亞德客-KY (1590)-港商德意志券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/24	0	0.00	0.1	349.00	347.00	-0.1	1,978	-0.01%
2019/06/28	0	0.00	2	348.00	348.00	-2	1,896	-0.11%
2019/06/18	1	309.50	0	0.00	304.00	1	1,663	0.06%
2019/06/10	3	318.00	0	0.00	318.00	3	1,573	0.19%
2019/05/31	0	0.00	2	326.00	326.00	-2	1,521	-0.13%
2019/05/30	0	0.00	2	315.50	315.50	-2	1,516	-0.13%
2019/05/28	1	319.50	0	0.00	319.50	1	1,544	0.06%
2019/05/23	364	317.71	0	0.00	319.50	364	1,551	23.46%	大買/鉅額交易
2019/05/20	13	317.00	0	0.00	317.00	13	1,518	0.86%
2019/05/10	0	0.00	6	388.50	376.00	-6	1,575	-0.38%
2019/04/24	0	0.00	6	419.50	419.50	-6	1,745	-0.34%
2019/04/11	2	411.00	0	0.00	411.00	2	1,925	0.10%
2019/04/01	0	0.00	0.1	420.50	422.00	-0.1	1,880	0.00%
2019/03/20	61	374.53	6	370.00	370.00	55	2,061	2.67%
2019/03/15	0	0.00	1	377.50	377.50	-1	2,180	-0.05%
2019/03/07	2	402.50	0	0.00	395.00	2	2,371	0.08%
2019/03/04	4	398.50	0	0.00	398.50	4	2,491	0.16%
2019/02/27	0	0.00	0.2	382.00	383.00	-0.2	2,483	-0.01%
2019/02/21	0	0.00	5	381.00	381.00	-5	2,541	-0.20%
2019/02/20	0	0.00	5	375.00	375.00	-5	2,569	-0.19%
2019/02/15	2	368.50	0	0.00	366.00	2	2,711	0.07%
2019/02/14	20	362.00	0	0.00	362.00	20	2,768	0.72%
2019/02/12	10	382.95	0	0.00	384.00	10	2,784	0.36%
2019/01/16	0	343.50	0	0.00	344.00	0	2,650	0.00%
2019/01/15	10	340.50	7	335.29	340.50	3	2,631	0.11%
2019/01/09	0	0.00	4	296.50	321.00	-4	2,562	-0.16%
2018/12/18	100	350.70	0.2	350.00	350.50	99.8	2,747	3.63%
2018/12/13	0.1	351.00	2.9	341.35	353.00	-2.8	2,812	-0.10%
2018/11/30	10	324.00	0	0.00	324.00	10	2,618	0.38%
2018/11/28	176	311.31	0	0.00	329.00	176	2,574	6.84%	大買/鉅額交易
2018/11/27	106	304.06	0	0.00	305.00	106	2,513	4.22%	大買/鉅額交易
2018/11/22	7	301.93	0	0.00	295.00	7	2,445	0.29%
2018/10/26	0	0.00	3	239.00	239.00	-3	2,062	-0.15%
2018/10/17	0	0.00	62	259.31	262.00	-62	2,069	-3.00%
2018/10/15	0	0.00	4	252.00	252.00	-4	2,070	-0.19%
2018/10/11	2	233.50	0	0.00	233.50	2	2,065	0.10%
2018/10/02	2	299.75	31	299.42	296.50	-29	2,061	-1.41%
2018/10/01	1	296.50	6	302.08	296.50	-5	2,069	-0.24%
2018/09/28	1	297.00	17	303.50	299.00	-16	2,088	-0.77%
2018/09/27	41	296.87	4	301.47	297.00	37	2,104	1.76%
2018/09/26	102	303.95	3	309.50	310.50	99	2,103	4.71%	大買/
2018/09/25	0	0.00	149	320.71	309.50	-149	2,089	-7.13%	大賣/鉅額交易
2018/09/21	32	327.98	201	331.36	343.50	-169	2,041	-8.28%	大賣/鉅額交易
2018/09/20	2	317.75	196	313.17	312.50	-194	1,992	-9.74%	大賣/鉅額交易
2018/09/19	0	0.00	93	301.82	298.50	-93	1,945	-4.78%
2018/09/18	8	287.56	30	298.67	300.00	-22	1,927	-1.14%
2018/09/17	32	289.39	29	281.09	289.00	3	1,874	0.16%
2018/09/14	45	261.78	1	271.00	272.50	44	1,830	2.40%
2018/09/13	8	253.50	0	0.00	248.00	8	1,821	0.44%
2018/09/12	15	250.27	21	249.52	239.00	-6	1,836	-0.33%
2018/09/11	1	262.50	5	258.10	265.50	-4	1,837	-0.22%
2018/09/10	2	260.75	3	260.67	261.00	-1	1,847	-0.05%
2018/09/07	2	261.50	18	260.97	260.00	-16	1,861	-0.86%
2018/09/06	4	270.13	15	270.33	269.50	-11	1,856	-0.59%
2018/09/05	7	282.71	10	278.55	275.00	-3	1,855	-0.16%
2018/09/04	13	284.81	0	0.00	286.50	13	1,834	0.71%
2018/09/03	4	280.88	0	0.00	280.00	4	1,836	0.22%
2018/08/31	2	294.25	16.5	294.48	295.00	-14.5	1,833	-0.79%
2018/08/30	0	0.00	20	299.83	298.50	-20	1,839	-1.09%
2018/08/29	1	305.50	28	305.13	305.50	-27	1,854	-1.46%
2018/08/28	46	294.47	38	303.12	302.00	8	1,841	0.43%
2018/08/27	39	285.81	0	0.00	286.00	39	1,817	2.15%
2018/08/24	0	0.00	6	278.42	278.00	-6	1,856	-0.32%
2018/08/23	13	291.38	9	293.44	292.00	4	1,862	0.21%
2018/08/22	1	283.00	32	287.23	283.00	-31	1,858	-1.67%
2018/08/21	40	283.86	0	0.00	287.00	40	1,848	2.16%
2018/08/20	2	277.00	3	281.00	276.50	-1	1,832	-0.05%
2018/08/17	39	294.29	51	287.36	285.50	-12	1,828	-0.66%
2018/08/16	18	286.00	27	284.11	284.00	-9	1,818	-0.49%
2018/08/15	0	0.00	91	284.40	280.50	-91	1,809	-5.03%
2018/08/14	1	293.50	81	278.81	293.50	-80	1,799	-4.45%
2018/08/13	61	283.80	4	288.63	289.00	57	1,771	3.22%
2018/08/10	34	290.22	35	287.86	280.00	-1	1,741	-0.06%
2018/08/09	7	289.64	0	0.00	286.00	7	1,700	0.41%
2018/08/08	0	0.00	1	298.00	298.00	-1	1,677	-0.06%
2018/08/07	0	0.00	12	305.50	304.00	-12	1,654	-0.73%
2018/08/06	0	0.00	34	306.87	308.50	-34	1,634	-2.08%
2018/08/03	4	328.13	0	0.00	328.00	4	1,596	0.25%
2018/08/02	8	326.75	3	326.50	325.00	5	1,595	0.31%
2018/08/01	1	344.50	2	350.00	344.50	-1	1,575	-0.06%
2018/07/31	45	329.69	17	333.24	333.50	28	1,566	1.79%
2018/07/30	124.1	331.27	7	342.79	330.00	117.1	1,577	7.42%	大買/鉅額交易
2018/07/27	48	342.71	14	341.46	344.50	34	1,560	2.18%
2018/07/26	1	347.00	69	342.37	347.00	-68	1,539	-4.42%
2018/07/25	74	326.74	112	327.71	332.00	-38	1,498	-2.54%	大賣/
2018/07/24	21	316.19	38	316.11	316.00	-17	1,461	-1.16%
2018/07/23	9	320.61	34	319.76	322.00	-25	1,428	-1.75%
2018/07/20	4	316.25	4	315.25	315.50	0	1,410	0.00%
2018/07/19	175	329.02	462	326.35	322.50	-287	1,378	-20.82%	大買/大賣/鉅額交易
2018/07/18	17	338.44	2	336.50	336.50	15	1,344	1.12%
2018/07/17	1	325.00	3	336.50	325.00	-2	1,330	-0.15%
2018/07/16	10	367.60	67	361.25	351.50	-57	1,301	-4.38%
2018/07/13	72	353.32	9	346.44	352.50	63	1,274	4.94%
2018/07/12	40	348.28	0	0.00	344.00	40	1,239	3.23%
2018/07/11	2	343.75	39	356.56	342.00	-37	1,211	-3.05%
2018/07/10	28	361.04	28	367.82	374.00	0	1,194	0.00%
2018/07/09	31	352.05	11	351.77	353.50	20	1,165	1.72%
2018/07/06	98	346.81	27	355.35	352.50	71	1,152	6.16%
2018/07/05	2	348.00	4	351.63	342.00	-2	1,127	-0.18%
2018/07/04	16	396.41	11	386.59	376.50	5	1,109	0.45%
2018/07/03	15	379.43	60	377.27	371.00	-45	1,098	-4.10%
2018/07/02	3	400.00	0	0.00	400.00	3	1,071	0.28%
2018/06/29	1	412.00	28	409.41	433.50	-27	1,053	-2.56%
2018/06/28	4	427.25	0	0.00	422.50	4	1,027	0.39%
2018/06/27	5	439.00	0	0.00	438.00	5	1,020	0.49%
2018/06/26	5	432.10	5	443.40	436.50	0	1,015	0.00%
2018/06/25	57	437.50	2	440.00	440.00	55	1,006	5.47%
2018/06/22	10	414.40	56	411.15	415.00	-46	995	-4.62%
2018/06/21	14	436.57	20	439.15	436.00	-6	979	-0.61%
2018/06/20	6	441.67	2	440.25	438.00	4	951	0.42%
2018/06/19	92	476.53	6	467.50	463.00	86	930	9.25%
2018/06/15	0	0.00	17	489.00	481.00	-17	915	-1.86%
2018/06/14	1	503.00	7	508.43	503.00	-6	897	-0.67%
2018/06/13	3	521.33	6	518.33	525.00	-3	884	-0.34%
2018/06/12	2	547.50	6	548.83	547.00	-4	880	-0.45%
2018/06/11	4	551.25	3	550.33	555.00	1	878	0.11%
2018/06/08	35	560.40	2	557.00	555.00	33	875	3.77%
2018/06/07	0	0.00	9	565.00	565.00	-9	874	-1.03%
2018/06/06	3	550.67	18	566.50	576.00	-15	885	-1.69%
2018/06/05	0	0.00	37	529.03	524.00	-37	869	-4.26%
2018/06/04	0	0.00	35	537.40	541.00	-35	887	-3.95%
2018/06/01	9	517.00	2	523.50	525.00	7	910	0.77%
2018/05/31	26	510.65	33	515.00	515.00	-7	889	-0.79%
2018/05/30	0	0.00	11	510.45	502.00	-11	872	-1.26%
2018/05/29	0	0.00	2	528.00	529.00	-2	865	-0.23%
2018/05/28	0	0.00	10	511.70	512.00	-10	874	-1.14%
2018/05/25	2	508.00	10	510.30	509.00	-8	894	-0.89%
2018/05/24	4	509.00	2	509.00	509.00	2	896	0.22%
2018/05/23	0	0.00	1	528.00	524.00	-1	896	-0.11%
2018/05/22	0	0.00	5	531.40	533.00	-5	904	-0.55%
2018/05/21	4	521.00	1	528.00	528.00	3	925	0.32%
2018/05/18	8	511.50	10	511.00	511.00	-2	944	-0.21%
2018/05/17	1	523.00	0	0.00	519.00	1	954	0.10%
2018/05/16	9	529.00	0	0.00	529.00	9	972	0.93%
2018/05/15	0	0.00	6	543.50	533.00	-6	983	-0.61%
2018/05/14	0	0.00	5	544.80	553.00	-5	994	-0.50%
2018/05/11	18	525.17	1	532.00	513.00	17	986	1.72%
2018/05/10	1	520.00	2	517.00	520.00	-1	978	-0.10%
2018/05/08	1	495.50	1	485.00	485.00	0	977	0.00%
2018/05/07	154	499.60	18	499.86	500.00	136	966	14.07%	大買/鉅額交易
2018/05/04	41	479.76	2	489.75	490.00	39	955	4.08%
2018/05/03	14	496.07	6	494.50	488.00	8	965	0.83%
2018/05/02	34	497.18	0	0.00	493.00	34	976	3.48%
2018/04/30	25.2	528.56	10	527.50	516.00	15.2	985	1.54%
2018/04/27	21	527.90	63	526.27	530.00	-42	992	-4.23%
2018/04/26	7	518.71	39	520.54	520.00	-32	992	-3.23%
2018/04/25	39	517.92	14	520.93	515.00	25	997	2.51%
2018/04/24	17	523.24	101	520.74	519.00	-84	999	-8.41%	大賣/
2018/04/23	54	531.69	21	528.14	532.00	33	1,005	3.28%
2018/04/20	32	555.81	7	552.29	551.00	25	1,001	2.50%
2018/04/19	10	563.00	0	0.00	562.00	10	1,002	1.00%
2018/04/18	72.1	600.16	5	598.00	597.00	67.1	1,002	6.69%
2018/04/17	118	597.85	1	595.00	592.00	117	1,009	11.59%	大買/鉅額交易
2018/04/16	102	589.86	1	590.00	590.00	101	1,001	10.09%	大買/鉅額交易
2018/04/13	106	587.48	4	584.50	587.00	102	1,006	10.14%	大買/鉅額交易
2018/04/12	88	586.83	0	0.00	589.00	88	1,003	8.77%
2018/04/11	201	582.60	53	579.25	573.00	148	998	14.82%	大買/鉅額交易
2018/04/10	233	569.41	4	576.75	565.00	229	982	23.30%	大買/鉅額交易
2018/04/09	192	533.36	0	0.00	548.00	192	960	19.98%	大買/鉅額交易
2018/04/03	86	512.21	0	0.00	511.00	86	931	9.23%
2018/04/02	72	510.43	2	513.50	513.00	70	935	7.48%
2018/03/30	116	508.21	6	515.33	502.00	110	932	11.80%	大買/鉅額交易
2018/03/29	156	506.03	0	0.00	519.00	156	926	16.83%	大買/鉅額交易
2018/03/28	1	493.50	0	0.00	493.50	1	915	0.11%
2018/03/27	2	492.50	19	493.82	494.00	-17	916	-1.85%
2018/03/26	2	475.75	2	475.25	478.00	0	910	0.00%
2018/03/23	79	476.09	2	475.50	475.50	77	917	8.39%
2018/03/22	2	495.00	0	0.00	486.50	2	912	0.22%
2018/03/21	1	494.00	1	493.00	493.00	0	920	0.00%
2018/03/19	1	487.00	1	489.50	487.00	0	920	0.00%
2018/03/16	3	490.33	9	492.78	492.00	-6	923	-0.65%
2018/03/15	1	481.50	0	0.00	481.50	1	920	0.11%
2018/03/14	51	486.92	2	481.50	480.50	49	926	5.29%
2018/03/13	20	491.53	11	487.86	486.00	9	933	0.96%
2018/03/12	35	494.74	21	483.10	497.50	14	955	1.47%
2018/03/09	1	475.50	1	475.00	475.00	0	946	0.00%
2018/03/08	1	481.50	26	483.54	480.00	-25	950	-2.63%
2018/03/07	10	481.15	71	478.92	480.50	-61	935	-6.52%
2018/03/06	18	498.56	20	497.85	499.00	-2	919	-0.22%
2018/03/05	0	0.00	2	511.00	511.00	-2	1,068	-0.19%
2018/03/02	4	525.00	4.2	522.76	525.00	-0.2	1,084	-0.02%
2018/03/01	0.4	527.00	17	531.76	528.00	-16.6	1,114	-1.49%
2018/02/27	6.4	535.84	55	536.65	535.00	-48.6	1,112	-4.37%
2018/02/26	3	522.00	37	520.22	522.00	-34	1,099	-3.09%
2018/02/23	1	510.00	112.6	512.56	510.00	-111.6	1,092	-10.21%	大賣/鉅額交易
2018/02/22	150	508.59	3	508.00	511.00	147	1,098	13.38%	大買/鉅額交易
2018/02/21	3	500.67	21.1	501.29	502.00	-18.1	1,102	-1.64%
2018/02/12	18	494.36	17	487.44	492.00	1	1,086	0.09%
2018/02/09	2	469.00	45.2	472.04	473.00	-43.2	1,090	-3.96%
2018/02/08	28	477.88	49	475.79	488.00	-21	1,083	-1.94%
2018/02/07	14	469.64	36	467.58	473.00	-22	1,078	-2.04%
2018/02/06	0	0.00	27.8	446.03	430.00	-27.8	1,086	-2.55%
2018/02/05	1	473.00	3	472.33	473.00	-2	1,073	-0.19%
2018/02/02	1	482.00	13	475.04	480.00	-12	1,076	-1.11%
2018/02/01	1	465.00	6	472.33	474.00	-5	1,073	-0.47%
2018/01/31	3.2	462.86	3	458.83	463.00	0.2	1,069	0.02%
2018/01/30	1	454.50	6	460.25	454.50	-5	1,064	-0.47%
2018/01/29	1.1	461.84	9	461.78	461.50	-7.9	1,053	-0.75%
2018/01/26	58	468.83	35	450.29	479.00	23	1,043	2.20%
2018/01/25	29	470.62	36	460.28	457.00	-7	1,013	-0.69%
2018/01/24	22	475.80	13	485.12	474.50	9	1,003	0.90%
2018/01/23	14	488.68	29	482.33	498.00	-15	1,002	-1.50%
2018/01/22	36	490.74	0	0.00	492.00	36	1,000	3.60%
2018/01/19	94	497.31	50	497.74	502.00	44	1,018	4.32%
2018/01/18	17	488.15	5	482.20	486.50	12	1,016	1.18%
2018/01/17	21	480.88	56	481.36	475.00	-35	1,016	-3.44%
2018/01/16	32	488.84	47	488.10	487.00	-15	1,021	-1.47%
2018/01/15	26	485.27	92	488.97	506.00	-66	1,040	-6.34%
2018/01/12	63.9	483.74	149	483.95	480.00	-85.1	1,035	-8.22%	大賣/
2018/01/11	57	492.52	0	0.00	483.00	57	1,042	5.47%
2018/01/10	43	501.05	0	0.00	498.00	43	1,032	4.17%
2018/01/09	4	501.75	304.2	502.11	500.00	-300.2	1,037	-28.92%	大賣/鉅額交易
2018/01/08	4	513.00	149	515.42	513.00	-145	1,034	-14.02%	大賣/鉅額交易
2018/01/05	5	526.80	66	524.00	524.00	-61	1,041	-5.86%
2018/01/04	0	528.00	0	0.00	532.00	0	1,057	0.00%
2018/01/03	4	526.75	0	0.00	527.00	4	1,063	0.38%
2018/01/02	5	523.60	8	529.38	523.00	-3	1,072	-0.28%