.00	24.00	15	107	13.92%
2018/11/26	1	24.70	0	0.00	24.70	1	86	1.16%
2018/11/22	0	0.00	1	24.80	24.70	-1	88	-1.13%
2018/11/20	0	0.00	1	24.80	24.70	-1	88	-1.14%
2018/11/12	3	25.05	1	25.15	25.20	2	88	2.26%
2018/11/09	0	0.00	1	25.00	25.00	-1	90	-1.11%
2018/11/06	0	0.00	4	24.83	24.85	-4	97	-4.09%
2018/11/05	0	0.00	1	24.85	24.80	-1	99	-1.01%
2018/10/31	0	0.00	3	24.83	24.85	-3	105	-2.86%
2018/10/30	0	0.00	5	24.61	24.55	-5	106	-4.68%
2018/10/23	0	0.00	3	24.90	24.75	-3	122	-2.45%
2018/10/22	3	24.83	0	0.00	24.80	3	129	2.31%
2018/10/19	4	24.65	0	0.00	24.75	4	132	3.01%
2018/10/18	4	24.65	0	0.00	24.55	4	134	2.98%
2018/10/12	3	24.77	2	24.60	24.95	1	139	0.72%
2018/10/11	11	24.95	1	25.30	25.00	10	137	7.28%
2018/10/05	0	0.00	8	25.73	25.50	-8	134	-5.97%
2018/10/04	0	0.00	5	25.71	25.60	-5	135	-3.70%
2018/10/01	0	0.00	1	25.95	25.95	-1	136	-0.73%
2018/09/28	0	0.00	1	25.65	25.60	-1	138	-0.72%
2018/09/27	0	0.00	1	25.70	25.75	-1	138	-0.72%
2018/09/19	2	25.65	4	25.83	25.85	-2	137	-1.46%
2018/09/18	0	0.00	1	25.70	25.75	-1	135	-0.74%
2018/09/14	2	25.55	0	0.00	25.60	2	137	1.45%
2018/09/13	1	25.40	0	0.00	25.40	1	138	0.72%
2018/09/11	0	0.00	6	25.50	25.45	-6	139	-4.31%
2018/09/10	0	0.00	9	25.35	25.40	-9	139	-6.44%
2018/09/07	0	0.00	14	25.53	25.55	-14	143	-9.73%
2018/09/06	0	0.00	5	25.70	25.70	-5	143	-3.48%
2018/08/24	0	0.00	2	25.95	25.90	-2	164	-1.21%
2018/08/23	5	25.80	0	0.00	25.80	5	168	2.97%
2018/08/16	0	0.00	8	25.55	25.65	-8	176	-4.53%
2018/08/13	0	0.00	42	25.61	25.70	-42	178	-23.58%
2018/08/10	0	0.00	15	25.94	25.90	-15	174	-8.59%
2018/08/09	0	0.00	1	25.90	25.90	-1	176	-0.57%
2018/08/07	0	0.00	12	25.84	25.75	-12	178	-6.74%
2018/08/06	0	0.00	1	25.70	25.75	-1	185	-0.54%
2018/08/03	0	0.00	14	25.65	25.65	-14	184	-7.57%
2018/08/02	0	0.00	29	25.75	25.75	-29	184	-15.68%
2018/08/01	0	0.00	1	25.85	25.80	-1	183	-0.54%
2018/07/30	3	25.60	0	0.00	25.75	3	186	1.61%
2018/07/11	0	0.00	5	26.58	26.55	-5	202	-2.47%
2018/07/10	0	0.00	4	26.58	26.60	-4	209	-1.91%
2018/07/09	0	0.00	3	26.52	26.50	-3	213	-1.40%
2018/07/06	0	0.00	4	26.49	26.50	-4	216	-1.85%
2018/07/05	0	0.00	5	26.51	26.55	-5	220	-2.27%
2018/07/04	0	0.00	7	26.50	26.55	-7	225	-3.10%
2018/07/03	0	0.00	4	26.59	26.55	-4	237	-1.69%
2018/06/29	0	0.00	1	26.45	26.55	-1	238	-0.42%
2018/06/28	0	0.00	2	26.45	26.45	-2	238	-0.84%
2018/06/13	2	26.50	0	0.00	26.55	2	244	0.82%
2018/06/05	8	26.43	0	0.00	26.55	8	240	3.33%
2018/05/31	1	26.40	117	26.45	26.40	-116	233	-49.72%	大賣/鉅額交易
2018/05/30	0	0.00	10	26.30	26.35	-10	229	-4.36%
2018/05/21	1	26.60	0	0.00	26.50	1	221	0.45%
2018/05/18	2	26.50	0	0.00	26.45	2	226	0.88%
2018/05/17	1	26.40	0	0.00	26.45	1	232	0.43%
2018/05/03	13	26.95	0	0.00	26.85	13	211	6.14%
2018/05/02	17	26.97	0	0.00	27.10	17	207	8.20%
2018/04/20	27	27.42	0	0.00	27.55	27	195	13.83%
2018/04/19	14	27.35	0	0.00	27.35	14	190	7.36%
2018/04/16	13	27.08	0	0.00	27.00	13	165	7.84%
2018/04/13	3	26.92	0	0.00	26.90	3	160	1.87%
2018/04/12	4	26.96	0	0.00	26.95	4	157	2.54%
2018/04/11	13	27.00	0	0.00	27.00	13	156	8.31%
2018/04/10	7	26.75	0	0.00	26.85	7	152	4.59%
2018/04/02	2	26.30	0	0.00	26.40	2	135	1.48%
2018/03/30	1	26.40	0	0.00	26.40	1	133	0.75%
2018/03/28	7	26.40	0	0.00	26.40	7	134	5.21%
2018/03/27	3	26.38	0	0.00	26.45	3	133	2.24%
2018/03/26	0	0.00	7	26.21	26.20	-7	129	-5.40%
2018/03/23	7	26.11	0	0.00	26.20	7	129	5.40%
2018/03/21	7	26.26	0	0.00	26.25	7	128	5.46%
2018/03/20	2	26.35	0	0.00	26.30	2	129	1.55%
2018/03/19	1	26.40	0	0.00	26.40	1	132	0.75%
2018/03/12	1	25.45	0	0.00	25.45	1	131	0.76%
2018/03/09	1	25.30	0	0.00	25.45	1	132	0.76%
2018/03/07	3	25.20	0	0.00	25.20	3	133	2.25%
2018/03/05	1	25.20	0	0.00	25.30	1	139	0.72%
2018/03/02	3	25.28	0	0.00	25.20	3	139	2.15%
2018/02/23	1	25.10	0	0.00	25.20	1	140	0.71%
2018/02/22	2	25.00	0	0.00	25.20	2	140	1.43%
2018/02/21	7	24.96	0	0.00	25.00	7	142	4.93%
2018/02/12	0	0.00	4	24.70	24.55	-4	139	-2.87%
2018/02/02	1	25.50	0	0.00	25.45	1	126	0.79%
2018/02/01	0	0.00	116	25.29	25.25	-116	128	-90.32%	大賣/鉅額交易
2018/01/30	0	0.00	1	25.35	25.35	-1	128	-0.78%
2018/01/24	2	25.30	0	0.00	25.45	2	131	1.52%
2018/01/18	1	25.65	0	0.00	25.60	1	128	0.78%
2018/01/17	0	0.00	18	25.49	25.60	-18	128	-14.05%
2018/01/16	1	25.50	0	0.00	25.50	1	126	0.79%
2018/01/12	5	25.30	0	0.00	25.35	5	125	4.00%
2018/01/11	1	25.25	0	0.00	25.30	1	126	0.79%
2018/01/10	6	25.33	0	0.00	25.25	6	129	4.64%
2018/01/09	1	25.35	0	0.00	25.35	1	129	0.77%
2018/01/08	7	25.23	0	0.00	25.20	7	128	5.46%
2018/01/05	5	25.25	0	0.00	25.25	5	126	3.96%
2018/01/04	6	25.12	0	0.00	25.10	6	124	4.81%
2018/01/03	7	25.14	0	0.00	25.10	7	123	5.65%
2018/01/02	5	25.13	0	0.00	25.15	5	122	4.07%