皇田 (9951)-瑞士信貸券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
318張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/01	1	71.20	0	0.00	71.10	1	93	1.07%
2023/02/17	2	68.40	0	0.00	68.10	2	86	2.31%
2023/02/02	1	68.50	0	0.00	69.00	1	86	1.15%
2023/01/09	1	65.20	0	0.00	65.20	1	92	1.08%
2023/01/06	0	0.00	16	64.95	64.80	-16	93	-17.10%
2023/01/05	0	0.00	22	65.12	65.10	-22	96	-22.90%
2022/11/25	0	0.00	16	60.54	60.30	-16	126	-12.66%
2022/11/24	0	0.00	16	61.12	61.30	-16	124	-12.87%
2022/11/23	0	0.00	18	61.46	61.40	-18	124	-14.48%
2022/11/04	0	0.00	1	59.10	59.60	-1	120	-0.83%
2022/11/01	0	0.00	1	57.70	58.10	-1	120	-0.83%
2022/10/31	0	0.00	1	57.00	57.20	-1	120	-0.83%
2022/10/28	0	0.00	2	56.70	56.10	-2	119	-1.67%
2022/10/26	0	0.00	1	57.00	56.10	-1	116	-0.86%
2022/10/24	0	0.00	2	58.85	58.30	-2	110	-1.81%
2022/10/17	1	60.50	0	0.00	60.30	1	104	0.96%
2022/10/14	1	62.50	0	0.00	61.40	1	102	0.98%
2022/10/04	1	63.80	0	0.00	64.50	1	101	0.98%
2022/09/30	2	62.95	2	62.05	63.40	0	101	0.00%
2022/09/27	2	65.65	0	0.00	65.50	2	101	1.97%
2022/09/26	0	0.00	3	66.07	65.60	-3	101	-2.97%
2022/09/21	2	67.30	0	0.00	67.70	2	96	2.07%
2022/09/20	2	67.75	0	0.00	67.40	2	94	2.11%
2022/09/07	0	0.00	2	61.50	61.30	-2	61	-3.24%
2022/09/02	1	66.00	0	0.00	66.10	1	61	1.64%
2022/08/30	1	66.90	0	0.00	67.30	1	59	1.69%
2022/08/02	1	63.40	0	0.00	63.40	1	71	1.39%
2022/04/21	5	73.52	0	0.00	73.60	5	80	6.20%
2022/04/20	7	71.99	0	0.00	72.10	7	81	8.63%
2022/03/29	2	73.60	0	0.00	73.40	2	112	1.77%
2022/03/10	13	74.88	0	0.00	75.00	13	116	11.14%
2022/03/03	1	75.80	0	0.00	75.10	1	116	0.86%
2022/03/02	0	0.00	1	75.30	75.50	-1	117	-0.85%
2022/02/18	25	77.07	0	0.00	77.30	25	124	20.03%
2022/01/24	0	0.00	19	75.28	75.20	-19	115	-16.44%
2022/01/21	0	0.00	24	75.38	75.30	-24	115	-20.80%
2021/12/27	0	0.00	1	78.90	78.70	-1	106	-0.94%
2021/12/21	3	77.67	0	0.00	77.50	3	111	2.69%
2021/11/29	0	0.00	2	77.45	77.50	-2	164	-1.21%
2021/11/23	0	0.00	2	80.40	80.00	-2	169	-1.18%
2021/11/22	0	0.00	2	81.85	81.00	-2	171	-1.17%
2021/11/19	0	0.00	2	82.15	81.60	-2	175	-1.14%
2021/11/12	11	80.53	0	0.00	80.20	11	181	6.06%
2021/11/09	6	81.40	0	0.00	81.60	6	194	3.08%
2021/11/04	2	81.60	0	0.00	80.90	2	212	0.94%
2021/11/03	2	81.55	0	0.00	81.90	2	214	0.93%
2021/11/02	2	81.75	0	0.00	81.20	2	216	0.92%
2021/11/01	2	81.70	0	0.00	81.80	2	226	0.88%
2021/10/29	2	81.85	0	0.00	81.30	2	231	0.86%
2021/10/28	12	82.09	0	0.00	81.60	12	233	5.15%
2021/10/22	8	81.60	0	0.00	81.60	8	253	3.15%
2021/10/19	0	0.00	1	80.20	80.40	-1	283	-0.35%
2021/10/18	1	79.40	4	79.25	79.40	-3	316	-0.95%
2021/10/14	17	77.62	1	77.80	77.70	16	339	4.71%
2021/10/13	35	78.23	0	0.00	77.40	35	344	10.15%
2021/10/12	9	78.23	0	0.00	78.30	9	361	2.49%
2021/10/07	2	76.80	0	0.00	76.90	2	384	0.52%
2021/10/05	35	74.60	0	0.00	75.20	35	442	7.90%
2021/10/01	1	77.70	0	0.00	77.40	1	447	0.22%
2021/09/28	12	80.03	0	0.00	80.00	12	451	2.66%
2021/09/24	16	79.63	0	0.00	79.70	16	456	3.51%
2021/09/17	0	0.00	1	80.80	80.80	-1	470	-0.21%
2021/09/16	0	0.00	2	81.50	80.50	-2	478	-0.42%
2021/09/15	0	0.00	2	79.60	80.90	-2	484	-0.41%
2021/09/13	1	80.50	4	79.93	79.80	-3	487	-0.62%
2021/09/10	0	0.00	29	80.22	80.40	-29	488	-5.94%
2021/09/09	20	81.09	18	81.61	81.60	2	482	0.41%
2021/09/08	0	0.00	29	81.93	82.50	-29	479	-6.05%
2021/09/06	0	0.00	2	88.05	88.00	-2	468	-0.43%
2021/09/02	0	0.00	1	87.70	88.20	-1	462	-0.22%
2021/08/31	1	87.00	0	0.00	87.00	1	454	0.22%
2021/08/27	5	85.72	0	0.00	85.90	5	450	1.11%
2021/08/26	0	0.00	15	85.28	85.10	-15	450	-3.33%
2021/08/25	6	85.97	17	85.82	85.60	-11	447	-2.46%
2021/08/24	0	0.00	4	85.85	85.30	-4	445	-0.90%
2021/08/23	0	0.00	4	86.98	87.20	-4	442	-0.90%
2021/08/16	2	86.30	5	86.70	86.90	-3	446	-0.67%
2021/08/12	0	0.00	11	89.33	89.10	-11	436	-2.52%
2021/08/11	0	0.00	9	90.08	89.80	-9	437	-2.06%
2021/08/10	3	91.00	4	90.88	90.70	-1	441	-0.23%
2021/08/09	0	0.00	3	95.03	95.40	-3	443	-0.68%
2021/08/06	0	0.00	4	94.03	94.00	-4	445	-0.90%
2021/08/05	10	94.64	0	0.00	94.10	10	450	2.22%
2021/08/04	4	96.15	1	96.00	96.00	3	456	0.66%
2021/08/03	5	98.48	0	0.00	97.90	5	468	1.07%
2021/08/02	4	98.30	0	0.00	98.20	4	469	0.85%
2021/07/28	5	96.14	3	97.50	96.40	2	473	0.42%
2021/07/26	2	99.50	0	0.00	99.00	2	478	0.42%
2021/07/23	2	99.00	0	0.00	98.00	2	477	0.42%
2021/07/22	5	99.60	2	99.25	101.00	3	465	0.64%
2021/07/21	0	0.00	1	95.50	96.20	-1	446	-0.22%
2021/07/19	0	0.00	4	97.48	97.10	-4	445	-0.90%
2021/07/16	4	98.15	0	0.00	97.80	4	467	0.86%
2021/07/15	0	0.00	8	97.56	96.60	-8	469	-1.70%
2021/07/14	0	0.00	24	97.59	97.20	-24	481	-4.98%
2021/07/13	0	0.00	1	98.70	98.30	-1	489	-0.20%
2021/07/12	8	94.30	0	0.00	94.40	8	447	1.79%
2021/07/08	3	93.23	0	0.00	93.50	3	467	0.64%
2021/07/07	5	94.24	0	0.00	93.50	5	473	1.06%
2021/07/05	5	94.08	7	93.74	94.00	-2	510	-0.39%
2021/07/02	6	92.50	5	92.10	92.30	1	530	0.19%
2021/07/01	0	0.00	8	92.89	91.50	-8	544	-1.47%
2021/06/30	0	0.00	7	94.36	93.80	-7	557	-1.26%
2021/06/29	0	0.00	15	94.59	94.10	-15	559	-2.68%
2021/06/28	0	0.00	5	95.40	95.50	-5	572	-0.87%
2021/06/24	2	92.90	0	0.00	94.50	2	596	0.34%
2021/06/23	4	91.63	0	0.00	92.60	4	616	0.65%
2021/06/22	0	0.00	3	89.20	89.00	-3	664	-0.45%
2021/06/10	1	90.30	0	0.00	90.30	1	792	0.13%
2021/06/07	0	0.00	5	88.44	89.10	-5	814	-0.61%
2021/06/02	1	90.00	0	0.00	90.10	1	823	0.12%
2021/06/01	9	90.53	0	0.00	90.50	9	824	1.09%
2021/05/28	1	89.90	0	0.00	89.70	1	828	0.12%
2021/05/27	1	89.00	0	0.00	89.00	1	833	0.12%
2021/05/25	1	90.00	0	0.00	88.90	1	840	0.12%
2021/05/19	10	85.68	0	0.00	86.00	10	869	1.15%
2021/05/18	7	84.70	0	0.00	85.00	7	874	0.80%
2021/05/17	47	79.92	0	0.00	79.60	47	890	5.28%
2021/05/14	0	0.00	4	84.13	83.90	-4	888	-0.45%
2021/05/12	4	87.50	0	0.00	84.50	4	885	0.45%
2021/05/11	74	89.87	130	89.31	87.80	-56	878	-6.37%	大賣/
2021/05/10	0	0.00	23	93.57	93.90	-23	872	-2.63%
2021/05/07	0	0.00	18	92.62	93.10	-18	880	-2.04%
2021/05/06	11	89.87	22	90.90	90.80	-11	888	-1.24%
2021/05/05	6	89.58	46	91.83	90.70	-40	908	-4.40%
2021/05/04	4	89.90	54	90.63	91.30	-50	921	-5.43%
2021/05/03	0	0.00	54	94.14	93.00	-54	913	-5.91%
2021/04/29	0	0.00	55	95.94	95.30	-55	911	-6.03%
2021/04/28	0	0.00	38	97.02	96.80	-38	912	-4.17%
2021/04/27	0	0.00	56	96.78	96.70	-56	919	-6.09%
2021/04/26	0	0.00	49	98.57	97.60	-49	920	-5.32%
2021/04/23	0	0.00	46	98.42	99.10	-46	924	-4.98%
2021/04/22	0	0.00	74	100.06	98.30	-74	924	-8.00%
2021/04/19	2	107.00	0	0.00	106.50	2	914	0.22%
2021/04/15	2	100.50	18	100.81	100.00	-16	938	-1.71%
2021/04/14	11	100.11	75	99.49	100.00	-64	998	-6.41%
2021/04/13	10	100.22	22	100.01	99.60	-12	1,018	-1.18%
2021/04/12	0	0.00	16	102.19	100.00	-16	1,037	-1.54%
2021/04/09	0	0.00	45	102.41	102.00	-45	1,101	-4.08%
2021/04/08	46	103.77	41	103.17	105.50	5	1,126	0.44%
2021/04/07	47	100.07	25	100.25	100.00	22	1,108	1.98%
2021/04/06	61	100.80	33	101.21	100.50	28	1,095	2.56%
2021/04/01	18	101.14	23	101.28	101.50	-5	1,091	-0.46%
2021/03/31	63	101.05	34	100.53	100.00	29	1,090	2.66%
2021/03/30	18	104.00	0	0.00	104.00	18	1,089	1.65%
2021/03/29	146	101.88	0	0.00	103.00	146	1,078	13.54%	大買/鉅額交易
2021/03/26	268	100.31	0	0.00	100.00	268	1,056	25.36%	大買/鉅額交易
2021/03/25	157	99.21	0	0.00	98.40	157	1,030	15.24%	大買/鉅額交易
2021/03/24	18	96.91	0	0.00	96.80	18	977	1.84%
2021/03/23	18	96.65	0	0.00	97.20	18	963	1.87%
2021/03/22	9	95.58	15	95.77	94.90	-6	944	-0.64%
2021/03/19	16	95.59	0	0.00	94.50	16	927	1.73%
2021/03/18	34	93.83	0	0.00	94.30	34	897	3.79%
2021/03/17	5	93.54	0	0.00	93.20	5	898	0.56%
2021/03/15	7	91.94	0	0.00	92.00	7	903	0.77%
2021/03/12	0	0.00	1	91.40	91.60	-1	907	-0.11%
2021/03/11	9	90.37	0	0.00	91.00	9	902	1.00%
2021/03/08	6	88.30	0	0.00	87.30	6	904	0.66%
2021/03/05	2	87.80	0	0.00	88.00	2	908	0.22%
2021/03/04	0	0.00	12	88.45	88.20	-12	922	-1.30%
2021/03/03	12	88.73	11	88.64	88.60	1	933	0.11%
2021/03/02	0	0.00	28	89.73	88.30	-28	949	-2.95%
2021/02/26	3	91.00	16	90.42	90.30	-13	969	-1.34%
2021/02/25	12	91.23	8	91.55	91.50	4	972	0.41%
2021/02/24	1	91.10	0	0.00	90.50	1	978	0.10%
2021/02/23	19	91.71	0	0.00	91.90	19	972	1.95%
2021/02/22	13	91.36	0	0.00	91.20	13	975	1.33%
2021/02/19	2	91.80	2	91.60	91.30	0	982	0.00%
2021/02/18	0	0.00	6	91.92	92.90	-6	983	-0.61%
2021/02/17	0	0.00	5	90.18	91.00	-5	986	-0.51%
2021/02/04	0	0.00	15	89.24	88.50	-15	976	-1.54%
2021/02/03	0	0.00	29	89.72	88.40	-29	994	-2.92%
2021/02/02	3	90.10	32	89.35	89.70	-29	1,044	-2.78%
2021/02/01	2	88.40	27	89.10	88.50	-25	1,079	-2.32%
2021/01/29	0	0.00	70	93.94	91.50	-70	1,069	-6.55%
2021/01/28	0	0.00	33	95.45	95.50	-33	1,061	-3.11%
2021/01/27	105	97.24	0	0.00	97.00	105	1,052	9.98%	大買/鉅額交易
2021/01/21	22	93.87	8	93.96	93.80	14	1,004	1.39%
2021/01/20	1	92.60	19	93.78	93.00	-18	1,000	-1.80%
2021/01/18	32	94.28	0	0.00	96.80	32	976	3.28%
2021/01/15	19	94.58	5	96.58	94.50	14	963	1.45%
2021/01/14	23	97.05	0	0.00	97.40	23	957	2.40%
2021/01/13	10	96.71	2	96.70	96.40	8	970	0.82%
2021/01/12	3	94.63	0	0.00	94.70	3	960	0.31%
2021/01/11	0	0.00	3	98.57	98.10	-3	941	-0.32%
2021/01/08	0	0.00	3	99.97	97.80	-3	919	-0.33%
2021/01/07	2	94.60	0	0.00	98.70	2	884	0.23%
2021/01/06	6	93.18	26	94.91	93.80	-20	819	-2.44%
2021/01/05	11	94.73	5	94.68	94.60	6	785	0.76%
2021/01/04	0	0.00	14	94.76	96.10	-14	755	-1.85%
2020/12/31	7	90.01	7	87.74	91.30	0	681	0.00%
2020/12/28	7	88.59	2	88.55	88.10	5	635	0.79%
2020/12/25	1	88.20	0	0.00	88.50	1	626	0.16%
2020/12/24	6	88.35	0	0.00	88.40	6	624	0.96%
2020/12/23	1	85.70	7	85.76	85.60	-6	610	-0.98%
2020/12/22	29	86.00	8	86.05	86.10	21	620	3.39%
2020/12/21	18	86.03	0	0.00	85.90	18	633	2.84%
2020/12/18	26	86.71	7	86.60	86.50	19	638	2.97%
2020/12/17	0	0.00	12	87.13	87.10	-12	644	-1.86%
2020/12/16	11	86.22	0	0.00	87.20	11	649	1.69%
2020/12/15	0	0.00	62	86.59	85.70	-62	646	-9.60%
2020/12/14	0	0.00	5	87.98	88.00	-5	645	-0.77%
2020/12/11	12	87.98	18	87.17	88.00	-6	653	-0.92%
2020/12/10	0	0.00	30	88.06	87.50	-30	650	-4.61%
2020/12/09	62	88.91	4	86.70	89.30	58	644	9.00%
2020/12/08	18	86.69	10	86.25	86.10	8	629	1.27%
2020/12/04	13	87.36	0	0.00	87.80	13	638	2.04%
2020/12/03	0	0.00	22	87.13	85.70	-22	637	-3.45%
2020/12/02	0	0.00	10	87.37	87.10	-10	645	-1.55%
2020/12/01	0	0.00	16	88.06	87.60	-16	650	-2.46%
2020/11/30	5	88.84	23	87.93	87.50	-18	660	-2.73%
2020/11/27	0	0.00	30	89.40	90.00	-30	681	-4.40%
2020/11/26	53	88.57	5	87.96	90.00	48	784	6.12%
2020/11/25	0	0.00	20	87.42	87.30	-20	797	-2.51%
2020/11/24	0	0.00	3	87.83	87.80	-3	793	-0.38%
2020/11/23	8	87.35	6	87.17	87.90	2	815	0.25%
2020/11/20	16	87.06	9	86.98	87.10	7	827	0.85%
2020/11/19	0	0.00	14	87.30	87.00	-14	838	-1.67%
2020/11/18	4	86.78	7	86.91	87.40	-3	836	-0.36%
2020/11/17	0	0.00	21	87.50	86.20	-21	836	-2.51%
2020/11/16	0	0.00	1	87.30	87.90	-1	852	-0.12%
2020/11/13	4	88.00	1	88.50	88.50	3	898	0.33%
2020/11/12	6	88.33	0	0.00	87.00	6	929	0.65%
2020/11/11	14	88.56	0	0.00	88.40	14	920	1.52%
2020/11/10	2	86.70	0	0.00	87.90	2	901	0.22%
2020/11/09	21	82.98	0	0.00	86.00	21	865	2.43%
2020/11/06	10	79.08	0	0.00	79.10	10	846	1.18%
2020/11/05	9	79.06	0	0.00	79.10	9	849	1.06%
2020/11/04	13	79.42	0	0.00	79.50	13	852	1.53%
2020/11/03	9	79.17	0	0.00	79.00	9	852	1.06%
2020/11/02	11	76.88	0	0.00	77.20	11	855	1.29%
2020/10/30	5	77.78	2	77.90	77.40	3	854	0.35%
2020/10/29	15	77.71	6	77.90	78.30	9	852	1.06%
2020/10/28	9	78.54	8	78.50	78.50	1	850	0.12%
2020/10/27	8	78.24	31	78.21	78.00	-23	847	-2.71%
2020/10/26	4	79.75	0	0.00	79.80	4	842	0.47%
2020/10/22	0	0.00	6	81.70	79.40	-6	841	-0.71%
2020/10/21	2	81.00	27	81.90	81.00	-25	837	-2.98%
2020/10/20	8	78.28	5	80.02	81.00	3	812	0.37%
2020/10/19	6	76.58	0	0.00	76.90	6	801	0.75%
2020/10/15	17	76.60	0	0.00	76.50	17	798	2.13%
2020/10/14	9	75.69	0	0.00	75.70	9	797	1.13%
2020/10/13	5	75.30	1	75.30	75.20	4	794	0.50%
2020/10/12	11	76.43	1	76.20	76.80	10	791	1.26%
2020/10/08	11	75.10	0	0.00	75.60	11	786	1.40%
2020/10/07	28	74.03	6	73.90	73.80	22	779	2.82%
2020/10/06	6	75.22	9	75.29	75.10	-3	775	-0.39%
2020/10/05	3	75.10	8	75.03	75.20	-5	780	-0.64%
2020/09/30	8	74.20	0	0.00	74.60	8	784	1.02%
2020/09/29	15	73.10	27	73.30	73.00	-12	783	-1.53%
2020/09/28	0	0.00	34	73.27	73.00	-34	788	-4.31%
2020/09/25	0	0.00	19	72.71	72.90	-19	783	-2.42%
2020/09/24	12	74.64	18	74.76	75.80	-6	776	-0.77%
2020/09/23	0	0.00	10	77.58	76.90	-10	770	-1.30%
2020/09/22	18	78.27	2	78.15	78.40	16	767	2.08%
2020/09/21	8	79.73	4	79.80	79.00	4	762	0.52%
2020/09/18	15	79.39	2	79.70	79.60	13	758	1.71%
2020/09/17	26	79.94	0	0.00	80.00	26	759	3.42%
2020/09/16	12	80.33	24	80.94	80.00	-12	757	-1.58%
2020/09/15	14	80.31	3	80.10	80.80	11	748	1.47%
2020/09/14	11	79.66	1	79.90	79.30	10	745	1.34%
2020/09/11	13	79.40	1	78.50	79.50	12	745	1.61%
2020/09/10	7	81.71	4	81.85	80.20	3	738	0.41%
2020/09/09	11	82.22	1	82.70	84.00	10	730	1.37%
2020/09/08	11	84.06	1	83.80	85.00	10	730	1.37%
2020/09/07	59	84.78	6	85.52	83.40	53	731	7.24%
2020/09/04	14	86.21	15	87.17	87.20	-1	728	-0.14%
2020/09/03	26	88.87	6	89.02	88.30	20	731	2.73%
2020/09/02	49	93.82	108	93.48	94.00	-59	748	-7.88%	大賣/
2020/09/01	102	99.10	69	96.95	92.30	33	724	4.55%	大買/
2020/08/31	33	92.41	1	91.00	93.00	32	616	5.19%
2020/08/28	20	91.18	3	91.10	89.70	17	614	2.77%
2020/08/27	13	90.95	2	91.50	90.10	11	637	1.73%
2020/08/26	8	90.36	8	89.89	89.20	0	613	0.00%
2020/08/24	0	0.00	17	88.86	88.50	-17	605	-2.81%
2020/08/21	1	88.30	9	88.73	89.10	-8	604	-1.32%
2020/08/20	27	84.33	0	0.00	85.70	27	591	4.56%
2020/08/19	3	90.10	9	88.67	87.00	-6	571	-1.05%
2020/08/18	7	84.19	0	0.00	84.80	7	515	1.36%
2020/08/17	0	0.00	1	81.70	81.80	-1	491	-0.20%
2020/08/14	0	0.00	1	81.90	81.80	-1	512	-0.19%
2020/08/13	4	80.88	5	81.72	81.80	-1	508	-0.20%
2020/08/12	1	78.50	1	78.70	82.00	0	496	0.00%
2020/08/11	11	77.97	0	0.00	78.10	11	472	2.33%
2020/08/10	5	77.84	0	0.00	77.80	5	468	1.07%
2020/08/06	7	75.79	0	0.00	75.90	7	465	1.50%
2020/08/04	0	0.00	10	71.88	72.30	-10	462	-2.16%
2020/08/03	0	0.00	3	72.20	71.70	-3	466	-0.64%
2020/07/31	1	72.60	0	0.00	72.70	1	473	0.21%
2020/07/29	0	0.00	1	73.20	71.80	-1	492	-0.20%
2020/07/27	0	0.00	1	72.50	72.60	-1	501	-0.20%
2020/07/24	0	0.00	6	75.45	74.10	-6	503	-1.19%
2020/07/22	7	75.49	0	0.00	75.00	7	525	1.33%
2020/07/21	2	75.00	0	0.00	74.90	2	524	0.38%
2020/07/20	1	74.30	0	0.00	74.20	1	524	0.19%
2020/07/17	3	75.07	2	75.40	74.50	1	524	0.19%
2020/07/16	9	75.37	0	0.00	75.00	9	526	1.71%
2020/07/15	1	75.00	6	75.47	75.00	-5	526	-0.95%
2020/07/14	9	75.23	9	74.93	75.40	0	532	0.00%
2020/07/13	29	74.00	0	0.00	74.40	29	536	5.41%
2020/07/10	11	73.88	0	0.00	73.80	11	542	2.03%
2020/07/09	0	0.00	1	76.90	75.40	-1	539	-0.19%
2020/07/07	4	77.83	0	0.00	77.10	4	536	0.75%
2020/07/02	0	0.00	11	79.72	78.10	-11	553	-1.99%
2020/07/01	5	76.36	5	77.44	77.40	0	546	0.00%
2020/06/29	0	0.00	1	74.40	74.10	-1	545	-0.18%
2020/06/24	1	75.60	1	76.10	75.70	0	544	0.00%
2020/06/23	0	0.00	1	77.10	76.60	-1	551	-0.18%
2020/06/22	0	0.00	3	78.23	77.80	-3	553	-0.54%
2020/06/19	0	0.00	9	78.43	78.50	-9	562	-1.60%
2020/06/18	0	0.00	12	78.83	78.60	-12	563	-2.13%
2020/06/17	1	79.20	0	0.00	78.70	1	563	0.18%
2020/06/16	19	78.61	0	0.00	78.60	19	568	3.34%
2020/06/12	0	0.00	2	78.75	80.60	-2	567	-0.35%
2020/06/10	2	84.55	0	0.00	83.50	2	567	0.35%
2020/06/09	10	83.66	2	84.00	84.90	8	573	1.40%
2020/06/08	5	80.04	0	0.00	79.60	5	549	0.91%
2020/06/05	1	84.00	0	0.00	82.70	1	537	0.19%
2020/06/04	1	83.50	1	83.70	83.50	0	531	0.00%
2020/06/03	1	82.20	0	0.00	82.70	1	506	0.20%
2020/05/29	59	75.04	0	0.00	75.20	59	449	13.13%
2020/05/27	3	71.10	0	0.00	70.90	3	426	0.70%
2020/05/22	0	0.00	40	71.95	71.10	-40	427	-9.36%
2020/05/19	33	68.36	0	0.00	69.50	33	393	8.38%
2020/05/18	7	67.44	0	0.00	67.00	7	394	1.78%
2020/05/15	2	67.55	0	0.00	67.10	2	398	0.50%
2020/05/14	2	68.30	0	0.00	67.40	2	401	0.50%
2020/05/13	0	0.00	4	69.78	69.70	-4	401	-1.00%
2020/05/12	0	0.00	8	70.24	69.90	-8	404	-1.98%
2020/05/11	8	69.40	8	69.21	69.50	0	408	0.00%
2020/05/08	2	69.00	1	68.90	68.70	1	411	0.24%
2020/05/07	1	70.30	0	0.00	69.90	1	410	0.24%
2020/05/06	2	69.75	2	70.80	69.50	0	406	0.00%
2020/05/05	9	68.10	10	69.44	70.00	-1	395	-0.25%
2020/05/04	3	67.13	16	67.34	67.00	-13	392	-3.31%
2020/04/30	21	68.43	7	68.34	68.80	14	393	3.56%
2020/04/29	15	67.34	3	67.50	67.20	12	388	3.09%
2020/04/28	0	0.00	28	67.50	66.80	-28	388	-7.22%
2020/04/27	15	66.23	13	65.59	67.50	2	389	0.51%
2020/04/24	0	0.00	1	63.30	63.20	-1	374	-0.27%
2020/04/23	4	64.18	1	63.50	63.40	3	375	0.80%
2020/04/22	7	63.44	0	0.00	63.40	7	375	1.87%
2020/04/21	0	0.00	6	64.62	63.30	-6	374	-1.60%
2020/04/20	6	65.63	0	0.00	65.70	6	375	1.60%
2020/04/17	0	0.00	5	66.72	65.60	-5	375	-1.33%
2020/04/16	3	66.40	26	66.19	65.70	-23	371	-6.19%
2020/04/15	12	65.16	13	65.18	67.10	-1	368	-0.27%
2020/04/14	31	64.12	1	63.30	64.20	30	360	8.32%
2020/04/13	8	63.61	2	63.10	63.00	6	362	1.66%
2020/04/10	4	64.35	0	0.00	64.30	4	361	1.11%
2020/04/07	1	62.20	7	62.83	64.40	-6	349	-1.72%
2020/04/06	6	60.78	8	60.45	61.70	-2	339	-0.59%
2020/04/01	0	0.00	1	60.90	60.90	-1	337	-0.30%
2020/03/31	0	0.00	33	61.16	61.10	-33	337	-9.78%
2020/03/30	1	60.20	5	60.42	60.70	-4	336	-1.19%
2020/03/27	5	60.82	28	61.61	61.10	-23	335	-6.86%
2020/03/26	0	0.00	30	60.29	60.60	-30	325	-9.22%
2020/03/25	0	0.00	50	60.43	60.10	-50	322	-15.51%
2020/03/24	17	55.64	58	55.77	55.90	-41	314	-13.04%
2020/03/23	1	53.00	15	53.28	53.00	-14	313	-4.47%
2020/03/20	37	53.26	6	52.58	54.30	31	316	9.80%
2020/03/19	17	50.80	17	49.79	49.45	0	313	0.00%
2020/03/18	37	55.14	7	54.54	54.90	30	307	9.77%
2020/03/17	49	54.87	1	55.00	53.90	48	306	15.66%
2020/03/16	28	58.17	9	60.89	58.00	19	299	6.34%
2020/03/13	20	61.52	17	60.14	61.70	3	296	1.01%
2020/03/12	12	66.28	0	0.00	66.20	12	282	4.25%
2020/03/11	2	70.20	0	0.00	70.20	2	274	0.73%
2020/03/10	1	71.10	0	0.00	71.10	1	275	0.36%
2020/03/09	1	72.00	1	73.10	72.00	0	278	0.00%
2020/03/06	3	74.80	0	0.00	74.60	3	279	1.07%
2020/03/05	2	75.60	0	0.00	75.60	2	282	0.71%
2020/03/04	1	75.10	1	75.60	75.10	0	292	0.00%
2020/03/03	3	76.13	1	76.10	76.10	2	292	0.68%
2020/03/02	1	75.10	0	0.00	75.10	1	293	0.34%
2020/02/27	1	76.00	0	0.00	76.00	1	294	0.34%
2020/02/26	1	77.80	0	0.00	77.80	1	290	0.34%
2020/02/25	1	77.10	3	77.10	77.10	-2	291	-0.69%
2020/02/24	1	78.00	21	78.33	78.00	-20	288	-6.92%
2020/02/21	2	79.40	18	79.62	79.40	-16	287	-5.56%
2020/02/20	6	80.23	7	80.20	80.40	-1	300	-0.33%
2020/02/19	7	79.11	36	79.08	79.20	-29	297	-9.73%
2020/02/18	0	0.00	11	78.58	78.50	-11	297	-3.70%
2020/02/17	0	0.00	46	79.15	79.10	-46	303	-15.16%
2020/02/14	24	79.91	0	0.00	79.70	24	303	7.90%
2020/02/13	0	0.00	1	79.80	79.80	-1	307	-0.33%
2020/02/12	12	79.82	0	0.00	79.90	12	330	3.63%
2020/02/07	0	0.00	2	81.80	81.50	-2	343	-0.58%
2020/02/06	2	82.75	0	0.00	82.70	2	360	0.55%
2020/02/05	0	0.00	14	83.07	82.00	-14	365	-3.83%
2020/02/04	0	0.00	19	83.52	84.10	-19	365	-5.20%
2020/02/03	0	0.00	22	81.71	81.80	-22	377	-5.82%
2020/01/31	12	83.64	0	0.00	84.20	12	389	3.08%
2020/01/30	1	83.00	18	84.76	82.60	-17	391	-4.34%
2020/01/20	11	89.87	1	89.60	89.60	10	389	2.57%
2020/01/17	7	89.99	0	0.00	90.00	7	396	1.77%
2020/01/16	6	90.13	1	90.10	90.10	5	404	1.24%
2020/01/15	5	90.32	2	90.05	90.00	3	416	0.72%
2020/01/14	14	89.99	2	90.40	90.40	12	427	2.81%
2020/01/13	18	89.35	2	89.10	89.30	16	430	3.72%
2020/01/10	1	88.50	9	88.47	88.40	-8	446	-1.79%
2020/01/09	0	0.00	4	88.78	88.70	-4	454	-0.88%
2020/01/08	1	88.60	18	88.63	88.40	-17	461	-3.68%
2020/01/07	0	0.00	27	88.57	89.20	-27	474	-5.70%
2020/01/06	0	0.00	14	89.27	88.90	-14	479	-2.92%
2020/01/03	0	0.00	14	90.26	89.60	-14	510	-2.74%
2020/01/02	11	90.99	1	91.20	90.90	10	512	1.95%
2019/12/31	42	91.23	10	91.29	90.90	32	517	6.19%
2019/12/30	13	90.81	16	90.83	90.90	-3	522	-0.57%
2019/12/27	12	90.87	3	91.30	91.20	9	541	1.66%
2019/12/25	8	91.13	0	0.00	91.20	8	577	1.38%
2019/12/24	0	0.00	5	90.02	89.80	-5	590	-0.85%
2019/12/23	0	0.00	21	90.20	90.30	-21	615	-3.41%
2019/12/20	4	90.65	9	90.81	90.60	-5	631	-0.79%
2019/12/19	12	90.84	6	90.87	90.90	6	669	0.90%
2019/12/18	7	91.89	13	91.42	90.90	-6	696	-0.86%
2019/12/17	0	0.00	25	92.50	91.90	-25	717	-3.49%
2019/12/16	33	92.89	23	92.78	92.80	10	734	1.36%
2019/12/13	100	92.37	21	92.41	92.00	79	750	10.52%
2019/12/12	0	0.00	33	92.23	92.50	-33	774	-4.26%
2019/12/11	0	0.00	43	92.20	92.00	-43	791	-5.43%
2019/12/10	12	91.95	34	92.21	92.70	-22	825	-2.66%
2019/12/09	7	91.86	26	91.93	91.20	-19	942	-2.02%
2019/12/06	5	91.10	10	91.50	90.90	-5	1,060	-0.47%
2019/12/05	0	0.00	34	91.50	91.70	-34	1,092	-3.11%
2019/12/04	1	91.00	49	90.47	91.20	-48	1,101	-4.36%
2019/12/03	4	90.75	45	90.22	91.00	-41	1,110	-3.69%
2019/12/02	0	0.00	19	89.17	88.80	-19	1,124	-1.69%
2019/11/29	0	0.00	20	89.29	90.40	-20	1,153	-1.73%
2019/11/28	0	0.00	2	90.40	90.40	-2	1,182	-0.17%
2019/11/27	0	0.00	16	90.59	90.40	-16	1,243	-1.29%
2019/11/26	0	0.00	9	91.30	90.10	-9	1,336	-0.67%
2019/11/25	2	92.60	4	91.75	91.30	-2	1,353	-0.15%
2019/11/22	9	92.24	3	91.83	91.80	6	1,360	0.44%
2019/11/21	8	92.54	3	92.47	92.50	5	1,380	0.36%
2019/11/20	28	93.21	8	93.10	92.60	20	1,410	1.42%
2019/11/19	129	94.03	1	94.30	93.90	128	1,424	8.98%	大買/鉅額交易
2019/11/18	0	0.00	23	91.85	91.20	-23	1,440	-1.60%
2019/11/15	5	90.82	18	91.78	92.00	-13	1,447	-0.90%
2019/11/14	3	89.47	1	89.40	90.00	2	1,461	0.14%
2019/11/13	0	0.00	15	92.20	91.50	-15	1,462	-1.03%
2019/11/12	13	92.35	4	92.38	92.40	9	1,459	0.62%
2019/11/11	2	98.60	17	92.16	91.70	-15	1,460	-1.03%
2019/11/08	20	99.79	6	99.50	100.00	14	1,438	0.97%
2019/11/07	9	99.17	7	99.13	98.90	2	1,447	0.14%
2019/11/06	10	101.15	9	100.31	99.60	1	1,444	0.07%
2019/11/05	80	100.68	5	101.00	102.00	75	1,431	5.24%
2019/11/04	0	0.00	13	99.13	98.20	-13	1,416	-0.92%
2019/11/01	0	0.00	8	99.63	99.50	-8	1,417	-0.56%
2019/10/31	3	99.60	46	100.38	100.00	-43	1,416	-3.04%
2019/10/30	108	99.60	2	100.00	100.00	106	1,402	7.56%	大買/鉅額交易
2019/10/29	42	98.27	7	98.13	97.20	35	1,391	2.52%
2019/10/28	17	98.75	3	98.60	98.50	14	1,393	1.00%
2019/10/25	0	0.00	3	98.67	98.30	-3	1,397	-0.21%
2019/10/24	22	100.33	0	0.00	99.90	22	1,393	1.58%
2019/10/23	0	0.00	2	100.00	100.00	-2	1,385	-0.14%
2019/10/22	0	0.00	7	98.06	99.30	-7	1,375	-0.51%
2019/10/21	41	97.45	54	97.11	97.80	-13	1,365	-0.95%
2019/10/18	2	95.65	41	96.84	97.10	-39	1,360	-2.87%
2019/10/17	0	0.00	6	95.98	95.10	-6	1,345	-0.45%
2019/10/16	0	0.00	62	96.56	96.80	-62	1,337	-4.64%
2019/10/15	68	95.87	37	95.85	96.50	31	1,330	2.33%
2019/10/14	78	95.42	19	95.37	94.40	59	1,321	4.46%
2019/10/09	7	94.96	48	94.78	95.20	-41	1,314	-3.12%
2019/10/08	0	0.00	44	99.82	98.20	-44	1,284	-3.43%
2019/10/07	0	0.00	15	100.80	100.00	-15	1,282	-1.17%
2019/10/04	0	0.00	36	100.26	99.80	-36	1,277	-2.82%
2019/10/03	0	0.00	70	101.10	100.00	-70	1,275	-5.49%
2019/10/02	15	100.63	74	100.47	101.50	-59	1,258	-4.69%
2019/10/01	64	97.91	72	98.78	100.00	-8	1,240	-0.64%
2019/09/27	13	99.07	86	99.25	98.20	-73	1,221	-5.98%
2019/09/26	12	100.53	113	100.83	100.50	-101	1,208	-8.36%	大賣/鉅額交易
2019/09/25	36	98.74	56	99.15	98.30	-20	1,183	-1.69%
2019/09/24	11	101.73	190	101.67	100.00	-179	1,166	-15.34%	大賣/鉅額交易
2019/09/23	30	102.92	110	104.03	105.00	-80	1,127	-7.09%	大賣/
2019/09/20	0	0.00	116	105.50	104.00	-116	1,099	-10.55%	大賣/鉅額交易
2019/09/19	0	0.00	116	106.84	108.00	-116	1,078	-10.76%	大賣/鉅額交易
2019/09/18	5	106.10	67	105.61	105.50	-62	1,056	-5.87%
2019/09/17	0	0.00	41	105.85	105.00	-41	1,037	-3.95%
2019/09/16	35	108.64	7	108.57	109.00	28	1,011	2.77%
2019/09/12	78	107.37	0	0.00	108.00	78	996	7.83%
2019/09/11	475	108.47	100	108.22	107.50	375	959	39.08%	大買/鉅額交易
2019/09/10	715	107.42	0	0.00	107.50	715	836	85.44%	大買/鉅額交易
2019/09/09	95	100.35	37	100.26	101.00	58	714	8.12%
2019/09/06	0	0.00	2	97.50	97.50	-2	679	-0.29%
2019/09/05	0	0.00	2	97.00	97.00	-2	667	-0.30%
2019/09/04	0	0.00	29	97.40	98.00	-29	652	-4.45%
2019/09/03	0	0.00	169	96.52	95.80	-169	632	-26.73%	大賣/鉅額交易
2019/09/02	9	99.92	29	99.83	99.90	-20	599	-3.34%
2019/08/30	5	98.12	181	100.35	98.20	-176	559	-31.45%	大賣/鉅額交易
2019/08/29	61	100.04	8	100.59	102.50	53	496	10.67%
2019/08/28	72	93.99	18	93.84	94.80	54	400	13.48%
2019/08/27	35	93.03	0	0.00	91.90	35	382	9.15%
2019/08/26	80	91.68	56	91.49	91.20	24	375	6.39%
2019/08/23	96	94.86	4	95.05	95.00	92	355	25.91%
2019/08/22	47	92.96	20	92.99	92.60	27	324	8.33%
2019/08/21	62	92.71	13	92.32	93.00	49	305	16.03%
2019/08/20	26	91.41	1	91.40	91.40	25	274	9.10%
2019/08/19	3	91.33	7	91.04	91.20	-4	264	-1.51%
2019/08/16	4	89.70	9	88.86	89.60	-5	248	-2.01%
2019/08/15	5	87.22	1	87.70	87.80	4	241	1.66%
2019/08/14	13	88.28	100	88.31	88.00	-87	242	-35.93%
2019/08/13	10	88.07	63	88.14	88.10	-53	235	-22.51%
2019/08/12	31	88.51	34	88.24	88.60	-3	231	-1.30%
2019/08/08	24	86.34	3	86.50	86.10	21	218	9.62%
2019/08/07	36	86.35	8	85.68	85.60	28	218	12.82%
2019/08/06	22	85.23	5	85.22	85.50	17	224	7.56%
2019/08/05	18	86.24	17	86.33	86.60	1	229	0.44%
2019/08/02	0	0.00	12	84.68	85.20	-12	233	-5.14%
2019/08/01	1	85.20	0	0.00	85.90	1	240	0.42%
2019/07/31	43	85.56	18	85.42	86.10	25	242	10.30%
2019/07/30	47	84.80	28	85.66	84.50	19	239	7.93%
2019/07/29	14	86.57	50	86.43	86.00	-36	236	-15.23%
2019/07/26	40	83.85	20	83.71	85.00	20	231	8.63%
2019/07/25	37	83.35	18	83.19	83.40	19	231	8.21%
2019/07/24	35	83.05	0	0.00	82.90	35	234	14.94%
2019/07/23	9	82.46	0	0.00	81.90	9	240	3.75%
2019/07/22	20	82.44	0	0.00	82.30	20	253	7.88%
2019/07/19	10	82.07	3	81.77	82.00	7	275	2.54%
2019/07/18	0	0.00	1	81.70	81.50	-1	279	-0.36%
2019/07/17	13	81.25	1	80.60	81.30	12	284	4.22%
2019/07/16	27	80.20	0	0.00	80.50	27	289	9.33%
2019/07/15	15	79.96	0	0.00	79.80	15	289	5.17%
2019/07/11	4	79.20	0	0.00	78.90	4	308	1.30%
2019/07/10	5	79.78	8	79.19	79.70	-3	324	-0.92%
2019/07/09	0	0.00	3	79.13	79.10	-3	331	-0.91%
2019/07/05	1	82.80	0	0.00	82.80	1	329	0.30%
2019/07/04	17	83.15	0	0.00	83.20	17	336	5.05%
2019/07/03	2	83.10	21	82.62	82.20	-19	342	-5.55%
2019/07/02	1	82.60	0	0.00	82.60	1	345	0.29%
2019/07/01	15	83.09	0	0.00	83.00	15	363	4.13%
2019/06/28	10	82.00	0	0.00	82.50	10	374	2.67%
2019/06/27	0	0.00	1	82.60	82.50	-1	377	-0.27%
2019/06/26	2	82.00	0	0.00	82.00	2	378	0.53%
2019/06/25	0	0.00	1	83.10	82.80	-1	384	-0.26%
2019/06/24	6	83.10	2	83.10	83.10	4	398	1.00%
2019/06/21	8	82.11	2	81.95	82.30	6	405	1.48%
2019/06/20	21	83.00	0	0.00	83.10	21	410	5.12%
2019/06/19	13	80.47	0	0.00	80.60	13	415	3.13%
2019/06/18	3	79.83	4	79.85	79.90	-1	424	-0.24%
2019/06/17	2	80.10	1	80.30	80.10	1	429	0.23%
2019/06/14	5	79.94	0	0.00	79.90	5	440	1.13%
2019/06/13	3	80.33	0	0.00	80.40	3	447	0.67%
2019/06/12	0	0.00	2	80.05	79.80	-2	461	-0.43%
2019/06/11	0	0.00	5	79.88	79.60	-5	472	-1.06%
2019/06/10	0	0.00	8	79.68	79.40	-8	518	-1.54%
2019/06/06	0	0.00	9	78.90	78.70	-9	558	-1.61%
2019/06/05	0	0.00	8	79.50	79.00	-8	565	-1.42%
2019/06/04	0	0.00	6	79.13	79.00	-6	570	-1.05%
2019/06/03	0	0.00	4	78.60	78.50	-4	576	-0.69%
2019/05/31	0	0.00	3	80.10	79.90	-3	581	-0.52%
2019/05/30	0	0.00	16	80.18	80.00	-16	582	-2.75%
2019/05/29	0	0.00	10	80.30	80.10	-10	583	-1.71%
2019/05/28	0	0.00	6	80.43	80.80	-6	591	-1.01%
2019/05/27	0	0.00	8	80.31	80.30	-8	603	-1.32%
2019/05/24	0	0.00	3	80.53	80.40	-3	617	-0.49%
2019/05/22	1	82.90	0	0.00	83.00	1	644	0.16%
2019/05/20	1	80.20	0	0.00	80.20	1	650	0.15%
2019/05/17	0	0.00	1	81.00	79.50	-1	657	-0.15%
2019/05/16	1	80.50	21	81.21	80.50	-20	663	-3.01%
2019/05/15	0	0.00	21	80.49	80.70	-21	676	-3.11%
2019/05/14	49	79.13	61	79.17	79.40	-12	697	-1.72%
2019/05/13	0	0.00	67	80.26	79.70	-67	717	-9.34%
2019/05/10	0	0.00	72	82.55	81.90	-72	719	-10.01%
2019/05/09	0	0.00	68	84.82	84.10	-68	719	-9.45%
2019/05/08	0	0.00	10	85.50	86.40	-10	712	-1.40%
2019/05/07	0	0.00	1	86.40	86.40	-1	713	-0.14%
2019/05/06	0	0.00	8	86.75	86.10	-8	720	-1.11%
2019/05/03	5	88.62	4	88.10	88.90	1	726	0.14%
2019/05/02	0	0.00	14	87.20	87.50	-14	729	-1.92%
2019/04/30	0	0.00	5	85.40	86.00	-5	742	-0.67%
2019/04/29	1	86.40	0	0.00	84.50	1	750	0.13%
2019/04/26	0	0.00	13	86.61	86.40	-13	759	-1.71%
2019/04/25	0	0.00	141	88.98	88.30	-141	777	-18.13%	大賣/鉅額交易
2019/04/24	0	0.00	2	88.70	88.70	-2	783	-0.26%
2019/04/23	0	0.00	2	88.20	88.40	-2	832	-0.24%
2019/04/22	2	89.00	4	89.80	89.60	-2	884	-0.23%
2019/04/19	6	88.65	3	88.47	88.70	3	929	0.32%
2019/04/18	0	0.00	6	90.05	87.90	-6	962	-0.62%
2019/04/17	0	0.00	4	91.23	90.80	-4	960	-0.42%
2019/04/16	2	92.15	3	92.03	92.00	-1	954	-0.10%
2019/04/15	1	91.00	1	91.00	90.80	0	934	0.00%
2019/04/12	0	0.00	3	90.37	90.10	-3	931	-0.32%
2019/04/11	0	0.00	5	91.06	90.60	-5	929	-0.54%
2019/04/10	0	0.00	4	91.30	91.10	-4	928	-0.43%
2019/04/09	0	0.00	1	90.80	91.90	-1	924	-0.11%
2019/04/08	0	0.00	5	90.42	90.30	-5	925	-0.54%
2019/04/03	8	92.91	3	91.20	90.80	5	935	0.53%
2019/04/02	6	91.33	5	91.20	92.00	1	926	0.11%
2019/04/01	15	90.61	4	90.63	90.60	11	920	1.20%
2019/03/29	0	0.00	5	90.02	90.00	-5	923	-0.54%
2019/03/28	0	0.00	6	90.47	90.00	-6	931	-0.64%
2019/03/27	0	0.00	33	92.01	92.40	-33	943	-3.50%
2019/03/26	0	0.00	6	90.02	90.40	-6	942	-0.64%
2019/03/22	0	0.00	9	91.63	90.30	-9	977	-0.92%
2019/03/21	7	90.14	1	90.10	91.90	6	1,007	0.60%
2019/03/20	0	0.00	16	89.88	89.70	-16	1,061	-1.51%
2019/03/19	0	0.00	24	90.15	90.20	-24	1,123	-2.14%
2019/03/18	0	0.00	10	91.17	91.00	-10	1,137	-0.88%
2019/03/15	0	0.00	31	91.67	91.20	-31	1,137	-2.73%
2019/03/14	0	0.00	22	93.40	93.40	-22	1,130	-1.95%
2019/03/13	43	93.95	40	94.53	93.30	3	1,124	0.27%
2019/03/12	92	93.00	0	0.00	96.00	92	1,083	8.49%
2019/03/11	81	89.72	1	88.10	90.20	80	1,047	7.64%
2019/03/08	0	0.00	1	87.90	87.50	-1	1,056	-0.09%
2019/03/07	0	0.00	9	89.31	88.20	-9	1,067	-0.84%
2019/03/06	10	89.39	6	88.03	89.90	4	1,065	0.38%
2019/03/05	0	0.00	13	87.91	87.80	-13	1,062	-1.22%
2019/03/04	3	88.53	7	87.86	88.40	-4	1,061	-0.38%
2019/02/27	0	0.00	3	87.53	87.50	-3	1,058	-0.28%
2019/02/26	13	88.84	2	88.45	89.40	11	1,052	1.04%
2019/02/25	11	86.27	3	86.83	86.80	8	1,043	0.77%
2019/02/22	3	87.90	2	89.35	87.10	1	1,033	0.10%
2019/02/21	6	89.82	0	0.00	88.50	6	1,022	0.59%
2019/02/19	6	90.32	0	0.00	90.70	6	1,004	0.60%
2019/02/15	6	92.52	1	92.00	90.80	5	991	0.50%
2019/02/14	16	92.46	6	91.67	92.60	10	983	1.02%
2019/02/13	0	0.00	11	91.66	90.60	-11	970	-1.13%
2019/02/12	2	86.55	44	90.70	93.30	-42	947	-4.43%
2019/02/11	1	85.10	29	86.14	85.50	-28	921	-3.04%
2019/01/30	10	87.87	10	88.09	87.30	0	911	0.00%
2019/01/29	15	88.71	24	88.88	88.50	-9	901	-1.00%
2019/01/28	22	89.73	13	89.12	89.30	9	896	1.00%
2019/01/25	17	90.31	38	90.10	89.20	-21	894	-2.35%
2019/01/24	1	91.30	26	90.88	91.00	-25	888	-2.81%
2019/01/23	9	89.42	21	89.06	90.00	-12	879	-1.36%
2019/01/22	13	87.88	105	88.82	87.90	-92	871	-10.56%	大賣/
2019/01/21	29	89.83	90	89.71	89.50	-61	855	-7.13%
2019/01/18	11	89.93	79	91.12	91.40	-68	843	-8.06%
2019/01/17	18	92.63	208	93.64	91.50	-190	827	-22.96%	大賣/鉅額交易
2019/01/16	72	98.28	76	98.48	99.00	-4	794	-0.50%
2019/01/15	176	98.91	0	0.00	95.80	176	765	22.98%	大買/鉅額交易
2019/01/14	250	95.88	0	0.00	97.60	250	711	35.13%	大買/鉅額交易
2019/01/11	134	91.54	0	0.00	92.30	134	653	20.51%	大買/鉅額交易
2019/01/10	45	87.01	0	0.00	86.80	45	600	7.49%
2019/01/09	8	80.56	0	0.00	81.70	8	562	1.42%
2019/01/08	3	78.53	3	78.57	77.80	0	550	0.00%
2019/01/07	5	78.48	3	78.27	78.90	2	548	0.36%
2019/01/04	15	76.37	3	76.50	76.20	12	550	2.18%
2019/01/03	2	77.30	3	79.23	77.50	-1	553	-0.18%
2019/01/02	0	0.00	14	79.71	79.00	-14	550	-2.54%
2018/12/28	0	0.00	7	78.56	79.20	-7	548	-1.28%
2018/12/27	4	78.38	21	79.14	78.60	-17	548	-3.10%
2018/12/20	1	86.20	10	87.03	86.20	-9	497	-1.81%
2018/12/19	1	85.00	121	86.04	86.00	-120	478	-25.09%	大賣/鉅額交易
2018/12/18	1	88.50	54	85.69	87.00	-53	466	-11.35%
2018/12/17	1	88.60	6	88.92	89.00	-5	446	-1.12%
2018/12/14	6	91.53	74	91.03	87.70	-68	422	-16.10%
2018/12/13	16	90.49	0	0.00	92.50	16	381	4.20%
2018/12/12	56	85.61	7	87.50	85.80	49	319	15.34%
2018/12/11	14	76.48	1	75.20	80.30	13	253	5.12%
2018/12/10	19	72.41	0	0.00	73.00	19	231	8.20%
2018/12/07	17	71.57	8	71.39	71.40	9	228	3.93%
2018/12/06	45	71.36	1	72.20	71.10	44	225	19.52%
2018/12/05	37	72.84	0	0.00	73.10	37	223	16.54%
2018/12/04	43	75.65	0	0.00	75.30	43	224	19.19%
2018/12/03	85	76.63	1	76.40	77.00	84	222	37.83%
2018/11/30	87	74.45	0	0.00	74.80	87	207	41.89%
2018/11/29	46	72.33	0	0.00	71.90	46	191	23.96%
2018/11/28	21	71.97	0	0.00	72.30	21	192	10.91%
2018/11/27	24	71.19	1	70.60	71.30	23	198	11.60%
2018/11/26	17	70.36	10	70.23	70.00	7	200	3.48%
2018/11/23	13	70.09	2	70.35	70.20	11	203	5.39%
2018/11/22	0	0.00	10	70.06	69.90	-10	206	-4.84%
2018/11/21	2	70.65	8	70.64	70.60	-6	206	-2.90%
2018/11/20	5	71.30	0	0.00	71.50	5	209	2.39%
2018/11/19	25	71.68	0	0.00	71.20	25	212	11.74%
2018/11/16	9	70.84	0	0.00	71.00	9	214	4.19%
2018/11/15	10	71.04	1	71.80	71.00	9	217	4.14%
2018/11/14	7	71.76	0	0.00	71.60	7	219	3.19%
2018/11/13	4	71.55	9	71.34	72.00	-5	221	-2.25%
2018/11/12	3	73.30	16	73.36	72.80	-13	221	-5.86%
2018/11/09	7	75.41	9	75.31	75.50	-2	222	-0.90%
2018/11/08	11	76.75	2	76.90	76.60	9	225	3.98%
2018/11/07	9	74.32	1	74.10	74.70	8	235	3.40%
2018/11/06	6	74.15	8	74.41	73.90	-2	255	-0.78%
2018/11/05	3	75.80	1	75.80	75.20	2	257	0.78%
2018/11/02	12	75.73	2	75.35	76.10	10	259	3.86%
2018/11/01	25	73.28	1	72.20	74.20	24	259	9.26%
2018/10/31	21	71.18	6	70.43	71.10	15	261	5.75%
2018/10/30	12	69.39	0	0.00	69.90	12	261	4.59%
2018/10/29	11	69.88	2	69.90	69.90	9	268	3.35%
2018/10/26	13	70.01	1	70.10	70.00	12	276	4.34%
2018/10/25	14	69.95	6	69.90	69.80	8	290	2.75%
2018/10/24	9	71.41	1	71.10	71.70	8	293	2.73%
2018/10/23	13	71.87	2	72.00	71.60	11	296	3.71%
2018/10/22	10	72.02	1	71.10	72.10	9	305	2.95%
2018/10/19	9	70.83	0	0.00	71.10	9	315	2.85%
2018/10/18	10	72.01	0	0.00	72.30	10	318	3.14%
2018/10/17	20	72.26	0	0.00	72.00	20	322	6.20%
2018/10/16	10	71.84	0	0.00	72.20	10	325	3.07%
2018/10/15	3	70.90	2	71.15	71.00	1	329	0.30%
2018/10/12	7	69.86	0	0.00	70.30	7	330	2.12%
2018/10/11	35	72.00	3	73.63	71.00	32	329	9.70%
2018/10/09	0	0.00	5	78.92	78.80	-5	327	-1.53%
2018/10/08	0	0.00	16	78.78	78.70	-16	331	-4.82%
2018/10/05	19	79.84	12	79.80	79.80	7	336	2.08%
2018/10/04	0	0.00	7	80.99	80.90	-7	338	-2.07%
2018/10/03	0	0.00	5	82.42	82.20	-5	341	-1.47%
2018/10/02	0	0.00	4	83.68	83.60	-4	343	-1.17%
2018/10/01	2	84.25	15	84.39	84.50	-13	346	-3.75%
2018/09/28	1	84.00	20	84.19	84.60	-19	359	-5.29%
2018/09/27	0	0.00	32	84.87	85.10	-32	358	-8.92%
2018/09/26	0	0.00	28	84.36	84.80	-28	359	-7.79%
2018/09/25	1	81.90	0	0.00	83.90	1	358	0.28%
2018/09/21	1	81.70	0	0.00	82.30	1	357	0.28%
2018/09/19	3	80.47	0	0.00	80.30	3	356	0.84%
2018/09/14	3	80.50	0	0.00	81.50	3	357	0.84%
2018/09/10	0	0.00	8	81.78	81.50	-8	348	-2.30%
2018/09/07	0	0.00	12	86.36	85.50	-12	345	-3.48%
2018/09/04	0	0.00	1	88.90	88.90	-1	347	-0.29%
2018/08/31	19.4	93.38	22.4	93.34	93.40	-3	344	-0.87%
2018/08/30	1	93.10	17	92.92	93.00	-16	351	-4.55%
2018/08/29	5	92.30	3	91.93	92.30	2	360	0.56%
2018/08/28	0	0.00	9	91.92	91.60	-9	358	-2.51%
2018/08/21	1	95.40	13	95.12	96.80	-12	340	-3.53%
2018/08/16	1	95.70	2	95.25	95.50	-1	340	-0.29%
2018/08/15	1	98.00	58	97.58	96.80	-57	346	-16.45%
2018/08/14	4	95.58	54	98.16	100.00	-50	349	-14.32%
2018/08/13	0	0.00	64	100.25	99.10	-64	342	-18.69%
2018/08/10	9	107.28	0	0.00	107.00	9	324	2.77%
2018/08/09	2	107.50	1	108.50	107.50	1	323	0.31%
2018/08/08	8	109.13	1	108.50	109.00	7	323	2.16%
2018/08/07	7	108.14	0	0.00	108.00	7	323	2.17%
2018/08/06	0	0.00	2	109.00	107.00	-2	320	-0.62%
2018/08/03	0	0.00	60	109.11	109.00	-60	324	-18.47%
2018/08/02	3	113.50	21	110.95	110.00	-18	328	-5.48%
2018/08/01	86	113.29	0	0.00	114.50	86	336	25.59%
2018/07/31	1	106.00	0	0.00	108.00	1	333	0.30%
2018/07/30	1	107.00	20	106.48	106.00	-19	332	-5.71%
2018/07/27	1	107.00	30	105.33	105.50	-29	329	-8.79%
2018/07/26	1	102.00	22	105.43	107.00	-21	320	-6.55%
2018/07/25	8	100.88	6	101.00	100.50	2	308	0.65%
2018/07/24	17	100.76	17	100.97	101.50	0	304	0.00%
2018/07/23	1	100.50	72	100.33	100.00	-71	299	-23.69%
2018/07/20	13	101.73	24	101.13	100.50	-11	298	-3.69%
2018/07/19	7	102.43	7	102.29	101.50	0	294	0.00%
2018/07/18	8	102.25	16	102.53	102.00	-8	295	-2.71%
2018/07/17	0	0.00	8	104.44	102.50	-8	291	-2.74%
2018/07/13	6	103.92	10	104.10	104.50	-4	284	-1.40%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/11	5	101.00	0	0.00	102.00	5	280	1.78%
2018/07/10	10	102.00	0	0.00	102.00	10	279	3.58%
2018/07/09	16	102.13	4	102.25	102.50	12	278	4.31%
2018/07/06	3	101.00	73	102.61	103.00	-70	275	-25.40%
2018/07/05	12	113.25	23	111.41	110.50	-11	264	-4.16%
2018/07/04	0	0.00	26	112.13	112.00	-26	262	-9.91%
2018/07/03	0	0.00	11	116.23	115.50	-11	258	-4.25%
2018/06/29	0	0.00	3	117.67	117.50	-3	261	-1.15%
2018/06/25	1	119.50	0	0.00	119.50	1	258	0.39%
2018/06/22	0	0.00	1	121.50	119.50	-1	259	-0.39%
2018/06/21	1	122.50	2	122.25	122.00	-1	260	-0.38%
2018/06/20	2	120.00	0	0.00	119.50	2	261	0.77%
2018/06/19	2	120.75	0	0.00	120.50	2	260	0.77%
2018/06/15	1	124.50	0	0.00	123.00	1	262	0.38%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/13	1	126.00	2	125.50	124.50	-1	262	-0.38%
2018/06/12	1	126.00	1	126.00	125.00	0	261	0.00%
2018/06/11	7	126.43	2	128.00	125.50	5	263	1.90%
2018/06/08	1	131.00	3	129.33	127.00	-2	260	-0.77%
2018/06/07	1	129.00	0	0.00	132.00	1	258	0.39%
2018/06/06	6	124.25	0	0.00	126.00	6	249	2.41%
2018/06/05	4	121.50	0	0.00	120.50	4	237	1.68%
2018/06/04	2	120.50	3	121.00	121.00	-1	238	-0.42%
2018/06/01	2	119.25	3	119.17	119.00	-1	237	-0.42%
2018/05/31	0	0.00	13	119.12	118.50	-13	246	-5.28%
2018/05/30	0	0.00	6	119.33	120.50	-6	244	-2.45%
2018/05/29	0	0.00	13	119.38	119.00	-13	245	-5.29%
2018/05/28	0	0.00	20	118.90	118.50	-20	244	-8.18%
2018/05/25	1	120.50	11	119.45	119.00	-10	242	-4.12%
2018/05/24	0	0.00	14	121.75	121.50	-14	243	-5.75%
2018/05/22	0	0.00	23	123.30	125.00	-23	237	-9.68%
2018/05/21	0	0.00	2	118.75	123.00	-2	232	-0.86%
2018/05/18	0	0.00	23	118.17	117.50	-23	229	-10.00%
2018/05/15	0	0.00	6	119.42	118.50	-6	232	-2.58%
2018/05/14	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/11	0	0.00	4	122.25	120.00	-4	240	-1.66%
2018/05/10	2	124.25	5	122.60	122.00	-3	235	-1.27%
2018/05/09	2	118.00	0	0.00	122.00	2	225	0.89%
2018/05/08	0	0.00	6	125.17	124.00	-6	218	-2.75%
2018/05/07	0	0.00	12	132.75	132.50	-12	210	-5.70%
2018/05/04	0	0.00	10	137.00	137.50	-10	214	-4.66%
2018/04/27	2	141.75	0	0.00	140.50	2	223	0.89%
2018/04/26	4	141.63	0	0.00	142.00	4	225	1.78%
2018/04/25	16	141.72	0	0.00	142.50	16	223	7.16%
2018/04/24	6	138.33	0	0.00	137.50	6	221	2.70%
2018/04/23	1	141.00	0	0.00	140.00	1	219	0.46%
2018/04/20	4	140.38	13	140.50	140.00	-9	218	-4.12%
2018/04/18	1	139.00	2	138.00	139.50	-1	219	-0.46%
2018/04/17	0	0.00	3	138.33	136.00	-3	216	-1.39%
2018/04/16	0	0.00	6	138.75	140.50	-6	211	-2.83%
2018/04/13	0	0.00	13	137.96	137.50	-13	211	-6.15%
2018/04/12	0	0.00	9	138.39	138.50	-9	209	-4.29%
2018/04/11	0	0.00	6	140.67	138.50	-6	209	-2.86%
2018/04/10	0	0.00	22	139.95	139.00	-22	207	-10.60%
2018/04/09	0	0.00	2	141.25	140.50	-2	209	-0.95%
2018/04/03	2	142.00	7	139.79	143.50	-5	210	-2.38%
2018/04/02	2	140.00	5	140.70	139.00	-3	211	-1.42%
2018/03/30	0	0.00	2	140.25	140.00	-2	216	-0.93%
2018/03/29	0	0.00	1	142.00	141.00	-1	215	-0.46%
2018/03/28	1	142.00	1	142.00	141.00	0	217	0.00%
2018/03/27	5	144.00	1	144.00	143.00	4	219	1.82%
2018/03/26	0	0.00	1	144.00	143.00	-1	219	-0.45%
2018/03/23	1	144.00	1	144.00	144.00	0	217	0.00%
2018/03/22	3	148.67	1	150.00	147.50	2	218	0.92%
2018/03/21	15	148.83	1	151.00	149.00	14	220	6.35%
2018/03/20	18	148.69	0	0.00	149.00	18	217	8.28%
2018/03/19	37	147.80	0	0.00	149.00	37	216	17.07%
2018/03/16	0	0.00	3	147.67	147.00	-3	218	-1.38%
2018/03/15	4	149.25	0	0.00	149.00	4	221	1.81%
2018/03/14	18	144.81	0	0.00	146.00	18	218	8.23%
2018/03/13	32	142.53	1	142.50	142.50	31	223	13.87%
2018/03/12	8	142.88	1	143.00	143.00	7	219	3.18%
2018/03/09	6	143.08	1	143.50	143.00	5	216	2.31%
2018/03/08	4	142.75	1	144.50	142.50	3	215	1.39%
2018/03/07	2	148.00	7	147.14	143.00	-5	213	-2.34%
2018/03/06	0	0.00	65	146.92	149.00	-65	212	-30.57%
2018/03/05	0	0.00	9	144.83	144.00	-9	203	-4.43%
2018/03/02	13	145.08	15	144.10	146.00	-2	203	-0.98%
2018/03/01	0	0.00	6	145.67	146.00	-6	201	-2.98%
2018/02/26	1	146.00	87	147.73	145.50	-86	201	-42.71%
2018/02/23	4	144.63	0	0.00	144.00	4	198	2.02%
2018/02/22	9	142.89	22	143.59	144.00	-13	198	-6.54%
2018/02/21	10	142.30	28	142.50	142.00	-18	200	-8.96%
2018/02/12	1	140.00	0	0.00	141.00	1	199	0.50%
2018/02/09	3	140.00	0	0.00	139.00	3	196	1.53%
2018/02/08	1	147.00	0	0.00	145.50	1	192	0.52%
2018/02/07	1	149.50	0	0.00	146.50	1	192	0.52%
2018/02/06	1	148.50	0	0.00	147.00	1	190	0.53%
2018/02/01	0	0.00	3	151.00	152.00	-3	189	-1.59%
2018/01/31	3	147.00	0	0.00	151.00	3	191	1.57%
2018/01/23	0	0.00	9	160.06	159.50	-9	197	-4.55%
2018/01/19	0	0.00	1	167.00	164.00	-1	198	-0.50%
2018/01/18	0	0.00	1	169.00	168.00	-1	198	-0.50%
2018/01/17	0	0.00	1	170.00	168.50	-1	202	-0.49%
2018/01/16	0	0.00	1	172.00	171.00	-1	205	-0.49%
2018/01/15	0	0.00	1	172.50	172.00	-1	206	-0.48%
2018/01/12	0	0.00	1	169.50	171.00	-1	205	-0.49%
2018/01/11	0	0.00	1	170.00	169.50	-1	204	-0.49%
2018/01/10	29	167.79	0	0.00	169.00	29	207	14.00%
2018/01/09	36	167.81	0	0.00	167.50	36	211	16.99%
2018/01/05	2	168.50	1	169.00	168.50	1	216	0.46%
2018/01/04	0	0.00	1	170.00	170.00	-1	216	-0.46%
2018/01/03	1	168.50	11	171.41	170.50	-10	216	-4.61%
2018/01/02	6	173.00	10	173.00	171.00	-4	214	-1.87%