佳格 (1227)-港商德意志券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
939張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/24	0	0.00	0.7	59.00	58.80	-0.7	1,443	-0.05%
2019/07/01	12	60.70	0	0.00	60.70	12	1,670	0.72%
2019/06/24	41	61.04	0	0.00	61.20	41	1,678	2.44%
2019/06/20	2	60.90	0	0.00	60.90	2	1,671	0.12%
2019/06/18	2	60.15	0	0.00	60.70	2	1,651	0.12%
2019/05/10	200	52.96	0	0.00	53.00	200	1,228	16.28%	大買/鉅額交易
2019/05/08	33	54.00	0	0.00	54.00	33	1,208	2.73%
2019/03/20	0	0.00	21	51.90	51.90	-21	793	-2.65%
2019/03/15	0	0.00	10	51.60	51.60	-10	778	-1.28%
2019/02/27	0	0.00	14	52.76	52.70	-14	672	-2.08%
2019/02/20	0	0.00	41	50.40	50.40	-41	632	-6.48%
2019/02/11	16	51.20	0	0.00	51.20	16	623	2.56%
2019/01/24	0	0.00	38	49.95	49.95	-38	584	-6.50%
2019/01/08	2	49.80	0	0.00	49.80	2	584	0.34%
2018/12/18	0	0.00	0.8	50.50	50.50	-0.8	711	-0.11%
2018/12/13	0.9	50.00	0	0.00	49.80	0.9	716	0.12%
2018/11/16	33	46.83	0	0.00	47.00	33	795	4.15%
2018/10/23	0	0.00	2	44.50	44.50	-2	870	-0.23%
2018/10/15	0	0.00	18	43.60	43.60	-18	881	-2.04%
2018/10/08	0	0.00	5	47.35	47.35	-5	828	-0.60%
2018/10/02	7	49.93	92	49.92	49.95	-85	791	-10.75%
2018/10/01	10.8	50.77	11	50.70	50.80	-0.2	770	-0.03%
2018/09/28	3	50.87	1	51.20	50.80	2	827	0.24%
2018/09/27	7	51.44	0	0.00	51.30	7	828	0.85%
2018/09/26	7	51.27	5	51.30	51.20	2	822	0.24%
2018/09/25	3	51.50	2	51.65	51.30	1	827	0.12%
2018/09/21	3	51.50	6	51.53	51.50	-3	830	-0.36%
2018/09/20	2	51.40	8	51.51	50.70	-6	820	-0.73%
2018/09/19	2	52.20	9	52.33	52.40	-7	817	-0.86%
2018/09/18	4	52.28	1	52.40	52.10	3	827	0.36%
2018/09/17	1	52.20	7	52.21	51.90	-6	838	-0.72%
2018/09/14	2	52.40	20	52.32	52.40	-18	845	-2.13%
2018/09/13	2	51.95	12	51.93	51.90	-10	847	-1.18%
2018/09/12	1	51.80	16	51.83	51.50	-15	850	-1.76%
2018/09/11	0	0.00	29	51.79	52.20	-29	857	-3.38%
2018/09/10	14	52.07	27	52.37	51.90	-13	868	-1.50%
2018/09/07	0	0.00	9	50.42	50.50	-9	866	-1.04%
2018/09/06	0	0.00	5	50.60	50.60	-5	862	-0.58%
2018/09/05	0	0.00	2	51.15	51.00	-2	861	-0.23%
2018/09/04	5	51.96	1	52.10	51.80	4	860	0.46%
2018/09/03	0	0.00	4	52.13	52.00	-4	858	-0.47%
2018/08/31	0	0.00	9	52.12	52.00	-9	860	-1.05%
2018/08/30	0	0.00	19	53.15	53.20	-19	847	-2.24%
2018/08/29	6	53.92	425	53.99	54.20	-419	844	-49.61%	大賣/鉅額交易
2018/08/28	31	51.98	202	51.98	52.20	-171	830	-20.60%	大賣/鉅額交易
2018/08/27	26	50.95	2	51.00	50.90	24	831	2.89%
2018/08/24	9	51.83	4	51.38	51.40	5	830	0.60%
2018/08/23	29	52.47	0	0.00	52.20	29	1,038	2.79%
2018/08/22	16	53.36	0	0.00	53.00	16	1,056	1.51%
2018/08/21	11	53.72	1	53.60	53.80	10	1,060	0.94%
2018/08/20	22	54.27	1	53.90	54.20	21	1,066	1.97%
2018/08/17	5	55.04	0	0.00	55.10	5	1,067	0.47%
2018/08/16	0	0.00	12	54.56	54.80	-12	1,071	-1.12%
2018/08/15	0	0.00	79	56.57	56.70	-79	1,063	-7.43%
2018/08/14	0	0.00	5	58.26	58.30	-5	1,054	-0.47%
2018/08/13	2	58.50	3	58.47	58.50	-1	1,071	-0.09%
2018/08/10	0	0.00	2	59.20	59.20	-2	1,088	-0.18%
2018/08/09	0	0.00	8	59.18	59.20	-8	1,116	-0.72%
2018/08/08	3	59.23	7	59.33	59.50	-4	1,144	-0.35%
2018/08/07	0	0.00	17	58.68	58.80	-17	1,197	-1.42%
2018/08/06	5	58.78	11	58.70	58.80	-6	1,225	-0.49%
2018/08/03	0	0.00	9	58.76	58.80	-9	1,242	-0.72%
2018/08/02	2	58.70	25	58.71	58.70	-23	1,247	-1.84%
2018/08/01	3	59.00	13	58.95	58.90	-10	1,242	-0.80%
2018/07/31	3	59.10	1	59.00	59.20	2	1,234	0.16%
2018/07/30	38	60.42	7	60.36	60.40	31	1,231	2.52%
2018/07/27	10	60.36	2	60.30	60.40	8	1,227	0.65%
2018/07/26	0	0.00	1	60.20	60.20	-1	1,231	-0.08%
2018/07/25	8	60.16	7	60.49	59.90	1	1,234	0.08%
2018/07/24	0	0.00	7	60.61	60.50	-7	1,222	-0.57%
2018/07/23	4	60.43	5	60.66	60.40	-1	1,231	-0.08%
2018/07/20	5	60.90	8	60.91	60.80	-3	1,235	-0.24%
2018/07/19	1	62.40	13	62.42	61.20	-12	1,223	-0.98%
2018/07/18	3	62.03	8	62.19	62.70	-5	1,215	-0.41%
2018/07/17	13	61.67	16	61.49	61.80	-3	1,204	-0.25%
2018/07/16	2	62.20	6	62.33	62.10	-4	1,199	-0.33%
2018/07/13	33	62.20	12	61.95	62.20	21	1,204	1.74%
2018/07/12	1	62.10	25	61.95	62.20	-24	1,211	-1.98%
2018/07/11	3	60.93	14	60.99	60.70	-11	1,218	-0.90%
2018/07/09	6	60.13	0	0.00	60.10	6	1,224	0.49%
2018/07/06	2	61.30	1	61.60	61.20	1	1,223	0.08%
2018/07/05	0	0.00	42	62.30	62.30	-42	1,171	-3.59%
2018/07/04	0	0.00	1	61.80	62.40	-1	1,176	-0.09%
2018/07/03	2	62.05	0	0.00	61.50	2	1,203	0.17%
2018/07/02	15	61.90	11	61.94	61.90	4	1,215	0.33%
2018/06/29	0	0.00	3	61.67	61.70	-3	1,215	-0.25%
2018/06/28	1	61.90	1	61.90	61.80	0	1,210	0.00%
2018/06/27	7	62.03	3	62.10	61.80	4	1,208	0.33%
2018/06/26	0	0.00	12	62.82	62.60	-12	1,208	-0.99%
2018/06/25	1	62.30	1	62.30	62.30	0	1,212	0.00%
2018/06/22	2	62.25	0	0.00	62.20	2	1,224	0.16%
2018/06/21	55	62.69	8	62.79	62.60	47	1,249	3.76%
2018/06/20	1	63.10	4	63.03	63.00	-3	1,258	-0.24%
2018/06/19	0	0.00	25	61.95	62.10	-25	1,252	-2.00%
2018/06/15	0	0.00	8	62.24	62.90	-8	1,250	-0.64%
2018/06/14	7	61.91	0	0.00	61.40	7	1,246	0.56%
2018/06/13	6	62.17	15	62.21	62.00	-9	1,243	-0.72%
2018/06/12	0	0.00	3	62.83	63.00	-3	1,258	-0.24%
2018/06/11	10	61.84	9	61.60	61.60	1	1,257	0.08%
2018/06/08	5	62.66	0	0.00	62.70	5	1,275	0.39%
2018/06/07	0	0.00	102	63.30	63.30	-102	1,296	-7.86%	大賣/鉅額交易
2018/06/06	0	0.00	11	63.37	63.20	-11	1,303	-0.84%
2018/06/05	0	0.00	31	63.28	63.20	-31	1,300	-2.38%
2018/06/04	0	0.00	211	61.93	62.50	-211	1,300	-16.23%	大賣/鉅額交易
2018/06/01	17	60.64	78	60.72	60.70	-61	1,287	-4.74%
2018/05/31	766	60.92	116	61.24	61.20	650	1,280	50.78%	大買/大賣/鉅額交易
2018/05/30	16	60.35	65	61.10	59.80	-49	1,078	-4.54%
2018/05/29	47	59.38	9	60.12	60.20	38	1,069	3.55%
2018/05/28	4	58.90	82	58.91	59.20	-78	1,091	-7.14%
2018/05/25	61	59.24	88	59.31	59.40	-27	1,106	-2.44%
2018/05/24	22	59.27	10	58.98	59.10	12	1,099	1.09%
2018/05/23	40	59.16	10	59.14	59.10	30	1,093	2.74%
2018/05/22	0	0.00	60	59.70	59.90	-60	1,099	-5.46%
2018/05/21	25	59.89	13	59.92	60.00	12	1,103	1.09%
2018/05/18	19	59.86	5	59.70	59.70	14	1,099	1.27%
2018/05/17	2	60.15	0	0.00	59.70	2	1,095	0.18%
2018/05/16	37	59.12	30	59.00	59.00	7	1,069	0.65%
2018/05/15	80	59.19	101	59.45	59.20	-21	1,054	-1.99%	大賣/
2018/05/14	11	60.14	510.7	60.25	60.20	-499.7	1,029	-48.52%	大賣/鉅額交易
2018/05/11	1	63.40	450	62.83	62.50	-449	1,000	-44.87%	大賣/鉅額交易
2018/05/10	6	64.22	337	64.24	64.00	-331	984	-33.63%	大賣/鉅額交易
2018/05/09	0	0.00	29	64.95	65.00	-29	971	-2.98%
2018/05/08	12	65.09	55	65.09	65.00	-43	970	-4.43%
2018/05/07	11	65.33	1	65.20	65.00	10	963	1.04%
2018/05/04	3	66.07	6	66.10	66.00	-3	957	-0.31%
2018/05/03	0	0.00	57	66.48	66.40	-57	955	-5.96%
2018/05/02	12	67.40	8	67.01	67.40	4	953	0.42%
2018/04/30	0	0.00	5	66.70	66.60	-5	948	-0.53%
2018/04/27	0	0.00	6	66.65	66.90	-6	953	-0.63%
2018/04/26	2	66.20	208	66.10	66.40	-206	945	-21.80%	大賣/鉅額交易
2018/04/25	6	66.43	71	66.40	66.40	-65	939	-6.92%
2018/04/24	0	0.00	3	67.17	67.00	-3	950	-0.32%
2018/04/23	16	67.50	20	67.35	67.50	-4	962	-0.42%
2018/04/20	2	67.45	10	67.38	67.50	-8	972	-0.82%
2018/04/19	17	67.48	199	67.46	67.50	-182	976	-18.63%	大賣/鉅額交易
2018/04/18	32	67.50	0	0.00	67.30	32	973	3.29%
2018/04/17	1	67.50	257	67.45	67.40	-256	975	-26.23%	大賣/鉅額交易
2018/04/16	1	67.60	225	67.52	67.60	-224	972	-23.04%	大賣/鉅額交易
2018/04/13	0	0.00	143	67.88	67.70	-143	980	-14.58%	大賣/鉅額交易
2018/04/12	4	67.98	24	68.00	68.00	-20	986	-2.03%
2018/04/11	3	69.03	0	0.00	69.10	3	983	0.31%
2018/04/10	1	70.30	18	70.28	70.20	-17	981	-1.73%
2018/04/09	9	69.94	1	70.10	70.10	8	975	0.82%
2018/04/03	35	69.26	0	0.00	69.40	35	953	3.67%
2018/04/02	18	68.22	0	0.00	68.40	18	941	1.91%
2018/03/30	10	68.14	0	0.00	68.10	10	951	1.05%
2018/03/29	1	68.40	6	68.30	68.30	-5	949	-0.53%
2018/03/28	7	68.14	7	68.14	68.20	0	936	0.00%
2018/03/27	21	66.68	468	66.68	67.10	-447	928	-48.16%	大賣/鉅額交易
2018/03/26	10	65.90	0	0.00	66.00	10	912	1.10%
2018/03/23	0	0.00	44	67.34	67.30	-44	881	-4.99%
2018/03/22	1	68.50	230	68.48	68.30	-229	872	-26.25%	大賣/鉅額交易
2018/03/21	7	68.33	322	68.31	68.30	-315	861	-36.57%	大賣/鉅額交易
2018/03/20	13	67.67	359	67.75	67.70	-346	851	-40.61%	大賣/鉅額交易
2018/03/19	4	67.70	0	0.00	67.60	4	837	0.48%
2018/03/16	1	67.90	416	67.80	67.60	-415	834	-49.76%	大賣/鉅額交易
2018/03/15	0	0.00	166	67.99	67.90	-166	818	-20.29%	大賣/鉅額交易
2018/03/14	6	67.85	400	67.86	67.80	-394	814	-48.35%	大賣/鉅額交易
2018/03/13	138	68.47	0	0.00	68.50	138	796	17.32%	大買/鉅額交易
2018/03/12	30	68.38	1	68.00	68.00	29	773	3.75%
2018/03/09	10	67.91	1	67.90	67.90	9	770	1.17%
2018/03/08	6	67.82	300	67.82	67.80	-294	762	-38.54%	大賣/鉅額交易
2018/03/07	0	0.00	164	67.78	67.60	-164	754	-21.74%	大賣/鉅額交易
2018/03/06	0	0.00	213	68.07	68.00	-213	753	-28.26%	大賣/鉅額交易
2018/03/05	3	68.03	307	67.87	67.80	-304	799	-38.04%	大賣/鉅額交易
2018/03/02	19	67.40	478	67.38	67.40	-459	789	-58.17%	大賣/鉅額交易
2018/03/01	92	67.29	505	67.71	67.70	-413	773	-53.42%	大賣/鉅額交易
2018/02/27	15.2	69.14	6.2	69.43	68.60	9	740	1.21%
2018/02/26	1	69.10	12	69.23	69.10	-11	716	-1.53%
2018/02/23	0	0.00	4	69.20	68.90	-4	717	-0.56%
2018/02/22	0	0.00	11	68.99	69.00	-11	723	-1.52%
2018/02/21	13.6	69.10	4	69.15	69.00	9.6	725	1.32%
2018/02/12	22	68.59	0	0.00	68.30	22	717	3.06%
2018/02/09	14	68.81	29	68.78	68.80	-15	710	-2.11%
2018/02/08	5	70.50	3	70.40	70.50	2	703	0.28%
2018/02/07	4	70.63	12	70.54	70.50	-8	715	-1.12%
2018/02/06	2	70.85	23	69.96	69.90	-21	715	-2.94%
2018/02/05	6	73.10	1	72.80	73.10	5	685	0.73%
2018/02/02	0	0.00	2	73.95	74.00	-2	679	-0.29%
2018/02/01	9	74.83	2	74.90	74.80	7	679	1.03%
2018/01/31	8	74.96	0	0.00	74.80	8	682	1.17%
2018/01/30	0	0.00	94	74.92	74.70	-94	678	-13.86%
2018/01/29	2	75.00	201	74.98	75.00	-199	677	-29.37%	大賣/鉅額交易
2018/01/26	0	0.00	184	74.84	74.90	-184	673	-27.32%	大賣/鉅額交易
2018/01/25	28	74.96	266	75.01	75.00	-238	675	-35.23%	大賣/鉅額交易
2018/01/24	0	0.00	183	74.92	75.00	-183	668	-27.39%	大賣/鉅額交易
2018/01/23	9	75.16	0	0.00	75.20	9	666	1.35%
2018/01/22	0	0.00	14	74.93	75.20	-14	662	-2.11%
2018/01/19	0	0.00	129	74.84	74.60	-129	659	-19.55%	大賣/鉅額交易
2018/01/18	0	0.00	311	75.04	75.00	-311	655	-47.48%	大賣/鉅額交易
2018/01/17	65	74.98	362	74.97	75.00	-297	640	-46.36%	大賣/鉅額交易
2018/01/16	16	74.98	297	74.96	75.00	-281	627	-44.78%	大賣/鉅額交易
2018/01/15	0	0.00	171	74.94	75.00	-171	620	-27.58%	大賣/鉅額交易
2018/01/12	1	74.90	148	74.95	75.00	-147	625	-23.50%	大賣/鉅額交易
2018/01/11	11	74.73	2	75.00	75.10	9	624	1.44%
2018/01/10	0	0.00	277	74.83	74.80	-277	622	-44.47%	大賣/鉅額交易
2018/01/09	4	74.93	317	74.96	75.00	-313	618	-50.57%	大賣/鉅額交易
2018/01/08	6	74.92	4	74.93	75.00	2	605	0.33%
2018/01/05	1	74.80	0	0.00	74.90	1	598	0.17%
2018/01/04	5	74.72	2	74.55	75.00	3	610	0.49%
2018/01/03	1	74.50	4	74.58	74.80	-3	623	-0.48%
2018/01/02	12	74.05	21	74.16	74.30	-9	624	-1.44%