台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.70%
  • 成交量
    1,020
  • 產業
    上市 橡膠類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/09/1800.00213.9513.95-2163-1.23%
2018/09/14214.0000.0014.2021721.16%
2018/08/1300.00114.4514.50-1509-0.20%
2018/08/1000.00114.7014.80-1512-0.20%
2018/08/0900.00114.7014.95-1518-0.19%
2018/07/3000.00114.8014.80-1641-0.16%
2018/07/27114.7500.0014.7516680.15%
2018/07/2500.00114.8514.90-1761-0.13%
2018/07/20114.9000.0014.9518920.11%
2018/07/1100.00214.9314.90-2904-0.22%
2018/07/1000.00115.0015.00-1909-0.11%
2018/07/0600.00114.9514.95-1925-0.11%
2018/07/05114.9000.0014.9019660.10%
2018/07/0200.001115.3615.25-111,025-1.07%
2018/06/29215.303115.4015.60-291,036-2.80%
2018/06/28115.201415.2415.30-131,052-1.23%
2018/06/2700.001415.2715.20-141,084-1.29%
2018/06/2600.001115.1815.15-111,092-1.01%
2018/06/25115.251215.3615.30-111,133-0.97%
2018/06/22915.231415.5715.60-51,145-0.44%
2018/06/211915.31115.5015.25181,1501.56%
2018/06/202515.01315.4515.40221,1691.88%
2018/06/191115.1300.0015.05111,1650.94%
2018/06/151916.112216.1816.15-31,147-0.26%
2018/06/1400.004816.3016.40-481,149-4.17%
2018/06/133315.94917.1417.10241,1112.16%
2018/06/122815.55315.6015.65251,0522.38%
2018/06/1100.001115.5615.50-111,057-1.04%
2018/06/082015.4700.0015.55201,0491.91%
2018/06/07615.2800.0015.1561,0560.57%
2018/06/062315.0300.0015.05231,0692.15%
2018/06/0500.00515.0114.95-51,073-0.47%
2018/06/041714.9400.0014.85171,0801.57%
2018/06/01114.1500.0014.5011,1370.09%
2018/05/3000.00114.3514.35-11,283-0.08%
2018/05/29114.6000.0014.6011,3050.08%
2018/05/28214.6800.0014.6021,3340.15%
2018/05/252614.7800.0014.70261,4791.76%
2018/05/242814.7800.0014.65281,5801.77%
2018/05/232414.9500.0014.90241,5801.52%
2018/05/224914.9900.0015.00491,5863.09%
2018/05/21115.1500.0014.9511,5940.06%
2018/05/189315.2200.0015.25931,5985.82%
2018/05/176515.20415.2015.15611,6293.74%
2018/05/168215.1300.0015.15821,6424.99%
2018/05/151914.8900.0014.85191,6621.14%
2018/05/141214.4900.0014.90121,7440.69%
2018/05/112314.28114.2514.25221,7941.23%
2018/05/104614.2100.0014.20461,8002.55%
2018/05/092014.17414.0814.10161,8040.89%
2018/05/081114.39114.4014.30101,7740.56%
2018/05/072014.2700.0014.30201,7981.11%
2018/05/0300.00815.1615.05-81,887-0.42%
2018/05/02615.33315.3315.2531,9400.15%
2018/04/30115.50115.0015.2001,9100.00%
2018/04/2700.00815.1515.05-81,926-0.42%
2018/04/2400.00113.8013.60-12,238-0.04%
2018/04/2300.002013.8213.95-202,507-0.80%
2018/04/20313.6200.0013.7532,6970.11%
2018/04/191013.3200.0013.60102,8180.35%
2018/04/1800.00613.3713.35-62,824-0.21%
2018/04/17113.301013.6813.35-92,833-0.32%
2018/04/1600.006913.7613.70-692,888-2.39%
2018/04/1300.004013.7313.75-402,944-1.36%
2018/04/12113.7000.0013.6512,9760.03%
2018/04/1111013.1700.0013.801102,9943.67% 大買/鉅額交易
2018/04/102613.8600.0013.70262,9710.88%
2018/04/09714.7900.0014.0572,9560.24%
2018/04/0300.00515.3015.20-52,955-0.17%
2018/04/0200.001115.4215.35-112,980-0.37%
2018/03/3000.002115.1915.50-213,069-0.68%
2018/03/2900.002314.9114.90-233,206-0.72%
2018/03/2800.00614.8314.90-63,308-0.18%
2018/03/2600.003314.9514.90-333,252-1.01%
2018/03/2300.002215.0615.15-223,245-0.68%
2018/03/2200.004615.2915.20-463,223-1.43%
2018/03/211515.391015.2815.4553,2250.15%
2018/03/2000.002315.4115.10-233,220-0.71%
2018/03/19615.6000.0015.6063,2050.19%
2018/03/16215.532115.6415.45-193,189-0.60%
2018/03/15215.603115.5715.50-293,177-0.91%
2018/03/147415.7600.0015.70743,1692.33%
2018/03/136515.804615.6315.70193,1670.60%
2018/03/12915.961915.7715.65-103,152-0.32%
2018/03/09615.975615.8016.15-503,137-1.59%
2018/03/0800.001416.0215.85-143,119-0.45%
2018/03/072316.3500.0015.75233,1110.74%
2018/03/0612316.0200.0015.951233,0594.02% 大買/鉅額交易
2018/02/2600.00115.0016.10-12,698-0.04%
2018/02/23114.7500.0014.6512,5960.04%
2018/02/0700.002014.9414.65-202,501-0.80%
2018/02/061914.597214.7214.55-532,472-2.14%
2018/02/057313.511314.4915.10602,3862.51%
2018/02/021314.33214.2814.05112,3280.47%
2018/01/3000.00115.0514.90-12,279-0.04%
2018/01/2500.003115.5915.00-312,114-1.47%
2018/01/243014.9800.0015.70302,0451.47%
2018/01/2200.00215.8015.30-21,976-0.10%
2018/01/1100.007213.0913.25-72982-7.33%
2018/01/1000.0026313.4913.10-263973-27.02% 大賣/鉅額交易
2018/01/092112.30813.1613.45139241.41%
2018/01/08512.40112.5512.2548660.46%
2018/01/052412.9500.0012.90248392.86%
2018/01/043913.05413.2013.10358254.24%
2018/01/0300.003213.1013.10-32830-3.85%
2018/01/02112.7500.0013.2018760.11%
華豐 相關文章
華豐 相關影音