華城 (1519)-港商德意志券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
825
漲跌
▲1
漲幅
+0.12%
成交量
12,262張
產業
上市電機機械類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	1	28.45	28.45	-1	521	-0.19%
2018/10/02	1	24.75	14	24.75	24.30	-13	1,080	-1.20%
2018/10/01	3	24.20	0	0.00	24.30	3	1,003	0.30%
2018/09/28	1	23.50	0	0.00	23.25	1	973	0.10%
2018/09/26	1	25.10	5	24.51	24.05	-4	951	-0.42%
2018/09/25	3	25.22	3	25.30	24.75	0	913	0.00%
2018/09/21	0	0.00	1	24.85	24.35	-1	817	-0.12%
2018/09/20	4	24.78	1	24.70	24.45	3	809	0.37%
2018/09/19	2	24.23	27	24.35	25.20	-25	799	-3.13%
2018/09/18	4	23.94	11	24.32	24.50	-7	735	-0.95%
2018/09/17	24	22.34	3	22.35	22.30	21	605	3.47%
2018/09/14	1	22.50	3	22.50	22.40	-2	612	-0.33%
2018/09/13	1	22.25	0	0.00	22.40	1	622	0.16%
2018/09/12	9	22.76	0	0.00	22.00	9	624	1.44%
2018/09/11	2	22.30	0	0.00	22.30	2	596	0.34%
2018/09/10	0	0.00	2	22.10	21.60	-2	618	-0.32%
2018/09/07	0	0.00	2	22.13	22.00	-2	623	-0.32%
2018/09/05	1	22.15	1	22.05	22.35	0	772	0.00%
2018/09/04	4	22.24	0	0.00	22.20	4	784	0.51%
2018/09/03	5	22.16	0	0.00	22.10	5	794	0.63%
2018/08/31	0	0.00	1	22.25	22.25	-1	796	-0.13%
2018/08/30	1	22.30	1	22.30	22.20	0	801	0.00%
2018/08/29	1	22.30	0	0.00	22.15	1	810	0.12%
2018/08/28	1	22.15	0	0.00	22.10	1	815	0.12%
2018/08/23	0	0.00	1	22.45	22.20	-1	844	-0.12%
2018/08/22	1	21.60	0	0.00	21.65	1	837	0.12%
2018/08/20	0	0.00	10	21.73	21.50	-10	873	-1.14%
2018/08/16	0	0.00	12	21.50	21.80	-12	897	-1.34%
2018/08/15	0	0.00	7	21.48	21.65	-7	900	-0.78%
2018/08/14	28	21.63	3	21.68	21.70	25	907	2.75%
2018/08/13	5	21.78	0	0.00	21.65	5	915	0.55%
2018/08/09	0	0.00	1	22.75	22.60	-1	928	-0.11%
2018/08/07	0	0.00	25	23.31	22.95	-25	996	-2.51%
2018/08/06	2	22.83	0	0.00	23.45	2	1,000	0.20%
2018/07/31	0	0.00	6	22.09	22.25	-6	1,145	-0.52%
2018/07/30	0	0.00	19	22.31	22.15	-19	1,169	-1.62%
2018/07/27	0	0.00	8	21.90	21.90	-8	1,182	-0.68%
2018/07/26	8	21.86	8	21.96	21.75	0	1,256	0.00%
2018/07/25	8	21.94	5	21.93	21.80	3	1,391	0.22%
2018/07/24	18	21.80	3	21.85	21.75	15	1,499	1.00%
2018/07/23	6	21.68	2	21.65	21.65	4	1,590	0.25%
2018/07/20	4	21.79	0	0.00	21.65	4	1,777	0.23%
2018/07/19	8	21.78	0	0.00	21.75	8	1,902	0.42%
2018/07/18	1	21.95	1	22.00	22.15	0	2,011	0.00%
2018/07/11	0	0.00	1	21.90	21.80	-1	2,948	-0.03%
2018/07/10	0	0.00	4	22.13	22.10	-4	3,067	-0.13%
2018/07/03	2	22.25	0	0.00	21.80	2	3,915	0.05%
2018/06/29	4	23.78	8	23.48	23.00	-4	4,224	-0.09%
2018/06/28	3	23.17	30	22.96	23.25	-27	4,320	-0.62%
2018/06/27	37	23.34	3	23.45	23.55	34	4,753	0.72%
2018/06/26	3	21.30	0	0.00	21.45	3	4,854	0.06%
2018/06/13	0	0.00	4	22.89	23.10	-4	5,007	-0.08%
2018/06/12	0	0.00	25	22.43	22.35	-25	4,922	-0.51%
2018/06/08	0	0.00	1	22.50	22.40	-1	4,903	-0.02%
2018/06/06	27	22.44	0	0.00	22.45	27	4,905	0.55%
2018/06/05	0	0.00	3	22.50	22.40	-3	4,898	-0.06%
2018/06/01	0	0.00	1	22.85	22.85	-1	4,886	-0.02%
2018/05/31	4	22.40	9	22.34	22.25	-5	4,872	-0.10%
2018/05/30	0	0.00	3	22.53	22.45	-3	4,870	-0.06%
2018/05/29	10	22.73	34	22.83	22.55	-24	4,864	-0.49%
2018/05/28	31	22.66	1	22.30	22.30	30	4,857	0.62%
2018/05/25	0	0.00	23	23.55	22.90	-23	4,837	-0.48%
2018/05/24	13	23.98	3	23.82	23.70	10	4,821	0.21%
2018/05/23	12	23.83	9	23.74	23.65	3	4,815	0.06%
2018/05/22	10	24.29	4	24.05	23.95	6	4,818	0.12%
2018/05/21	10	23.94	0	0.00	24.25	10	4,810	0.21%
2018/05/17	0	0.00	1	24.10	24.05	-1	4,798	-0.02%
2018/05/16	0	0.00	4	24.74	24.60	-4	4,783	-0.08%
2018/05/15	1	25.00	1	25.20	24.70	0	4,773	0.00%
2018/05/14	0	0.00	2	24.55	24.35	-2	4,744	-0.04%
2018/05/11	8	24.89	0	0.00	24.65	8	4,736	0.17%
2018/05/10	0	0.00	3	24.60	24.50	-3	4,690	-0.06%
2018/05/09	1	25.15	2	24.15	24.80	-1	4,674	-0.02%
2018/05/07	0	0.00	1	24.70	24.50	-1	4,589	-0.02%
2018/05/04	0	0.00	1	24.55	24.70	-1	4,565	-0.02%
2018/05/03	8	24.66	0	0.00	24.95	8	4,544	0.18%
2018/04/23	0	0.00	1	28.65	29.10	-1	3,793	-0.03%
2018/04/20	0	0.00	2	28.98	29.10	-2	3,688	-0.05%
2018/04/19	0	0.00	6	26.70	27.50	-6	3,280	-0.18%
2018/04/17	0	0.00	10	25.61	25.30	-10	3,110	-0.32%
2018/04/16	0	0.00	3	26.08	26.20	-3	3,050	-0.10%
2018/04/13	1	25.60	0	0.00	25.20	1	2,966	0.03%
2018/04/12	4	26.36	0	0.00	25.90	4	2,973	0.13%
2018/04/11	7	26.67	0	0.00	27.20	7	2,905	0.24%
2018/04/10	5	29.37	0	0.00	28.35	5	2,720	0.18%
2018/04/09	6	30.38	0	0.00	31.45	6	2,444	0.25%
2018/04/03	11	26.80	0	0.00	28.60	11	2,245	0.49%
2018/04/02	6	26.29	0	0.00	26.00	6	2,049	0.29%
2018/03/30	2	26.83	0	0.00	26.15	2	1,867	0.11%
2018/03/29	0	0.00	6	24.78	25.40	-6	1,408	-0.43%
2018/03/28	0	0.00	29	23.52	23.10	-29	1,224	-2.37%
2018/03/27	2	22.50	0	0.00	23.55	2	1,109	0.18%
2018/03/26	20	21.26	0	0.00	21.45	20	987	2.03%
2018/03/23	11	21.34	0	0.00	21.35	11	978	1.12%
2018/03/22	5	21.84	0	0.00	21.75	5	974	0.51%
2018/03/20	3	21.98	0	0.00	21.90	3	964	0.31%
2018/03/15	3	21.45	0	0.00	21.50	3	937	0.32%
2018/03/12	3	21.35	0	0.00	21.45	3	952	0.31%
2018/03/08	9	20.90	0	0.00	20.85	9	964	0.93%
2018/03/06	8	20.89	0	0.00	20.80	8	993	0.81%
2018/03/05	1	20.95	0	0.00	20.85	1	1,032	0.10%
2018/03/02	2	21.13	0	0.00	21.15	2	1,102	0.18%
2018/03/01	3	21.20	0	0.00	21.20	3	1,115	0.27%
2018/02/27	16	21.22	0	0.00	21.20	16	1,110	1.44%
2018/02/22	3	21.23	0	0.00	21.25	3	1,124	0.27%
2018/02/21	4	21.03	0	0.00	20.95	4	1,120	0.36%
2018/02/12	1	20.20	1	20.15	20.70	0	1,130	0.00%
2018/02/09	0	0.00	6	19.88	20.10	-6	1,121	-0.54%
2018/02/08	0	0.00	3	20.20	20.15	-3	1,126	-0.27%
2018/02/07	0	0.00	7	20.16	19.95	-7	1,141	-0.61%
2018/02/06	0	0.00	3	20.10	19.90	-3	1,141	-0.26%
2018/02/05	0	0.00	8	20.69	21.10	-8	1,152	-0.69%
2018/02/02	0	0.00	3	21.03	21.10	-3	1,243	-0.24%
2018/02/01	0	0.00	3	21.02	21.30	-3	1,246	-0.24%
2018/01/29	1	20.90	0	0.00	20.90	1	1,232	0.08%
2018/01/23	0	0.00	1	21.45	21.20	-1	1,223	-0.08%
2018/01/22	1	21.55	2	21.45	21.70	-1	1,224	-0.08%
2018/01/18	1	22.30	0	0.00	22.00	1	1,207	0.08%
2018/01/16	3	22.65	0	0.00	22.30	3	1,182	0.25%
2018/01/12	0	0.00	2	21.75	21.95	-2	1,095	-0.18%
2018/01/09	3	21.83	0	0.00	22.10	3	1,032	0.29%
2018/01/08	0	0.00	1	21.25	22.10	-1	1,029	-0.10%
2018/01/05	0	0.00	1	21.05	21.30	-1	958	-0.10%
2018/01/04	1	21.60	0	0.00	21.00	1	940	0.11%
2018/01/03	0	0.00	1	20.80	21.00	-1	918	-0.11%
2018/01/02	0	0.00	3	20.55	20.90	-3	915	-0.33%