味全 (1201)-港商德意志券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/02	3	33.15	0	0.00	33.15	3	4,819	0.06%
2019/05/28	0	0.00	6	28.45	28.45	-6	3,259	-0.18%
2019/04/08	8	23.82	0	0.00	23.70	8	1,254	0.64%
2019/01/22	22	22.59	0	0.00	22.60	22	755	2.91%
2018/10/31	60	19.03	0	0.00	19.05	60	774	7.75%
2018/10/02	0	0.00	1	22.10	22.10	-1	808	-0.12%
2018/10/01	3	22.37	0	0.00	22.40	3	801	0.37%
2018/09/28	10	22.39	0	0.00	22.35	10	815	1.23%
2018/09/27	6	22.42	0	0.00	22.45	6	829	0.72%
2018/09/26	0	0.00	2	22.40	22.55	-2	836	-0.24%
2018/09/25	0	0.00	18	22.60	22.50	-18	894	-2.01%
2018/09/21	0	0.00	9	22.67	22.60	-9	906	-0.99%
2018/09/20	0	0.00	18	22.74	22.60	-18	920	-1.95%
2018/09/19	14	22.67	14	22.60	22.65	0	937	0.00%
2018/09/18	0	0.00	13	22.28	22.40	-13	943	-1.38%
2018/09/17	0	0.00	17	22.36	22.35	-17	956	-1.78%
2018/09/14	0	0.00	3	22.35	22.40	-3	967	-0.31%
2018/09/13	0	0.00	2	22.23	22.35	-2	965	-0.21%
2018/09/12	0	0.00	5	22.33	22.35	-5	965	-0.52%
2018/09/11	0	0.00	78	22.38	22.50	-78	972	-8.02%
2018/09/10	11	22.27	0	0.00	22.30	11	979	1.12%
2018/09/07	0	0.00	3	22.32	22.20	-3	985	-0.30%
2018/09/06	0	0.00	1	22.35	22.35	-1	976	-0.10%
2018/09/05	0	0.00	1	22.25	22.40	-1	991	-0.10%
2018/09/04	1	22.20	1	22.25	22.30	0	1,018	0.00%
2018/09/03	0	0.00	1	22.40	22.30	-1	1,021	-0.10%
2018/08/31	0	0.00	2	22.55	22.50	-2	1,031	-0.19%
2018/08/30	0	0.00	6	22.85	22.70	-6	1,042	-0.58%
2018/08/29	0	0.00	5	23.00	22.90	-5	1,097	-0.46%
2018/08/28	0	0.00	3	23.02	23.10	-3	1,110	-0.27%
2018/08/27	0	0.00	1	22.95	22.90	-1	1,119	-0.09%
2018/08/20	2	22.55	0	0.00	22.45	2	1,232	0.16%
2018/08/16	0	0.00	35	22.51	22.55	-35	1,225	-2.86%
2018/08/15	2	22.90	49	23.06	22.80	-47	1,215	-3.87%
2018/08/14	0	0.00	15	23.10	23.10	-15	1,213	-1.24%
2018/08/13	0	0.00	77	23.58	23.55	-77	1,206	-6.38%
2018/08/10	0	0.00	32	23.98	24.05	-32	1,196	-2.67%
2018/08/08	30	24.07	0	0.00	24.00	30	1,224	2.45%
2018/08/07	7	24.05	1	24.10	24.05	6	1,234	0.49%
2018/08/06	101	24.11	13	24.09	24.20	88	1,278	6.88%	大買/
2018/08/03	11	24.04	0	0.00	23.95	11	1,289	0.85%
2018/08/02	4	23.96	0	0.00	24.05	4	1,302	0.31%
2018/08/01	0	0.00	11	24.33	24.15	-11	1,302	-0.84%
2018/07/26	0	0.00	7	24.15	24.05	-7	1,285	-0.54%
2018/07/24	7	24.05	0	0.00	24.05	7	1,303	0.54%
2018/07/23	10	23.83	0	0.00	23.80	10	1,347	0.74%
2018/07/20	2	23.95	2	23.88	23.85	0	1,364	0.00%
2018/07/19	7	23.89	4	23.90	23.95	3	1,366	0.22%
2018/07/18	128	23.75	4	23.70	23.70	124	1,376	9.01%	大買/鉅額交易
2018/07/17	73	23.52	0	0.00	23.45	73	1,392	5.24%
2018/07/13	0	0.00	4	23.68	23.65	-4	1,396	-0.29%
2018/07/12	0	0.00	61	23.74	23.75	-61	1,427	-4.27%
2018/07/11	2	23.80	3	23.85	23.85	-1	1,442	-0.07%
2018/07/10	0	0.00	4	23.90	23.85	-4	1,461	-0.27%
2018/07/09	3	23.80	11	23.83	23.95	-8	1,495	-0.53%
2018/07/06	0	0.00	12	23.55	23.60	-12	1,576	-0.76%
2018/07/05	1	23.80	12	23.49	23.45	-11	1,609	-0.68%
2018/07/04	1	23.95	1	24.15	23.95	0	1,608	0.00%
2018/07/03	0	0.00	19	24.34	24.20	-19	1,610	-1.18%
2018/07/02	2	24.13	15	24.05	24.00	-13	1,557	-0.83%
2018/06/29	0	0.00	15	24.09	24.10	-15	1,568	-0.96%
2018/06/28	0	0.00	2	23.98	23.90	-2	1,572	-0.13%
2018/06/27	0	0.00	3	23.73	23.80	-3	1,564	-0.19%
2018/06/26	21	23.35	0	0.00	23.35	21	1,600	1.31%
2018/06/25	23	23.57	54	23.64	23.55	-31	1,598	-1.94%
2018/06/22	15	23.58	50	23.66	23.50	-35	1,616	-2.17%
2018/06/21	33	23.61	24	23.74	23.50	9	1,646	0.55%
2018/06/20	0	0.00	114	23.70	23.55	-114	1,654	-6.89%	大賣/鉅額交易
2018/06/15	1	23.90	17	24.27	24.40	-16	1,652	-0.97%
2018/06/14	4	24.00	0	0.00	23.95	4	1,652	0.24%
2018/06/13	10	23.96	0	0.00	23.80	10	1,656	0.60%
2018/06/12	163	24.22	1	24.50	24.00	162	1,648	9.83%	大買/鉅額交易
2018/06/11	3	24.57	2	24.55	24.55	1	1,620	0.06%
2018/06/08	84	24.61	0	0.00	24.50	84	1,619	5.19%
2018/06/07	24	24.47	5	24.42	24.40	19	1,607	1.18%
2018/06/06	34	24.70	0	0.00	24.65	34	1,593	2.13%
2018/06/05	23	24.10	0	0.00	24.10	23	1,542	1.49%
2018/06/04	12	23.99	0	0.00	23.95	12	1,546	0.78%
2018/06/01	21	23.76	0	0.00	23.80	21	1,555	1.35%
2018/05/31	0	0.00	1	23.95	23.90	-1	1,554	-0.06%
2018/05/30	39	23.80	1	23.75	23.95	38	1,548	2.45%
2018/05/28	0	0.00	30	23.34	23.45	-30	1,468	-2.04%
2018/05/25	0	0.00	15	23.32	23.30	-15	1,472	-1.02%
2018/05/24	0	0.00	33	23.35	23.35	-33	1,476	-2.24%
2018/05/23	19	23.22	33	23.26	23.25	-14	1,487	-0.94%
2018/05/22	25	23.97	34	23.54	23.50	-9	1,484	-0.61%
2018/05/21	0	0.00	25	23.36	23.55	-25	1,476	-1.69%
2018/05/18	0	0.00	59	22.97	22.80	-59	1,466	-4.02%
2018/05/17	0	0.00	68	22.73	23.05	-68	1,476	-4.60%
2018/05/16	10	22.34	79	22.32	22.25	-69	1,467	-4.70%
2018/05/15	56	22.37	38	22.37	22.35	18	1,510	1.19%
2018/05/14	30	22.00	0	0.00	21.95	30	1,606	1.87%
2018/05/11	25	22.57	23	22.54	22.55	2	1,579	0.13%
2018/05/10	0	0.00	16	22.71	22.75	-16	1,577	-1.01%
2018/05/09	10	22.78	4	22.94	22.90	6	1,581	0.38%
2018/05/08	8	23.02	49	23.16	22.80	-41	1,589	-2.58%
2018/05/07	8	23.19	35	23.50	23.10	-27	1,594	-1.69%
2018/05/04	14	23.28	80	23.36	23.35	-66	1,626	-4.06%
2018/05/03	12	23.63	13	23.62	23.60	-1	1,638	-0.06%
2018/05/02	21	23.65	8	23.61	23.60	13	1,700	0.76%
2018/04/30	7	23.51	7	23.69	23.55	0	1,753	0.00%
2018/04/27	51	22.89	1	23.10	23.15	50	1,891	2.64%
2018/04/26	1	23.75	99	23.79	23.20	-98	2,018	-4.86%
2018/04/25	0	0.00	55	23.84	23.90	-55	2,021	-2.72%
2018/04/24	0	0.00	67	23.87	23.75	-67	2,030	-3.30%
2018/04/23	42	24.34	23	24.34	24.40	19	2,031	0.94%
2018/04/20	0	0.00	5	24.06	24.10	-5	2,036	-0.25%
2018/04/19	33	23.62	9	24.04	24.10	24	2,055	1.17%
2018/04/18	58	23.53	0	0.00	23.55	58	2,066	2.81%
2018/04/17	3	23.60	2	23.58	23.60	1	2,069	0.05%
2018/04/16	31	23.87	2	23.80	23.80	29	2,124	1.36%
2018/04/13	198	24.17	0	0.00	24.10	198	2,206	8.97%	大買/鉅額交易
2018/04/12	25	24.63	20	24.96	24.30	5	2,237	0.22%
2018/04/11	98	24.49	0	0.00	24.75	98	2,153	4.55%
2018/04/10	20	24.05	2	24.20	24.00	18	2,122	0.85%
2018/04/09	73	24.26	0	0.00	24.25	73	2,123	3.44%
2018/04/03	13	23.93	5	24.01	24.05	8	2,121	0.38%
2018/04/02	43	24.32	0	0.00	24.15	43	2,148	2.00%
2018/03/30	62	24.07	0	0.00	24.20	62	2,169	2.86%
2018/03/29	96	24.14	14	24.09	24.20	82	2,186	3.75%
2018/03/28	1	23.20	1	23.50	23.50	0	2,163	0.00%
2018/03/27	4	23.39	26	23.45	23.35	-22	2,171	-1.01%
2018/03/26	4	23.05	1	23.10	23.75	3	2,165	0.14%
2018/03/21	30	22.60	0	0.00	22.70	30	2,170	1.38%
2018/03/20	2	22.60	0	0.00	22.45	2	2,165	0.09%
2018/03/16	0	0.00	24	23.40	23.20	-24	2,142	-1.12%
2018/03/15	0	0.00	8	23.25	23.50	-8	2,139	-0.37%
2018/03/14	24	23.25	0	0.00	23.30	24	2,134	1.12%
2018/03/13	3	23.25	0	0.00	23.15	3	2,142	0.14%
2018/03/12	0	0.00	3	23.42	23.40	-3	2,144	-0.14%
2018/03/09	4	23.10	0	0.00	23.25	4	2,145	0.19%
2018/03/08	0	0.00	4	23.45	23.45	-4	2,147	-0.19%
2018/03/07	6	22.65	0	0.00	23.20	6	2,133	0.28%
2018/03/05	2	22.60	24	22.50	22.50	-22	2,119	-1.04%
2018/03/02	9	22.20	0	0.00	22.55	9	2,121	0.42%
2018/03/01	15	22.19	0	0.00	22.35	15	2,127	0.70%
2018/02/22	0	0.00	1	22.25	22.25	-1	2,136	-0.05%
2018/02/12	213	21.74	161	21.70	21.55	52	2,141	2.43%	大買/大賣/
2018/02/09	399	21.24	22	21.65	21.75	377	2,125	17.73%	大買/鉅額交易
2018/02/08	393	21.50	0	0.00	21.65	393	2,103	18.69%	大買/鉅額交易
2018/02/07	510	21.86	0	0.00	21.40	510	2,094	24.35%	大買/鉅額交易
2018/02/06	1	21.35	0	0.00	21.55	1	2,054	0.05%
2018/02/02	0	0.00	12	23.79	23.65	-12	1,956	-0.61%
2018/02/01	12	23.65	0	0.00	23.80	12	1,962	0.61%
2018/01/23	0	0.00	22	24.20	24.80	-22	1,853	-1.19%
2018/01/22	0	0.00	125	24.22	24.65	-125	1,770	-7.06%	大賣/鉅額交易
2018/01/19	21	22.55	0	0.00	22.75	21	1,635	1.28%
2018/01/18	8	22.35	1	22.45	22.30	7	1,705	0.41%
2018/01/17	67	22.18	0	0.00	22.25	67	1,708	3.92%
2018/01/16	8	22.15	0	0.00	22.10	8	1,725	0.46%
2018/01/15	0	0.00	3	22.63	22.30	-3	1,773	-0.17%
2018/01/12	0	0.00	13	22.65	22.60	-13	1,803	-0.72%
2018/01/11	0	0.00	31	22.55	22.50	-31	1,807	-1.72%
2018/01/10	0	0.00	45	22.95	22.75	-45	1,772	-2.54%
2018/01/09	0	0.00	59	22.56	22.80	-59	1,705	-3.46%
2018/01/08	48	21.35	0	0.00	21.90	48	1,611	2.98%
2018/01/05	16	20.99	0	0.00	21.05	16	1,554	1.03%
2018/01/04	28	20.90	0	0.00	21.00	28	1,570	1.78%
2018/01/03	39	21.04	0	0.00	20.85	39	1,592	2.45%
2018/01/02	22	21.01	0	0.00	21.05	22	1,627	1.35%