美吾華 (1731)-港商德意志券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/02	12	13.63	0	0.00	13.65	12	294	4.08%
2018/10/01	12	13.59	0	0.00	13.60	12	293	4.09%
2018/09/28	11	13.57	0	0.00	13.50	11	295	3.72%
2018/09/27	5	13.61	0	0.00	13.60	5	295	1.69%
2018/09/26	13	13.59	0	0.00	13.55	13	296	4.39%
2018/09/25	12	13.57	0	0.00	13.55	12	296	4.04%
2018/09/21	12	13.64	0	0.00	13.55	12	296	4.05%
2018/09/20	13	13.64	0	0.00	13.60	13	297	4.37%
2018/09/19	12	13.63	0	0.00	13.55	12	299	4.01%
2018/09/18	10	13.59	0	0.00	13.55	10	305	3.27%
2018/09/17	11	13.68	0	0.00	13.55	11	310	3.55%
2018/09/14	12	13.73	0	0.00	13.60	12	322	3.72%
2018/09/13	12	13.51	0	0.00	13.50	12	325	3.69%
2018/09/12	11	13.42	0	0.00	13.45	11	366	3.00%
2018/09/11	13	13.34	2	13.40	13.35	11	367	2.99%
2018/09/10	10	13.35	0	0.00	13.30	10	369	2.70%
2018/09/07	4	13.54	0	0.00	13.45	4	368	1.09%
2018/09/06	3	13.53	0	0.00	13.55	3	358	0.84%
2018/09/05	3	13.55	0	0.00	13.55	3	361	0.83%
2018/09/04	12	13.56	0	0.00	13.50	12	364	3.29%
2018/09/03	4	13.59	0	0.00	13.60	4	366	1.09%
2018/08/31	2	13.55	0	0.00	13.60	2	370	0.54%
2018/08/30	10	13.55	0	0.00	13.60	10	374	2.67%
2018/08/29	8	13.60	0	0.00	13.60	8	379	2.11%
2018/08/28	9	13.62	0	0.00	13.60	9	384	2.34%
2018/08/27	11	13.60	0	0.00	13.60	11	409	2.69%
2018/08/24	3	13.62	0	0.00	13.55	3	436	0.69%
2018/08/23	9	13.58	0	0.00	13.65	9	439	2.05%
2018/08/22	5	13.60	0	0.00	13.70	5	441	1.13%
2018/08/21	7	13.57	0	0.00	13.60	7	443	1.58%
2018/08/20	0	0.00	1	13.55	13.60	-1	445	-0.22%
2018/08/17	4	13.59	1	13.60	13.55	3	452	0.66%
2018/08/16	4	13.56	1	13.60	13.65	3	454	0.66%
2018/08/15	3	13.60	4	13.60	13.55	-1	470	-0.21%
2018/08/14	5	13.60	1	13.60	13.65	4	472	0.85%
2018/08/13	2	13.55	4	13.60	13.55	-2	473	-0.42%
2018/08/10	3	13.75	0	0.00	13.70	3	476	0.63%
2018/08/06	0	0.00	2	14.05	14.05	-2	483	-0.41%
2018/08/03	1	13.85	9	13.89	13.95	-8	483	-1.65%
2018/08/02	9	13.66	2	13.70	13.70	7	477	1.47%
2018/07/30	5	13.69	0	0.00	13.70	5	519	0.96%
2018/07/27	9	13.70	1	13.65	13.65	8	519	1.54%
2018/07/26	3	13.75	1	13.75	13.70	2	544	0.37%
2018/07/25	4	13.60	0	0.00	13.75	4	544	0.73%
2018/07/24	1	13.70	0	0.00	13.75	1	544	0.18%
2018/07/20	2	13.88	0	0.00	13.85	2	550	0.36%
2018/07/19	2	13.90	0	0.00	13.85	2	554	0.36%
2018/07/17	2	14.15	8	14.21	14.05	-6	569	-1.05%
2018/07/16	0	0.00	26	14.32	14.15	-26	567	-4.58%
2018/07/13	0	0.00	23	14.61	14.55	-23	561	-4.10%
2018/07/12	11	13.25	0	0.00	14.35	11	465	2.36%
2018/07/11	9	13.29	0	0.00	13.25	9	445	2.02%
2018/07/10	5	13.38	0	0.00	13.30	5	461	1.08%
2018/07/09	1	13.30	0	0.00	13.30	1	474	0.21%
2018/07/06	0	0.00	13	13.19	13.15	-13	487	-2.67%
2018/07/05	0	0.00	5	13.30	13.15	-5	505	-0.99%
2018/07/02	1	13.45	10	13.60	13.40	-9	744	-1.21%
2018/06/29	0	0.00	6	13.50	13.50	-6	802	-0.75%
2018/06/28	0	0.00	15	13.57	13.45	-15	827	-1.81%
2018/06/27	0	0.00	7	13.55	13.50	-7	842	-0.83%
2018/06/26	0	0.00	31	13.65	13.60	-31	932	-3.33%
2018/06/25	0	0.00	26	13.87	13.75	-26	932	-2.79%
2018/06/22	3	14.55	0	0.00	14.55	3	921	0.33%
2018/06/21	6	14.44	0	0.00	14.45	6	907	0.66%
2018/06/19	4	14.25	0	0.00	14.20	4	866	0.46%
2018/06/15	22	14.28	0	0.00	14.30	22	868	2.53%
2018/06/14	10	14.25	0	0.00	14.25	10	866	1.15%
2018/06/13	10	14.29	0	0.00	14.30	10	869	1.15%
2018/06/12	24	14.26	0	0.00	14.25	24	867	2.77%
2018/06/11	20	14.25	0	0.00	14.25	20	864	2.31%
2018/06/08	13	14.36	0	0.00	14.30	13	864	1.50%
2018/06/07	10	14.35	1	14.35	14.40	9	862	1.04%
2018/06/06	20	14.35	0	0.00	14.40	20	858	2.33%
2018/06/05	0	0.00	4	14.45	14.45	-4	853	-0.47%
2018/06/04	0	0.00	10	14.59	14.40	-10	849	-1.18%
2018/06/01	1	14.20	0	0.00	14.30	1	827	0.12%
2018/05/31	1	14.05	5	14.01	14.15	-4	800	-0.50%
2018/05/30	0	0.00	13	13.95	13.95	-13	797	-1.63%
2018/05/29	0	0.00	6	14.07	14.05	-6	795	-0.75%
2018/05/28	0	0.00	7	14.13	14.05	-7	793	-0.88%
2018/05/25	2	14.13	7	14.29	14.10	-5	792	-0.63%
2018/05/24	0	0.00	6	14.33	14.25	-6	786	-0.76%
2018/05/23	8	14.09	0	0.00	14.25	8	785	1.02%
2018/05/22	2	14.18	0	0.00	14.10	2	770	0.26%
2018/05/21	8	14.19	0	0.00	14.15	8	770	1.04%
2018/05/18	16	14.19	0	0.00	14.15	16	774	2.07%
2018/05/17	4	14.15	0	0.00	14.15	4	770	0.52%
2018/05/16	4	14.15	0	0.00	14.10	4	772	0.52%
2018/05/15	3	14.15	3	14.20	14.15	0	773	0.00%
2018/05/11	2	14.40	1	14.35	14.25	1	779	0.13%
2018/05/10	3	14.38	3	14.50	14.40	0	775	0.00%
2018/05/09	0	0.00	12	14.49	14.35	-12	772	-1.55%
2018/05/08	0	0.00	16	14.62	14.55	-16	769	-2.08%
2018/05/07	1	14.60	27	14.56	14.70	-26	766	-3.39%
2018/05/04	7	14.30	16	14.30	14.20	-9	730	-1.23%
2018/05/03	8	14.29	12	14.52	14.45	-4	725	-0.55%
2018/05/02	14	14.27	0	0.00	14.30	14	705	1.99%
2018/04/30	37	14.23	0	0.00	14.25	37	706	5.24%
2018/04/27	4	13.99	8	14.09	14.05	-4	709	-0.56%
2018/04/26	20	14.17	0	0.00	14.00	20	711	2.81%
2018/04/25	0	0.00	6	14.17	14.10	-6	747	-0.80%
2018/04/24	0	0.00	42	14.34	14.20	-42	744	-5.64%
2018/04/23	19	14.39	4	14.54	14.50	15	740	2.03%
2018/04/20	17	14.29	0	0.00	14.30	17	731	2.32%
2018/04/19	15	14.24	0	0.00	14.35	15	738	2.03%
2018/04/18	8	14.15	0	0.00	14.25	8	735	1.09%
2018/04/17	0	0.00	7	14.29	14.10	-7	734	-0.95%
2018/04/16	0	0.00	25	14.57	14.35	-25	726	-3.44%
2018/04/13	0	0.00	40	14.61	14.35	-40	712	-5.62%
2018/04/11	0	0.00	53	14.74	14.55	-53	695	-7.62%
2018/04/10	0	0.00	122	15.32	14.75	-122	685	-17.79%	大賣/鉅額交易
2018/04/09	0	0.00	20	15.70	15.85	-20	661	-3.02%
2018/04/03	12	14.42	0	0.00	14.45	12	537	2.23%
2018/04/02	0	0.00	24	14.85	14.70	-24	527	-4.55%
2018/03/30	0	0.00	16	14.49	14.35	-16	447	-3.58%
2018/03/29	8	14.21	0	0.00	14.75	8	436	1.83%
2018/03/28	23	14.06	0	0.00	14.05	23	348	6.60%
2018/03/27	20	14.00	0	0.00	14.00	20	343	5.82%
2018/03/26	11	13.88	0	0.00	14.00	11	342	3.22%
2018/03/23	3	13.75	0	0.00	13.80	3	340	0.88%
2018/03/22	5	13.94	0	0.00	13.85	5	340	1.47%
2018/03/21	12	14.02	0	0.00	13.95	12	338	3.55%
2018/03/20	4	13.95	0	0.00	13.95	4	334	1.20%
2018/03/19	13	13.98	0	0.00	13.95	13	338	3.84%
2018/03/16	13	13.90	0	0.00	13.85	13	336	3.87%
2018/03/15	10	13.87	0	0.00	13.85	10	337	2.97%
2018/03/14	19	13.85	0	0.00	13.85	19	337	5.64%
2018/03/13	19	13.83	0	0.00	13.80	19	335	5.67%
2018/03/12	9	13.83	0	0.00	13.85	9	334	2.69%
2018/03/09	9	13.83	0	0.00	13.75	9	340	2.65%
2018/03/08	4	13.88	0	0.00	13.85	4	342	1.17%
2018/03/07	6	13.88	0	0.00	13.85	6	345	1.74%
2018/03/06	0	0.00	1	13.85	13.75	-1	346	-0.29%
2018/03/02	0	0.00	3	13.85	13.75	-3	357	-0.84%
2018/03/01	0	0.00	1	13.85	13.90	-1	367	-0.27%
2018/02/26	0	0.00	14	13.86	13.90	-14	474	-2.95%
2018/02/23	0	0.00	4	13.81	13.85	-4	485	-0.82%
2018/02/22	0	0.00	6	13.95	13.85	-6	494	-1.21%
2018/02/21	0	0.00	30	13.94	13.95	-30	496	-6.05%
2018/02/12	0	0.00	23	13.85	14.20	-23	502	-4.57%
2018/02/09	0	0.00	30	13.40	13.50	-30	499	-6.00%
2018/02/08	0	0.00	19	13.40	13.35	-19	497	-3.82%
2018/02/07	2	13.35	1	13.45	13.45	1	494	0.20%
2018/02/06	0	0.00	46	13.32	13.25	-46	492	-9.34%
2018/02/05	0	0.00	19	13.53	13.55	-19	484	-3.92%
2018/02/02	0	0.00	6	13.75	13.80	-6	480	-1.25%
2018/02/01	0	0.00	7	13.75	13.80	-7	479	-1.46%
2018/01/31	0	0.00	1	13.70	13.70	-1	478	-0.21%
2018/01/29	6	13.93	0	0.00	13.80	6	476	1.26%
2018/01/26	6	13.84	0	0.00	13.95	6	474	1.26%
2018/01/25	0	0.00	2	13.95	13.90	-2	471	-0.42%
2018/01/24	0	0.00	10	14.07	14.00	-10	465	-2.15%
2018/01/22	0	0.00	8	14.20	14.05	-8	458	-1.75%
2018/01/19	1	14.00	17	14.10	14.05	-16	454	-3.52%
2018/01/17	11	14.04	0	0.00	14.00	11	410	2.68%
2018/01/16	4	14.20	0	0.00	14.20	4	405	0.99%
2018/01/15	9	14.21	0	0.00	14.15	9	403	2.23%
2018/01/02	0	0.00	5	14.11	14.30	-5	316	-1.58%