中釉 (1809)-港商德意志券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/02	9	11.86	0	0.00	11.80	9	562	1.60%
2018/10/01	4	11.80	0	0.00	11.90	4	582	0.69%
2018/09/28	3	11.85	0	0.00	11.85	3	641	0.47%
2018/09/27	3	11.88	0	0.00	11.90	3	672	0.45%
2018/09/26	7	11.81	0	0.00	11.90	7	682	1.03%
2018/09/25	1	11.70	0	0.00	11.75	1	720	0.14%
2018/09/21	0	0.00	1	11.70	11.65	-1	741	-0.13%
2018/09/20	0	0.00	1	11.70	11.60	-1	757	-0.13%
2018/09/19	1	11.60	1	11.65	11.60	0	801	0.00%
2018/09/18	1	11.45	5	11.47	11.50	-4	925	-0.43%
2018/09/17	0	0.00	5	11.55	11.50	-5	947	-0.53%
2018/09/14	0	0.00	3	11.52	11.60	-3	959	-0.31%
2018/09/12	5	11.13	8	11.20	11.15	-3	993	-0.30%
2018/09/11	4	11.21	24	11.08	11.20	-20	1,009	-1.98%
2018/09/10	9	11.59	0	0.00	11.45	9	1,006	0.89%
2018/09/06	1	11.90	0	0.00	11.95	1	1,032	0.10%
2018/09/05	3	12.13	0	0.00	12.00	3	1,062	0.28%
2018/08/31	0	0.00	1	12.30	12.35	-1	1,231	-0.08%
2018/08/29	0	0.00	6	12.43	12.35	-6	1,443	-0.42%
2018/08/28	0	0.00	4	12.76	12.65	-4	1,471	-0.27%
2018/08/27	4	11.90	0	0.00	12.65	4	1,534	0.26%
2018/08/24	1	11.90	8	11.89	11.90	-7	1,565	-0.45%
2018/08/23	6	11.75	0	0.00	11.95	6	1,646	0.36%
2018/08/22	2	11.75	1	11.80	11.75	1	1,755	0.06%
2018/08/21	0	0.00	2	11.73	11.75	-2	1,962	-0.10%
2018/08/20	0	0.00	5	11.72	11.65	-5	2,169	-0.23%
2018/08/17	0	0.00	20	11.80	11.80	-20	2,223	-0.90%
2018/08/16	3	11.67	12	11.69	11.70	-9	2,230	-0.40%
2018/08/15	0	0.00	4	11.71	11.65	-4	2,248	-0.18%
2018/08/14	3	11.77	10	11.67	11.85	-7	2,307	-0.30%
2018/08/13	34	11.48	9	12.19	11.55	25	2,305	1.08%
2018/08/10	0	0.00	13	12.53	12.15	-13	2,285	-0.57%
2018/08/09	3	13.05	1	12.85	12.85	2	2,266	0.09%
2018/08/08	12	13.10	0	0.00	13.05	12	2,272	0.53%
2018/08/07	8	13.09	0	0.00	13.10	8	2,299	0.35%
2018/08/06	2	13.20	7	13.20	13.05	-5	2,407	-0.21%
2018/08/03	2	13.15	6	13.12	13.20	-4	2,414	-0.17%
2018/08/02	4	13.36	30	13.21	13.10	-26	2,425	-1.07%
2018/08/01	1	13.40	0	0.00	13.45	1	2,443	0.04%
2018/07/31	3	13.43	4	13.45	13.45	-1	2,624	-0.04%
2018/07/30	24	13.48	7	13.41	13.35	17	2,678	0.63%
2018/07/27	14	13.49	1	13.45	13.50	13	2,673	0.49%
2018/07/26	43	13.41	0	0.00	13.45	43	2,669	1.61%
2018/07/25	3	13.35	0	0.00	13.35	3	2,667	0.11%
2018/07/24	3	13.35	0	0.00	13.45	3	2,664	0.11%
2018/07/23	0	0.00	2	13.35	13.35	-2	2,664	-0.08%
2018/07/20	0	0.00	3	13.30	13.20	-3	2,646	-0.11%
2018/07/17	0	0.00	1	13.75	13.75	-1	2,643	-0.04%
2018/07/16	0	0.00	12	13.81	13.80	-12	2,641	-0.45%
2018/07/13	10	13.83	0	0.00	13.85	10	2,637	0.38%
2018/07/12	0	0.00	2	13.80	13.70	-2	2,631	-0.08%
2018/07/11	0	0.00	4	13.54	13.45	-4	2,610	-0.15%
2018/07/10	1	13.55	0	0.00	13.65	1	2,634	0.04%
2018/07/09	0	0.00	2	13.70	13.55	-2	2,634	-0.08%
2018/07/06	0	0.00	5	14.04	13.90	-5	2,669	-0.19%
2018/07/03	0	0.00	3	14.30	13.60	-3	2,588	-0.12%
2018/06/29	9	14.26	0	0.00	14.20	9	2,536	0.35%
2018/06/28	0	0.00	3	14.57	14.15	-3	2,521	-0.12%
2018/06/27	0	0.00	2	15.00	14.65	-2	2,479	-0.08%
2018/06/25	0	0.00	2	13.80	13.95	-2	2,339	-0.09%
2018/06/21	2	13.85	2	13.95	13.90	0	2,322	0.00%
2018/06/20	2	13.43	14	13.52	13.45	-12	2,313	-0.52%
2018/06/19	2	14.00	10	13.95	13.75	-8	2,365	-0.34%
2018/06/15	5	14.26	3	14.30	14.15	2	2,348	0.09%
2018/06/14	21	14.54	0	0.00	14.25	21	2,338	0.90%
2018/06/13	8	14.84	0	0.00	14.60	8	2,321	0.34%
2018/06/08	2	15.20	0	0.00	15.20	2	2,220	0.09%
2018/06/06	18	15.24	0	0.00	15.20	18	2,127	0.85%
2018/06/05	0	0.00	1	14.70	14.60	-1	1,961	-0.05%
2018/06/04	1	15.50	0	0.00	15.15	1	1,932	0.05%
2018/06/01	0	0.00	2	14.95	14.60	-2	1,821	-0.11%
2018/05/31	0	0.00	20	14.90	14.65	-20	1,776	-1.13%
2018/05/28	0	0.00	4	13.89	13.90	-4	1,448	-0.28%
2018/05/23	0	0.00	6	13.10	13.00	-6	1,487	-0.40%
2018/05/22	7	12.96	0	0.00	13.25	7	1,507	0.46%
2018/05/21	12	12.80	0	0.00	12.75	12	1,443	0.83%
2018/05/18	2	12.85	1	12.75	12.75	1	1,441	0.07%
2018/05/17	4	12.80	0	0.00	12.90	4	1,438	0.28%
2018/05/15	2	13.45	2	13.15	12.95	0	1,419	0.00%
2018/05/14	5	13.63	0	0.00	13.60	5	1,399	0.36%
2018/05/11	1	13.05	0	0.00	12.75	1	1,291	0.08%
2018/05/10	0	0.00	3	12.90	12.70	-3	1,280	-0.23%
2018/05/08	1	13.45	2	13.43	13.60	-1	1,243	-0.08%
2018/05/07	0	0.00	12	12.37	13.20	-12	1,062	-1.13%
2018/05/04	0	0.00	7	12.07	12.00	-7	1,007	-0.69%
2018/05/03	4	12.10	3	12.05	12.05	1	1,010	0.10%
2018/05/02	16	12.19	3	12.27	12.15	13	1,015	1.28%
2018/04/23	0	0.00	4	12.70	12.70	-4	1,024	-0.39%
2018/04/20	4	12.65	0	0.00	12.70	4	1,021	0.39%
2018/04/19	0	0.00	1	12.70	12.65	-1	1,024	-0.10%
2018/04/13	0	0.00	1	12.80	12.55	-1	1,019	-0.10%
2018/04/12	3	12.93	0	0.00	12.80	3	1,048	0.29%
2018/04/11	2	12.58	0	0.00	12.75	2	1,005	0.20%
2018/04/10	1	12.30	0	0.00	12.40	1	1,043	0.10%
2018/04/03	0	0.00	2	12.15	12.15	-2	1,220	-0.16%
2018/03/30	1	12.60	2	12.65	12.50	-1	1,254	-0.08%
2018/03/29	0	0.00	17	12.62	12.50	-17	1,310	-1.30%
2018/03/28	2	12.68	0	0.00	12.60	2	1,310	0.15%
2018/03/27	0	0.00	10	12.80	12.75	-10	1,310	-0.76%
2018/03/26	0	0.00	17	12.68	12.60	-17	1,305	-1.30%
2018/03/15	0	0.00	26	12.89	12.80	-26	1,234	-2.11%
2018/03/14	17	12.53	0	0.00	12.55	17	1,196	1.42%
2018/03/13	9	12.61	1	12.60	12.60	8	1,192	0.67%
2018/03/09	3	12.70	0	0.00	12.65	3	1,198	0.25%
2018/02/08	0	0.00	2	11.23	11.20	-2	814	-0.25%
2018/02/07	0	0.00	5	11.33	11.15	-5	821	-0.61%
2018/02/06	7	10.80	0	0.00	10.95	7	819	0.85%
2018/01/19	0	0.00	1	12.95	12.80	-1	810	-0.12%
2018/01/16	1	12.80	0	0.00	12.85	1	835	0.12%
2018/01/08	1	12.90	0	0.00	13.00	1	860	0.12%
2018/01/03	0	0.00	9	13.42	13.70	-9	782	-1.15%
2018/01/02	8	12.56	0	0.00	13.00	8	627	1.27%