正崴 (2392)-港商德意志券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.40
漲跌
▼1.85
漲幅
-4.00%
成交量
3,567張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/28	0	0.00	77	30.50	30.50	-77	7,127	-1.08%
2019/05/14	0	0.00	103	32.26	33.00	-103	7,285	-1.41%	大賣/鉅額交易
2019/05/10	0	0.00	103	34.64	33.70	-103	7,109	-1.45%	大賣/鉅額交易
2018/12/05	182	25.41	0	0.00	25.40	182	1,438	12.65%	大買/鉅額交易
2018/11/21	34	24.03	0	0.00	24.10	34	1,312	2.59%
2018/10/19	0	0.00	78	21.07	21.10	-78	1,134	-6.88%
2018/10/16	0	0.00	0.6	22.05	21.90	-0.6	1,109	-0.06%
2018/10/02	0	0.00	3	26.23	26.30	-3	1,022	-0.29%
2018/09/28	0	0.00	15	25.92	25.90	-15	1,046	-1.43%
2018/09/27	1	26.15	0	0.00	25.95	1	1,038	0.10%
2018/09/20	24	26.54	0	0.00	26.50	24	936	2.56%
2018/09/19	14	27.01	6	27.00	26.85	8	918	0.87%
2018/09/18	7	27.96	15	27.50	27.20	-8	916	-0.87%
2018/09/17	10	28.03	1	27.65	28.20	9	920	0.98%
2018/09/14	5	26.91	1	26.85	27.40	4	919	0.43%
2018/09/13	0	0.00	158.6	26.72	26.60	-158.6	928	-17.09%	大賣/鉅額交易
2018/09/12	0	0.00	17	26.82	26.95	-17	926	-1.83%
2018/09/11	0	0.00	24	26.91	26.95	-24	927	-2.59%
2018/09/10	0	0.00	20	26.85	27.05	-20	937	-2.13%
2018/09/07	0	0.00	1	27.35	27.20	-1	926	-0.11%
2018/09/05	0	0.00	5	27.96	27.75	-5	944	-0.53%
2018/09/04	2	27.95	2	27.95	28.00	0	951	0.00%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/30	0	0.00	1	28.40	28.40	-1	983	-0.10%
2018/08/29	2	28.63	0	0.00	28.60	2	989	0.20%
2018/08/28	16	28.25	0	0.00	28.10	16	990	1.62%
2018/08/27	3	27.67	10	27.71	27.75	-7	1,000	-0.70%
2018/08/24	6	27.67	22	27.62	27.60	-16	1,019	-1.57%
2018/08/23	0	0.00	91	27.86	27.90	-91	1,025	-8.87%
2018/08/22	3	28.02	10	27.91	28.00	-7	1,026	-0.68%
2018/08/21	1	27.50	11	27.54	27.60	-10	1,026	-0.97%
2018/08/20	7	27.74	13	27.65	27.60	-6	1,039	-0.58%
2018/08/17	26	28.09	29	28.10	28.00	-3	1,032	-0.29%
2018/08/16	21	27.66	22	27.68	27.65	-1	1,028	-0.10%
2018/08/15	100	27.88	233	27.52	28.30	-133	1,018	-13.06%	大賣/鉅額交易
2018/08/14	7	29.50	24	29.46	29.45	-17	964	-1.76%
2018/08/13	5	29.63	79	29.72	29.80	-74	967	-7.65%
2018/08/10	0	0.00	35	30.38	30.20	-35	961	-3.64%
2018/08/09	2.8	30.81	8	30.76	30.70	-5.2	973	-0.54%
2018/08/08	18	31.02	1	30.85	30.85	17	1,059	1.60%
2018/08/07	9	30.90	7	30.87	30.85	2	1,063	0.19%
2018/08/06	52	30.92	3	30.85	30.80	49	1,064	4.61%
2018/08/03	6	30.68	18	30.70	30.80	-12	1,063	-1.13%
2018/08/02	18	31.05	143	30.99	30.80	-125	1,054	-11.85%	大賣/鉅額交易
2018/08/01	20	33.15	8	33.13	33.05	12	1,061	1.13%
2018/07/31	41	33.07	7	33.06	33.10	34	1,050	3.24%
2018/07/30	5	33.11	0	0.00	33.05	5	1,060	0.47%
2018/07/27	30	32.96	18	33.01	33.00	12	1,061	1.13%
2018/07/26	40	32.55	8	32.53	32.65	32	1,056	3.03%
2018/07/25	28	32.54	1	32.55	32.50	27	1,058	2.55%
2018/07/24	13	32.31	3	32.30	32.45	10	1,072	0.93%
2018/07/23	11	32.24	4	32.26	32.10	7	1,081	0.65%
2018/07/20	1	32.40	15	32.42	32.45	-14	1,087	-1.29%
2018/07/19	0	0.00	16	32.53	32.55	-16	1,094	-1.46%
2018/07/18	45	32.01	74	32.02	32.00	-29	1,085	-2.67%
2018/07/17	27	31.86	4	31.85	31.90	23	1,083	2.12%
2018/07/16	48	31.92	4	31.89	31.90	44	1,086	4.05%
2018/07/13	46	31.57	5	31.53	31.70	41	1,092	3.75%
2018/07/12	69	31.32	8	31.33	31.45	61	1,097	5.56%
2018/07/11	5	31.25	6	31.28	31.15	-1	1,098	-0.09%
2018/07/10	0	0.00	10	31.49	31.70	-10	1,104	-0.91%
2018/07/09	46	30.97	1	31.80	31.80	45	1,099	4.09%
2018/07/06	5	30.84	1	31.00	30.65	4	1,088	0.37%
2018/07/05	2	32.15	1	31.80	31.80	1	1,073	0.09%
2018/07/04	2	32.25	1	32.20	32.25	1	1,080	0.09%
2018/07/03	1	32.60	0	0.00	32.15	1	1,091	0.09%
2018/07/02	14	32.71	0	0.00	32.55	14	1,095	1.28%
2018/06/29	9	32.71	0	0.00	32.50	9	1,093	0.82%
2018/06/28	6	32.43	1	32.10	32.10	5	1,090	0.46%
2018/06/27	35	33.01	3	32.80	32.70	32	1,087	2.94%
2018/06/26	7	33.11	0	0.00	33.00	7	1,081	0.65%
2018/06/25	3	34.13	9	34.23	34.00	-6	1,063	-0.56%
2018/06/22	5	34.83	143	34.50	34.45	-138	1,049	-13.15%	大賣/鉅額交易
2018/06/21	37	35.12	2	35.05	35.05	35	1,033	3.38%
2018/06/20	69	35.13	3	35.18	35.15	66	1,036	6.37%
2018/06/19	99	35.86	120	35.70	35.55	-21	1,031	-2.04%	大賣/
2018/06/15	19	36.02	5	36.09	36.80	14	1,008	1.39%
2018/06/14	8	35.92	0	0.00	35.90	8	990	0.81%
2018/06/13	27	36.30	1	36.40	35.95	26	991	2.62%
2018/06/12	11	36.28	3	35.95	35.80	8	975	0.82%
2018/06/11	15	36.40	2	36.38	36.35	13	965	1.35%
2018/06/08	1	36.05	1	36.10	36.05	0	964	0.00%
2018/06/07	21	36.24	10	36.33	36.30	11	961	1.14%
2018/06/06	20	35.78	0	0.00	35.65	20	942	2.12%
2018/06/05	5	35.65	2	35.65	35.65	3	937	0.32%
2018/06/04	19	35.70	0	0.00	35.70	19	934	2.03%
2018/06/01	0	0.00	4	35.48	35.45	-4	963	-0.42%
2018/05/31	39	35.21	1	35.10	35.45	38	970	3.91%
2018/05/30	2	35.15	4	35.10	35.05	-2	966	-0.21%
2018/05/29	9	35.53	0	0.00	35.40	9	969	0.93%
2018/05/28	22	35.39	3	35.38	35.35	19	975	1.95%
2018/05/25	13	35.22	24	35.20	35.25	-11	962	-1.14%
2018/05/24	55	35.20	163	35.15	35.20	-108	968	-11.15%	大賣/鉅額交易
2018/05/23	19	35.32	3	35.15	35.15	16	977	1.64%
2018/05/22	85	35.50	0	0.00	35.55	85	984	8.63%
2018/05/21	50	35.20	3	35.15	35.15	47	1,002	4.69%
2018/05/18	20	35.19	0	0.00	35.05	20	1,007	1.98%
2018/05/17	45	35.75	10	35.72	35.75	35	1,004	3.48%
2018/05/16	14	35.75	75	35.93	35.55	-61	991	-6.15%
2018/05/15	8	39.64	0	0.00	39.50	8	928	0.86%
2018/05/14	1	40.55	1	40.40	40.45	0	970	0.00%
2018/05/11	1	40.40	6	40.81	41.00	-5	988	-0.51%
2018/05/10	0	0.00	10	40.64	40.40	-10	996	-1.00%
2018/05/09	43	40.80	0	0.00	41.00	43	998	4.30%
2018/05/08	30	39.38	2	39.45	39.30	28	986	2.84%
2018/05/07	33	39.05	0	0.00	39.10	33	982	3.36%
2018/05/04	23	38.64	6	38.66	38.75	17	971	1.75%
2018/05/03	34	38.93	1	38.95	39.00	33	977	3.38%
2018/05/02	24	38.86	4	38.66	39.20	20	983	2.03%
2018/04/30	32	38.41	16	38.29	38.75	16	990	1.61%
2018/04/27	25	38.97	15	38.95	38.80	10	987	1.01%
2018/04/26	22	39.49	6	39.43	39.45	16	994	1.61%
2018/04/25	40	39.57	2	39.58	39.50	38	1,011	3.76%
2018/04/24	28	39.91	7	40.11	40.05	21	1,006	2.09%
2018/04/23	29	40.26	69	40.28	40.25	-40	1,006	-3.98%
2018/04/20	18	40.88	58	40.81	40.80	-40	1,010	-3.96%
2018/04/19	36	41.32	22.4	41.26	41.10	13.6	1,015	1.34%
2018/04/18	36	40.43	2	40.75	40.75	34	1,017	3.34%
2018/04/17	28	40.29	10	40.09	40.30	18	1,032	1.74%
2018/04/16	31	40.34	3	40.32	40.25	28	1,045	2.68%
2018/04/13	12	40.53	0	0.00	40.50	12	1,069	1.12%
2018/04/12	6	40.39	2	40.40	40.40	4	1,109	0.36%
2018/04/11	8	40.54	73	40.58	40.40	-65	1,136	-5.72%
2018/04/10	5	40.83	36	40.62	41.00	-31	1,165	-2.66%
2018/04/09	13	40.07	58	40.00	40.05	-45	1,182	-3.80%
2018/04/03	0	0.00	98	40.13	40.10	-98	1,189	-8.24%
2018/04/02	4	40.78	96	40.83	40.75	-92	1,190	-7.73%
2018/03/30	10	40.81	18	41.06	41.00	-8	1,199	-0.67%
2018/03/29	1	40.80	8	40.81	40.80	-7	1,211	-0.58%
2018/03/28	5	40.85	4	41.05	41.05	1	1,215	0.08%
2018/03/27	35	40.98	0	0.00	41.00	35	1,225	2.86%
2018/03/26	31	40.37	2	40.45	40.35	29	1,239	2.34%
2018/03/23	5	40.54	67	40.66	40.50	-62	1,277	-4.86%
2018/03/22	1	41.70	79	41.91	41.70	-78	1,372	-5.68%
2018/03/21	2	42.05	50	42.18	42.05	-48	1,418	-3.38%
2018/03/20	16	42.06	85	42.05	42.05	-69	1,465	-4.71%
2018/03/19	30	42.43	0	0.00	42.40	30	1,537	1.95%
2018/03/16	5	42.62	4	42.70	42.55	1	1,616	0.06%
2018/03/15	3	43.12	0	0.00	43.10	3	1,668	0.18%
2018/03/14	3	42.95	1	43.15	43.15	2	1,721	0.12%
2018/03/13	2	43.00	6	42.91	43.00	-4	1,748	-0.23%
2018/03/12	5	42.72	6	42.58	42.65	-1	1,768	-0.06%
2018/03/09	0	0.00	68	42.52	42.70	-68	1,794	-3.79%
2018/03/08	0	0.00	2	42.88	42.90	-2	1,811	-0.11%
2018/03/07	0	0.00	9	42.93	42.85	-9	1,843	-0.49%
2018/03/06	0	0.00	5	42.04	42.60	-5	1,828	-0.27%
2018/03/05	1	41.85	49	41.86	41.50	-48	1,829	-2.62%
2018/03/02	2	42.00	101	41.97	42.00	-99	1,929	-5.13%	大賣/
2018/03/01	7	42.14	49	42.04	42.60	-42	1,959	-2.14%
2018/02/27	0	0.00	53	42.20	42.20	-53	1,993	-2.66%
2018/02/26	0	0.00	1	42.30	42.30	-1	2,002	-0.05%
2018/02/23	45	42.13	2	42.03	42.15	43	2,005	2.14%
2018/02/22	68	41.61	4	41.59	41.60	64	2,024	3.16%
2018/02/21	68	41.65	14	41.42	41.55	54	2,072	2.61%
2018/02/12	68	41.27	0	0.00	41.15	68	2,110	3.22%
2018/02/09	91	40.85	18	39.86	41.10	73	2,135	3.42%
2018/02/08	7	41.89	0	0.00	41.90	7	2,158	0.32%
2018/02/07	5	42.15	0	0.00	41.70	5	2,171	0.23%
2018/02/06	2	41.35	31	42.89	41.75	-29	2,182	-1.33%
2018/02/05	2	45.53	11	45.42	45.60	-9	2,157	-0.42%
2018/02/02	0	0.00	3	46.72	46.95	-3	2,198	-0.14%
2018/02/01	0	0.00	14	46.20	46.15	-14	2,287	-0.61%
2018/01/31	2	45.93	60	45.97	45.95	-58	2,460	-2.36%
2018/01/30	0	0.00	40	46.58	46.75	-40	2,477	-1.61%
2018/01/29	17	45.93	16	46.01	45.90	1	2,474	0.04%
2018/01/26	0	0.00	28	45.86	45.50	-28	2,505	-1.12%
2018/01/25	2	46.15	23	46.26	46.00	-21	2,542	-0.83%
2018/01/24	4	46.29	56	46.45	46.30	-52	2,547	-2.04%
2018/01/23	19	46.76	0	0.00	46.75	19	2,552	0.74%
2018/01/22	3	47.35	2	46.95	46.75	1	2,593	0.04%
2018/01/19	0	0.00	76	47.31	47.40	-76	2,660	-2.86%
2018/01/18	3	47.63	14	47.58	47.60	-11	2,692	-0.41%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/16	5	47.60	0	0.00	47.60	5	2,913	0.17%
2018/01/15	28	47.78	0	0.00	47.80	28	2,946	0.95%
2018/01/12	23	47.96	16	47.45	47.80	7	3,009	0.23%
2018/01/11	6	47.35	35	47.65	47.05	-29	3,037	-0.95%
2018/01/10	175	48.10	16	48.13	48.10	159	3,084	5.16%	大買/鉅額交易
2018/01/09	80	48.02	28	48.78	48.00	52	3,122	1.67%
2018/01/08	43	49.01	37	49.81	48.70	6	3,146	0.19%
2018/01/05	25	49.85	9	49.91	49.70	16	3,229	0.50%
2018/01/04	12	49.63	50	50.16	49.45	-38	3,273	-1.16%
2018/01/03	35	49.69	3	49.82	49.75	32	3,364	0.95%
2018/01/02	19	49.34	2	49.78	49.30	17	3,458	0.49%