和勤 (1586)-港商德意志券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
93張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/12	0	0.00	1	40.10	38.25	-1	418	-0.24%
2018/09/10	0	0.00	2	40.45	39.90	-2	415	-0.48%
2018/09/07	2	40.35	0	0.00	40.50	2	422	0.47%
2018/09/06	1	40.35	0	0.00	40.75	1	425	0.23%
2018/09/03	0	0.00	1	39.80	40.40	-1	424	-0.24%
2018/08/31	0	0.00	3	39.60	39.80	-3	411	-0.73%
2018/08/28	4	38.60	0	0.00	38.85	4	424	0.94%
2018/08/22	0	0.00	2	38.68	38.70	-2	447	-0.45%
2018/08/21	0	0.00	2	38.88	38.70	-2	470	-0.42%
2018/08/20	4	39.65	0	0.00	38.80	4	523	0.76%
2018/08/13	0	0.00	1	38.50	37.45	-1	712	-0.14%
2018/08/10	0	0.00	24	38.67	38.60	-24	714	-3.36%
2018/08/09	0	0.00	1	38.95	39.00	-1	711	-0.14%
2018/08/08	14	38.86	0	0.00	38.90	14	735	1.90%
2018/08/07	4	38.93	3	38.82	39.25	1	750	0.13%
2018/08/06	11	38.86	1	38.95	38.80	10	774	1.29%
2018/08/02	0	0.00	6	39.10	39.05	-6	810	-0.74%
2018/08/01	7	39.09	5	39.11	39.20	2	812	0.25%
2018/07/31	5	39.65	0	0.00	39.55	5	810	0.62%
2018/07/30	0	0.00	4	39.23	38.65	-4	807	-0.50%
2018/07/27	2	39.30	1	39.50	39.00	1	806	0.12%
2018/07/26	3	39.00	0	0.00	39.25	3	807	0.37%
2018/07/23	2	38.93	0	0.00	38.75	2	819	0.24%
2018/07/19	0	0.00	2	39.80	39.45	-2	852	-0.23%
2018/07/18	1	39.00	4	39.16	39.45	-3	869	-0.35%
2018/07/17	0	0.00	4	39.36	39.45	-4	886	-0.45%
2018/07/16	3	39.38	0	0.00	39.45	3	896	0.33%
2018/07/13	4	39.10	0	0.00	39.00	4	926	0.43%
2018/07/12	1	38.55	0	0.00	38.55	1	932	0.11%
2018/07/09	0	0.00	2	38.95	38.85	-2	962	-0.21%
2018/07/06	0	0.00	5	38.35	38.30	-5	971	-0.51%
2018/07/05	2	38.33	1	38.60	38.40	1	1,004	0.10%
2018/07/04	4	39.58	0	0.00	38.50	4	1,059	0.38%
2018/07/03	1	41.50	0	0.00	41.50	1	1,102	0.09%
2018/07/02	0	0.00	18	41.40	41.10	-18	1,160	-1.55%
2018/06/29	7	40.51	2	40.05	41.00	5	1,214	0.41%
2018/06/28	3	38.40	1	38.40	38.40	2	1,228	0.16%
2018/06/27	0	0.00	2	38.70	38.50	-2	1,241	-0.16%
2018/06/26	3	38.58	3	38.62	38.60	0	1,248	0.00%
2018/06/25	1	38.80	0	0.00	38.80	1	1,259	0.08%
2018/06/22	8	39.15	2	40.25	38.80	6	1,266	0.47%
2018/06/21	4	40.30	0	0.00	40.25	4	1,263	0.32%
2018/06/20	2	40.05	0	0.00	40.00	2	1,279	0.16%
2018/06/14	0	0.00	6	42.80	42.40	-6	1,304	-0.46%
2018/06/13	6	38.88	0	0.00	42.20	6	1,331	0.45%
2018/06/08	0	0.00	19	38.92	38.95	-19	1,330	-1.43%
2018/06/07	7	38.91	0	0.00	39.00	7	1,323	0.53%
2018/06/06	10	38.72	2	39.00	38.85	8	1,326	0.60%
2018/06/05	4	39.05	42	38.32	38.35	-38	1,335	-2.85%
2018/06/04	12	38.51	0	0.00	38.30	12	1,330	0.90%
2018/06/01	30	38.37	2	38.25	38.30	28	1,343	2.08%
2018/05/31	2	38.35	3	38.60	38.30	-1	1,353	-0.07%
2018/05/30	3	38.50	0	0.00	38.45	3	1,356	0.22%
2018/05/29	0	0.00	21	38.78	38.35	-21	1,352	-1.55%
2018/05/28	0	0.00	138	38.50	38.25	-138	1,347	-10.24%	大賣/鉅額交易
2018/05/25	28	35.52	12	35.87	35.90	16	1,320	1.21%
2018/05/24	13	29.11	10	31.98	32.65	3	1,296	0.23%
2018/05/23	20	31.87	12	30.68	29.70	8	1,265	0.63%
2018/05/22	47	32.81	0	0.00	32.95	47	1,213	3.87%
2018/05/21	6	35.62	0	0.00	34.75	6	1,174	0.51%
2018/05/18	15	35.90	2	36.05	35.90	13	1,184	1.10%
2018/05/17	0	0.00	3	35.97	36.10	-3	1,216	-0.25%
2018/05/16	21	34.93	0	0.00	36.10	21	1,230	1.71%
2018/05/15	0	0.00	7	37.22	37.25	-7	1,215	-0.58%
2018/05/14	1	37.60	0	0.00	37.30	1	1,231	0.08%
2018/05/11	0	0.00	8	38.13	37.95	-8	1,238	-0.65%
2018/05/10	2	38.53	1	38.45	38.60	1	1,245	0.08%
2018/05/09	4	38.16	0	0.00	38.25	4	1,251	0.32%
2018/05/08	0	0.00	2	38.25	38.20	-2	1,254	-0.16%
2018/05/07	2	39.00	0	0.00	38.80	2	1,255	0.16%
2018/05/04	3	39.12	0	0.00	39.00	3	1,282	0.23%
2018/05/03	16	39.37	0	0.00	39.20	16	1,295	1.23%
2018/05/02	0	0.00	4	39.51	39.45	-4	1,317	-0.30%
2018/04/27	0	0.00	3	38.68	38.85	-3	1,442	-0.21%
2018/04/26	0	0.00	5	38.64	38.95	-5	1,467	-0.34%
2018/04/25	2	37.90	0	0.00	38.10	2	1,510	0.13%
2018/04/24	1	39.35	0	0.00	39.35	1	1,495	0.07%
2018/04/23	3	40.93	0	0.00	40.75	3	1,495	0.20%
2018/04/20	14	41.54	0	0.00	41.40	14	1,496	0.94%
2018/04/19	2	41.98	10	42.05	42.00	-8	1,514	-0.53%
2018/04/18	3	42.53	0	0.00	42.55	3	1,517	0.20%
2018/04/17	0	0.00	4	42.74	42.70	-4	1,536	-0.26%
2018/04/16	2	43.48	0	0.00	43.45	2	1,559	0.13%
2018/04/13	2	43.30	0	0.00	43.30	2	1,583	0.13%
2018/04/12	1	43.30	0	0.00	43.30	1	1,607	0.06%
2018/04/11	3	42.95	0	0.00	42.80	3	1,627	0.18%
2018/04/10	4	43.49	0	0.00	43.00	4	1,608	0.25%
2018/04/09	0	0.00	23	48.32	46.00	-23	1,579	-1.46%
2018/04/03	4	48.10	10	48.61	48.70	-6	1,585	-0.38%
2018/04/02	15	47.01	19	47.50	47.55	-4	1,562	-0.26%
2018/03/30	0	0.00	3	45.52	45.60	-3	1,581	-0.19%
2018/03/29	5	44.78	0	0.00	45.20	5	1,614	0.31%
2018/03/28	14	43.59	0	0.00	43.70	14	1,630	0.86%
2018/03/27	3	43.00	0	0.00	43.00	3	1,676	0.18%
2018/03/26	0	0.00	24	43.63	43.00	-24	1,862	-1.29%
2018/03/23	2	43.10	29	43.45	43.10	-27	1,960	-1.38%
2018/03/22	0	0.00	37	44.79	44.10	-37	1,961	-1.89%
2018/03/21	0	0.00	2	46.45	46.00	-2	1,961	-0.10%
2018/03/20	0	0.00	10	46.66	46.70	-10	1,962	-0.51%
2018/03/19	3	46.05	14	45.52	46.70	-11	1,965	-0.56%
2018/03/16	3	44.48	1	44.40	44.80	2	1,948	0.10%
2018/03/15	5	44.62	0	0.00	44.50	5	1,951	0.26%
2018/03/14	51	44.89	1	44.95	44.95	50	1,958	2.55%
2018/03/13	0	0.00	1	44.85	44.85	-1	1,970	-0.05%
2018/03/12	42	44.20	7	44.18	44.45	35	1,983	1.76%
2018/03/09	0	0.00	8	43.71	43.20	-8	1,984	-0.40%
2018/03/08	14	44.75	2	44.30	44.25	12	2,014	0.60%
2018/03/07	0	0.00	33	44.89	44.80	-33	2,022	-1.63%
2018/03/06	32	44.40	0	0.00	45.00	32	2,019	1.58%
2018/03/05	3	44.40	0	0.00	43.75	3	2,081	0.14%
2018/03/02	5	45.26	0	0.00	45.10	5	2,126	0.24%
2018/03/01	0	0.00	3	45.55	45.30	-3	2,204	-0.14%
2018/02/27	0	0.00	2	46.75	46.70	-2	2,215	-0.09%
2018/02/26	7	45.42	0	0.00	45.60	7	2,243	0.31%
2018/02/23	2	45.33	0	0.00	45.20	2	2,255	0.09%
2018/02/22	0	0.00	1	45.35	45.35	-1	2,300	-0.04%
2018/02/21	0	0.00	1	44.95	44.95	-1	2,373	-0.04%
2018/02/12	0	0.00	4	41.83	41.65	-4	2,458	-0.16%
2018/02/09	0	0.00	12	42.61	42.20	-12	2,450	-0.49%
2018/02/08	2	44.30	6	43.96	44.05	-4	2,421	-0.17%
2018/02/07	1	44.05	9	43.44	44.05	-8	2,418	-0.33%
2018/02/06	10	43.38	1	42.40	42.40	9	2,433	0.37%
2018/02/05	4	44.19	0	0.00	44.20	4	2,415	0.17%
2018/02/02	0	0.00	3	46.07	46.05	-3	2,391	-0.13%
2018/02/01	1	46.00	194	47.32	46.00	-193	2,393	-8.06%	大賣/鉅額交易
2018/01/31	0	0.00	117	47.83	47.75	-117	2,370	-4.94%	大賣/鉅額交易
2018/01/30	15	48.30	57	48.07	47.80	-42	2,366	-1.77%
2018/01/29	1	48.00	108	48.49	48.00	-107	2,367	-4.52%	大賣/鉅額交易
2018/01/26	0	0.00	10	49.52	49.10	-10	2,346	-0.43%
2018/01/25	2	48.83	20	49.74	48.70	-18	2,339	-0.77%
2018/01/24	37	49.13	8	49.69	49.40	29	2,320	1.25%
2018/01/23	66	48.17	17	46.26	48.60	49	2,294	2.14%
2018/01/22	0	0.00	30	48.25	48.15	-30	2,283	-1.31%
2018/01/19	1	48.60	72	48.72	48.40	-71	2,261	-3.14%
2018/01/18	0	0.00	38	49.83	49.50	-38	2,222	-1.71%
2018/01/17	1	50.00	0	0.00	50.00	1	2,231	0.04%
2018/01/16	49	50.57	0	0.00	50.20	49	2,236	2.19%
2018/01/15	346	50.47	0	0.00	50.50	346	2,263	15.28%	大買/鉅額交易
2018/01/12	7	50.25	3	49.92	49.75	4	2,296	0.17%
2018/01/11	65	49.80	1	50.20	50.20	64	2,300	2.78%
2018/01/10	30	49.47	1	49.35	49.25	29	2,366	1.23%
2018/01/09	36	48.31	5	48.48	48.70	31	2,361	1.31%
2018/01/08	0	0.00	69	47.60	47.35	-69	2,383	-2.90%
2018/01/05	11	48.89	0	0.00	48.30	11	2,387	0.46%
2018/01/04	11	48.80	5	48.95	48.75	6	2,396	0.25%
2018/01/03	4	48.86	0	0.00	48.80	4	2,432	0.16%
2018/01/02	28	48.80	86	48.51	48.70	-58	2,447	-2.37%