台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▼0.40
  • 漲幅
    -0.89%
  • 成交量
    14,997
  • 產業
    上市 電腦週邊類股
  • 1592人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/08/1400.00017.1016.9006,0070.00%
2019/07/240.419.0500.0019.100.45,6850.01%
2019/07/02619.5000.0019.5067,3440.08%
2019/07/016019.6000.0019.60607,3670.81%
2019/06/2800.003519.2519.25-357,394-0.47%
2019/06/24219.6000.0019.6027,5560.03%
2019/06/1800.00818.9518.90-87,610-0.11%
2019/06/1212319.4400.0019.451237,6461.61% 大買/鉅額交易
2019/06/1100.001719.3519.35-177,637-0.22%
2019/06/104919.3000.0019.30497,6300.64%
2019/06/04318.9000.0018.9037,7380.04%
2019/05/3100.004119.0519.05-417,899-0.52%
2019/05/2800.001518.8518.85-158,211-0.18%
2019/05/20418.4500.0018.4548,8270.05%
2019/04/261,00021.2100.0021.301,0008,83311.32% 大買/鉅額交易
2019/04/15620.5500.0020.5567,9510.08%
2019/04/082420.3100.0020.30247,9550.30%
2019/04/011519.9500.0019.95157,8360.19%
2019/03/292819.7500.0019.75287,7450.36%
2019/03/275019.8500.0019.85507,7640.64%
2019/03/265019.9500.0019.95507,8640.64%
2019/03/2000.0016220.3020.30-1628,184-1.98% 大賣/鉅額交易
2019/03/151320.004320.0020.00-308,236-0.36%
2019/03/13320.0000.0020.0038,2860.04%
2019/03/0666920.7100.0020.756698,8377.57% 大買/鉅額交易
2019/03/051,09120.6400.0020.601,0919,01712.10% 大買/鉅額交易
2019/03/0410620.7500.0020.751069,0411.17% 大買/鉅額交易
2019/02/2712020.3567420.2420.35-5548,915-6.21% 大買/大賣/鉅額交易
2019/02/1800.00519.5519.50-58,990-0.06%
2019/02/153019.9000.0019.35309,4570.32%
2019/02/1200.009820.0020.00-9810,205-0.96%
2019/02/118619.9000.0019.908610,5690.81%
2019/01/30914.219.5400.0019.50914.210,4628.74% 大買/鉅額交易
2019/01/28819.8000.0019.80810,4950.08%
2019/01/25779.619.5200.0019.80779.610,6227.34% 大買/鉅額交易
2019/01/081218.4000.0018.401211,8190.10%
2019/01/0300.0053.218.4518.45-53.212,526-0.42%
2019/01/02219.2000.0019.10212,4510.02%
2018/12/2111919.5014319.5019.50-2413,769-0.17% 大買/大賣/
2018/12/1800.005.119.3519.35-5.113,710-0.04%
2018/12/1700.001119.8519.85-1113,789-0.08%
2018/12/14419.9000.0019.90413,8360.03%
2018/12/1300.00219.4520.05-213,765-0.01%
2018/12/1200.0032.219.3019.30-32.213,598-0.24%
2018/11/2600.0011419.1219.15-11414,590-0.78% 大賣/鉅額交易
2018/11/231,705.419.0800.0019.051,705.415,03811.34% 大買/鉅額交易
2018/11/168119.2500.0019.258114,8060.55%
2018/11/141,656.719.3300.0019.201,656.714,59111.35% 大買/鉅額交易
2018/11/131,07019.6100.0019.901,07014,2877.49% 大買/鉅額交易
2018/11/061,17922.5500.0022.451,17913,6278.65% 大買/鉅額交易
2018/11/051,15822.5200.0022.501,15813,7298.43% 大買/鉅額交易
2018/11/022,08222.6900.0022.952,08214,16914.69% 大買/鉅額交易
2018/10/3100.003021.8721.70-3014,199-0.21%
2018/10/2694022.164022.0022.0090014,3026.29% 大買/鉅額交易
2018/10/1900.007422.0022.00-7414,199-0.52%
2018/10/1800.008322.3922.45-8314,142-0.59%
2018/10/1500.0010521.3021.30-10514,144-0.74% 大賣/鉅額交易
2018/10/124,38521.3200.0021.954,38514,04431.22% 大買/鉅額交易
2018/10/111,46120.8900.0020.651,46113,99110.44% 大買/鉅額交易
2018/10/052,00023.3000.0023.002,00013,80914.48% 大買/鉅額交易
2018/10/031,220.625.0400.0024.851,220.613,3259.16% 大買/鉅額交易
2018/10/0200.0010124.9925.00-10113,709-0.74% 大賣/鉅額交易
2018/10/010.425.158025.4625.15-79.613,734-0.58%
2018/09/281025.1700.0025.251013,7280.07%
2018/09/27824.6900.0024.80813,7260.06%
2018/09/2628824.5700.0024.4528814,0322.05% 大買/鉅額交易
2018/09/252624.312524.3424.35114,1170.01%
2018/09/217724.1562424.2224.05-54714,197-3.85% 大賣/鉅額交易
2018/09/202824.3100.0024.202814,2290.20%
2018/09/19224.58124.5024.60114,3780.01%
2018/09/182024.3400.0024.302014,4630.14%
2018/09/17724.5411924.5124.25-11214,479-0.77% 大賣/鉅額交易
2018/09/1417125.1800.0025.1517114,4441.18% 大買/鉅額交易
2018/09/131,54625.1975.325.1025.101,470.714,59010.08% 大買/鉅額交易
2018/09/1277325.3410025.1325.0567314,5404.63% 大買/鉅額交易
2018/09/111,496.525.001225.1525.201,484.514,64710.14% 大買/鉅額交易
2018/09/10624.9321924.8324.45-21314,758-1.44% 大賣/鉅額交易
2018/09/071925.4521225.5125.45-19314,927-1.29% 大賣/鉅額交易
2018/09/06125.751325.0925.50-1215,069-0.08%
2018/09/0510825.3821225.4825.05-10415,219-0.68% 大買/大賣/鉅額交易
2018/09/0400.00625.5825.60-615,557-0.04%
2018/09/0300.003325.6925.55-3316,098-0.20%
2018/08/311925.592925.7025.70-1016,409-0.06%
2018/08/3060125.5636325.6425.4023817,8221.34% 大買/大賣/鉅額交易
2018/08/291,23324.9629524.9125.2593819,3224.85% 大買/大賣/鉅額交易
2018/08/28324.75224.7524.75119,7260.01%
2018/08/2757224.3700.0024.4557219,7862.89% 大買/鉅額交易
2018/08/24624.2129724.2624.25-29119,893-1.46% 大賣/鉅額交易
2018/08/23724.151524.1024.15-820,286-0.04%
2018/08/222624.1200.0024.102620,5470.13%
2018/08/212123.9700.0024.102120,7930.10%
2018/08/201623.401123.7423.45521,0080.02%
2018/08/171024.131724.1524.10-721,474-0.03%
2018/08/1615023.89223.8324.0014821,6980.68% 大買/鉅額交易
2018/08/1512123.5700.0023.4012122,1240.55% 大買/鉅額交易
2018/08/143224.031423.9324.051822,2600.08%
2018/08/13423.841223.7523.85-822,995-0.03%
2018/08/101524.3243824.3224.25-42323,400-1.81% 大賣/鉅額交易
2018/08/098.624.9053624.9724.80-527.423,656-2.23% 大賣/鉅額交易
2018/08/0810.825.6337725.5325.80-366.223,356-1.57% 大賣/鉅額交易
2018/08/07225.35925.3525.30-723,502-0.03%
2018/08/06925.981925.7025.65-1023,778-0.04%
2018/08/0300.003225.0625.05-3223,690-0.14%
2018/08/02124.901625.0124.90-1524,806-0.06%
2018/08/01125.25225.0025.25-126,1840.00%
2018/07/31324.90924.9225.00-626,382-0.02%
2018/07/3000.001324.7124.60-1326,498-0.05%
2018/07/271,19225.483525.3325.201,15726,4374.38% 大買/鉅額交易
2018/07/2600.0011625.4325.50-11626,634-0.44% 大賣/鉅額交易
2018/07/25125.751325.7025.65-1226,737-0.04%
2018/07/245325.571525.5125.503826,8840.14%
2018/07/236725.59125.5525.456626,9890.24%
2018/07/2000.002225.4325.35-2227,194-0.08%
2018/07/191625.2400.0025.301627,2300.06%
2018/07/182525.2411825.1525.25-9327,361-0.34% 大賣/
2018/07/1711225.2300.0025.2511227,3430.41% 大買/鉅額交易
2018/07/1600.002824.5224.40-2827,309-0.10%
2018/07/13824.38424.4024.35428,1310.01%
2018/07/121224.35324.3524.40928,2950.03%
2018/07/112124.204324.1624.20-2228,503-0.08%
2018/07/1000.004324.4624.50-4328,536-0.15%
2018/07/092023.16223.1523.201828,1830.06%
2018/07/06322.885122.8722.85-4828,257-0.17%
2018/07/05523.3300.0022.95528,4030.02%
2018/07/0400.008223.6423.50-8228,537-0.29%
2018/07/034324.7715424.4024.00-11128,588-0.39% 大賣/鉅額交易
2018/07/027124.602024.7024.605129,0150.18%
2018/06/291,29124.7218724.8924.901,10429,0943.79% 大買/大賣/鉅額交易
2018/06/284124.37224.4024.253928,9790.13%
2018/06/278224.9200.0024.808229,0660.28%
2018/06/261725.1900.0025.251729,3030.06%
2018/06/25725.651325.2825.20-629,401-0.02%
2018/06/2200.003625.8725.75-3629,380-0.12%
2018/06/2100.001626.3426.35-1629,674-0.05%
2018/06/20926.43326.3526.30630,3120.02%
2018/06/191026.49326.3226.40731,0140.02%
2018/06/15126.456026.2926.65-5931,194-0.19%
2018/06/142926.1200.0026.052931,0770.09%
2018/06/132426.2400.0026.352431,2540.08%
2018/06/1279726.6599526.6426.40-19831,401-0.63% 大買/大賣/鉅額交易
2018/06/11227.2314327.3127.30-14131,875-0.44% 大賣/鉅額交易
2018/06/086127.051,08826.9826.80-1,02731,987-3.21% 大賣/鉅額交易
2018/06/076227.831,01127.8627.55-94931,684-3.00% 大賣/鉅額交易
2018/06/0630326.221,010.826.5727.30-707.830,557-2.32% 大買/大賣/鉅額交易
2018/06/0512125.2216325.2025.10-4229,149-0.14% 大買/大賣/
2018/06/041824.727524.7024.85-5729,884-0.19%
2018/06/013224.532424.5524.50831,3060.03%
2018/05/3122524.523424.5524.5519131,9210.60% 大買/鉅額交易
2018/05/306723.96124.0023.906631,7950.21%
2018/05/291324.19824.3924.50532,3710.02%
2018/05/2819224.781,70724.7924.55-1,51532,477-4.66% 大買/大賣/鉅額交易
2018/05/25225.08125.3025.00132,4300.00%
2018/05/248924.943925.0525.055032,1090.16%
2018/05/239825.271425.2325.208432,2250.26%
2018/05/2237524.79924.8024.9036632,7191.12% 大買/鉅額交易
2018/05/2100.002225.0124.90-2233,058-0.07%
2018/05/1800.002424.1524.10-2432,724-0.07%
2018/05/1775123.99823.9023.9074333,0862.25% 大買/鉅額交易
2018/05/1600.004723.7423.90-4733,095-0.14%
2018/05/154823.7916123.7923.70-11333,724-0.34% 大賣/鉅額交易
2018/05/1400.0018723.2823.65-18734,854-0.54% 大賣/鉅額交易
2018/05/1122923.2422323.2823.20635,6830.02% 大買/大賣/
2018/05/1037023.8936723.9923.70336,6150.01% 大買/大賣/
2018/05/097323.656823.7023.70535,9340.01%
2018/05/086821.521021.5721.555835,8280.16%
2018/05/07421.71221.9821.70236,1420.01%
2018/05/0461922.076922.0922.0555036,6351.50% 大買/鉅額交易
2018/05/0378422.2721922.0622.0056538,6951.46% 大買/大賣/鉅額交易
2018/05/027422.79622.6322.806840,9620.17%
2018/04/3044522.664022.8822.8040543,1880.94% 大買/鉅額交易
2018/04/272322.508022.5322.50-5748,572-0.12%
2018/04/2625622.803822.6022.3521851,5110.42% 大買/鉅額交易
2018/04/252823.113523.0823.00-753,404-0.01%
2018/04/2429922.781322.7622.7528653,7730.53% 大買/鉅額交易
2018/04/232723.331823.4423.20954,9960.02%
2018/04/2000.0015423.6824.00-15455,086-0.28% 大賣/鉅額交易
2018/04/194323.65234.923.7123.65-191.955,136-0.35% 大賣/鉅額交易
2018/04/1821122.02322.1822.0020854,6760.38% 大買/鉅額交易
2018/04/171921.9700.0021.901954,9830.03%
2018/04/165522.752222.6222.453355,2570.06%
2018/04/13223.103523.0022.90-3355,603-0.06%
2018/04/12223.00523.0323.05-356,910-0.01%
2018/04/119022.98923.1923.258157,0660.14%
2018/04/103722.60522.5722.553257,3230.06%
2018/04/092423.07423.1523.002057,4030.03%
2018/04/036523.5547223.5523.70-40757,437-0.71% 大賣/鉅額交易
2018/04/02324.308724.3724.30-8457,245-0.15%
2018/03/30924.862024.8524.85-1158,862-0.02%
2018/03/2958024.3100.0024.2058059,3830.98% 大買/鉅額交易
2018/03/282524.721324.5724.301261,5650.02%
2018/03/27124.957625.1024.85-7562,658-0.12%
2018/03/2617524.8400.0024.6017562,4440.28% 大買/鉅額交易
2018/03/2313325.074125.2324.859261,9980.15% 大買/
2018/03/2211126.478426.1926.102761,2980.04% 大買/
2018/03/2157926.9543726.7426.8514260,2680.24% 大買/大賣/鉅額交易
2018/03/207726.4519926.5326.45-12259,976-0.20% 大賣/鉅額交易
2018/03/198.126.851426.7426.85-5.959,840-0.01%
2018/03/1600.0010326.6826.75-10359,429-0.17% 大賣/鉅額交易
2018/03/1516427.0465226.7726.70-48859,000-0.83% 大買/大賣/鉅額交易
2018/03/14826.593926.3126.20-3158,663-0.05%
2018/03/1351826.0173126.0526.00-21358,262-0.37% 大買/大賣/鉅額交易
2018/03/124425.93525.7625.703958,4810.07%
2018/03/092026.1012526.1626.10-10558,214-0.18% 大賣/鉅額交易
2018/03/083925.971,11626.1825.80-1,07757,845-1.86% 大賣/鉅額交易
2018/03/0739225.4940625.6027.05-1456,926-0.02% 大買/大賣/
2018/03/0615825.0773824.9425.00-58055,757-1.04% 大買/大賣/鉅額交易
2018/03/0589424.7328424.8824.4061055,6421.10% 大買/大賣/鉅額交易
2018/03/0260325.161325.0224.8559055,5401.06% 大買/鉅額交易
2018/03/013124.65724.6524.602455,0320.04%
2018/02/27136.124.6510024.5724.6036.155,2000.07% 大買/
2018/02/261,636.324.808124.6224.451,555.355,4062.81% 大買/鉅額交易
2018/02/232,25324.921424.8924.802,23955,4964.03% 大買/鉅額交易
2018/02/2273225.034124.9724.8569156,2861.23% 大買/鉅額交易
2018/02/211,873.324.3998724.3224.40886.355,9601.58% 大買/大賣/鉅額交易
2018/02/12324.089524.3124.10-9257,165-0.16%
2018/02/0925024.0247424.5524.65-22457,772-0.39% 大買/大賣/鉅額交易
2018/02/082,27424.7940724.7724.501,86759,1153.16% 大買/大賣/鉅額交易
2018/02/072,15325.402,90025.2024.70-74759,361-1.26% 大買/大賣/鉅額交易
2018/02/062,842.125.121,30725.3424.701,535.160,5242.54% 大買/大賣/鉅額交易
2018/02/052,82025.7214026.4326.502,68060,8784.40% 大買/大賣/鉅額交易
2018/02/023726.254526.8626.05-860,074-0.01%
2018/02/015927.483427.7027.352558,9000.04%
2018/01/3100.005727.8327.65-5758,646-0.10%
2018/01/30627.641527.6627.30-957,333-0.02%
2018/01/2950027.9623528.1927.9526556,7990.47% 大買/大賣/鉅額交易
2018/01/2626927.701,64928.0127.60-1,38056,122-2.46% 大買/大賣/鉅額交易
2018/01/253,856.628.791,22329.0127.952,633.653,9984.88% 大買/大賣/鉅額交易
2018/01/241,00229.6366030.0730.1534251,4500.66% 大買/大賣/鉅額交易
2018/01/235030.2888632.6829.80-83649,119-1.70% 大賣/鉅額交易
2018/01/22129.7549031.1632.20-48943,535-1.12% 大賣/鉅額交易
2018/01/191,30428.8916928.1429.301,13540,4712.80% 大買/大賣/鉅額交易
2018/01/1856327.4417527.5627.2038838,2651.01% 大買/大賣/鉅額交易
2018/01/1744127.0156726.6727.20-12637,701-0.33% 大買/大賣/鉅額交易
2018/01/162026.132226.1026.15-236,259-0.01%
2018/01/156825.9631726.0625.85-24935,940-0.69% 大賣/鉅額交易
2018/01/1200.0022725.9326.00-22735,528-0.64% 大賣/鉅額交易
2018/01/117325.6119025.1725.70-11735,145-0.33% 大賣/鉅額交易
2018/01/1041325.4339325.7525.102034,6780.06% 大買/大賣/
2018/01/0947425.3422025.8225.2525434,2010.74% 大買/大賣/鉅額交易
2018/01/084725.9342825.2925.65-38133,842-1.13% 大賣/鉅額交易
2018/01/0510124.1429024.0224.30-18932,450-0.58% 大買/大賣/鉅額交易
2018/01/041624.4575824.4224.20-74232,418-2.29% 大賣/鉅額交易
2018/01/031,00823.731623.9424.1099231,9183.11% 大買/鉅額交易
2018/01/0229324.00524.2223.8528831,4710.92% 大買/鉅額交易
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-12天前
宏碁 相關文章