台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    1,265
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美律 (2439)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/11/2000.0048.3150.31151.00-48.33,475-1.39%
2019/11/1900.0016147.50148.00-163,437-0.47%
2019/11/1800.0022145.61147.50-223,480-0.63%
2019/11/1500.006144.50144.00-63,472-0.17%
2019/11/1400.008145.00145.00-83,481-0.23%
2019/11/1300.009145.50146.00-93,511-0.26%
2019/11/1200.0012145.00145.00-123,536-0.34%
2019/11/0800.0013146.50146.50-133,583-0.36%
2019/11/0500.007151.50150.50-73,512-0.20%
2019/10/3100.009151.22149.00-93,609-0.25%
2019/10/3000.0010151.90150.50-103,638-0.27%
2019/10/2900.0024152.85151.50-243,674-0.65%
2019/10/2800.0014154.39153.00-143,776-0.37%
2019/10/2500.0027160.20158.00-273,830-0.70%
2019/10/2400.0012154.79156.50-123,776-0.32%
2019/10/2200.0013155.38155.50-133,919-0.33%
2019/10/0800.00114153.14151.00-1144,181-2.73% 大賣/鉅額交易
2019/10/0400.0025158.78158.50-254,199-0.60%
2019/08/2000.0032.6150.51153.00-32.64,427-0.74%
2019/08/1900.00116150.00149.50-1164,414-2.63% 大賣/鉅額交易
2019/08/1600.0089150.21149.00-894,409-2.02%
2019/08/1500.0031150.37151.00-314,401-0.70%
2019/08/1400.0073151.71149.00-734,414-1.65%
2019/08/1300.0022150.36149.50-224,445-0.49%
2019/08/1200.0020150.05149.00-204,488-0.45%
2019/08/0700.0043150.00148.50-434,519-0.95%
2019/08/0600.0048150.34151.00-484,528-1.06%
2019/08/0500.0037150.19148.00-374,496-0.82%
2019/08/0200.00103150.37151.00-1034,551-2.26% 大賣/鉅額交易
2019/08/0100.00165151.83151.00-1654,521-3.65% 大賣/鉅額交易
2019/07/3100.00205150.34151.00-2054,476-4.58% 大賣/鉅額交易
2019/07/3000.00322151.26150.50-3224,413-7.30% 大賣/鉅額交易
2019/07/2900.00120158.92158.00-1204,278-2.80% 大賣/鉅額交易
2019/07/2600.00186.6161.65163.00-186.64,157-4.49% 大賣/鉅額交易
2019/07/0900.0017162.50161.50-174,754-0.36%
2019/07/0800.0013166.58166.00-134,716-0.28%
2019/07/0530171.05188.1170.00170.00-158.14,653-3.40% 大賣/鉅額交易
2019/07/0300.0037174.50172.00-374,577-0.81%
2019/07/0119181.6300.00182.00194,5470.42%
2019/06/1930171.3300.00170.50304,4070.68%
2019/06/1300.000.4164.50164.50-0.44,466-0.01%
2019/05/2800.007153.00153.00-75,158-0.14%
2019/05/1600.0015.1170.76168.00-15.15,146-0.29%
2019/05/147166.0700.00168.5075,1770.14%
2019/05/1300.0013.6171.99169.50-13.65,183-0.26%
2019/05/1000.0016.5177.74172.50-16.55,189-0.32%
2019/05/0200.0011.8182.79183.00-11.85,247-0.23%
2019/04/301171.5000.00178.0015,2110.02%
2019/04/2900.0014.5170.69170.00-14.55,148-0.28%
2019/04/2600.0034185.13181.00-344,975-0.68%
2019/04/2500.00811.4192.67191.50-811.44,849-16.73% 大賣/鉅額交易
2019/04/2417185.0000.00194.50174,7650.36%
2019/04/2317183.00179.2180.13180.50-162.24,426-3.66% 大賣/鉅額交易
2019/04/1700.0012.4171.96171.50-12.44,411-0.28%
2019/04/1600.002171.50173.00-24,454-0.04%
2019/03/294169.00106.1170.25169.00-102.14,427-2.31% 大賣/鉅額交易
2019/03/2500.00907.4170.22169.50-907.44,487-20.22% 大賣/鉅額交易
2019/03/2200.00818179.00176.00-8184,454-18.36% 大賣/鉅額交易
2019/03/2100.00251175.70176.00-2514,383-5.73% 大賣/鉅額交易
2019/03/2000.00179175.78175.00-1794,438-4.03% 大賣/鉅額交易
2019/03/1900.00122178.96178.00-1224,430-2.75% 大賣/鉅額交易
2019/03/187177.5000.00176.0074,3820.16%
2019/03/1400.008178.50175.00-84,383-0.18%
2019/03/1100.0014.2174.86174.00-14.24,394-0.32%
2019/03/0500.00122178.49180.50-1224,510-2.70% 大賣/鉅額交易
2019/03/0400.002,111.8172.99180.50-2,111.84,387-48.14% 大賣/鉅額交易
2019/02/2700.00743163.79164.50-7434,029-18.44% 大賣/鉅額交易
2019/02/2600.00376164.53161.50-3764,025-9.34% 大賣/鉅額交易
2019/02/2500.00803.5164.27166.00-803.54,056-19.81% 大賣/鉅額交易
2019/02/2200.00427161.06160.00-4274,105-10.40% 大賣/鉅額交易
2019/02/2100.00307163.68164.50-3074,089-7.51% 大賣/鉅額交易
2019/02/2000.00589164.28165.00-5894,070-14.47% 大賣/鉅額交易
2019/02/1900.00268160.27160.00-2684,062-6.60% 大賣/鉅額交易
2019/02/1400.000.7161.00161.50-0.74,403-0.02%
2019/02/13361168.8500.00163.503614,4898.04% 大買/鉅額交易
2019/02/12650163.941165.00165.006494,56614.21% 大買/鉅額交易
2019/02/1116162.0042158.81162.00-264,601-0.57%
2019/01/2800.003.4153.34152.50-3.44,851-0.07%
2019/01/2400.001145.50149.50-15,084-0.02%
2019/01/2300.00506143.07146.50-5065,147-9.83% 大賣/鉅額交易
2019/01/2200.00296143.36140.50-2965,263-5.62% 大賣/鉅額交易
2019/01/2100.00161147.54148.00-1615,426-2.97% 大賣/鉅額交易
2019/01/1800.002141.50143.50-25,597-0.04%
2019/01/0400.005122.00120.00-56,338-0.08%
2018/12/284127.6300.00123.0046,5090.06%
2018/12/2400.0016125.22127.00-166,622-0.24%
2018/12/2100.0095124.96126.50-956,669-1.42%
2018/12/2000.001127.50127.50-16,666-0.01%
2018/12/1000.0046123.91126.00-466,902-0.67%
2018/12/0700.0027128.41128.50-276,904-0.39%
2018/11/1400.00444118.67116.50-4446,904-6.43% 大賣/鉅額交易
2018/11/1300.00282115.81121.50-2826,795-4.15% 大賣/鉅額交易
2018/11/0900.00509126.19130.00-5096,701-7.60% 大賣/鉅額交易
2018/11/0800.0056128.50128.50-566,558-0.85%
2018/10/311133.5000.00133.5016,2090.02%
2018/10/2600.0080157.12139.50-806,056-1.32%
2018/10/2500.00742154.87155.00-7425,936-12.50% 大賣/鉅額交易
2018/10/1900.0014159.00159.00-146,154-0.23%
2018/10/1800.0040152.14156.00-406,057-0.66%
2018/10/1700.00177149.55156.00-1775,941-2.98% 大賣/鉅額交易
2018/10/12115131.3300.00134.001155,6452.04% 大買/鉅額交易
2018/10/0400.0028139.50144.50-285,304-0.53%
2018/10/0300.00112140.83140.50-1125,308-2.11% 大賣/鉅額交易
2018/10/0200.004144.25144.50-45,361-0.07%
2018/10/01110143.06113140.10143.50-35,355-0.06% 大買/大賣/
2018/09/2800.0033139.86138.50-335,339-0.62%
2018/09/277140.0050139.39139.50-435,342-0.80%
2018/09/2629141.508142.13142.50215,3160.39%
2018/09/2500.001141.00141.00-15,305-0.02%
2018/09/2159131.06140137.41141.00-815,299-1.53% 大賣/
2018/09/2072136.49324136.48136.50-2525,170-4.87% 大賣/鉅額交易
2018/09/193151.50170152.51150.50-1675,048-3.31% 大賣/鉅額交易
2018/09/1811151.45206150.92150.50-1955,032-3.87% 大賣/鉅額交易
2018/09/1700.002157.25157.50-24,986-0.04%
2018/09/1464158.643158.33158.50614,9811.22%
2018/09/131154.5038154.88155.50-374,939-0.75%
2018/09/126151.50161151.80151.50-1554,913-3.15% 大賣/鉅額交易
2018/09/1159157.0335156.99157.00244,9050.49%
2018/09/10104154.091155.50154.001034,8822.11% 大買/鉅額交易
2018/09/0770158.86168163.61159.00-984,919-1.99% 大賣/
2018/09/06200163.9700.00165.502004,8754.10% 大買/鉅額交易
2018/09/052165.004168.63165.00-24,846-0.04%
2018/09/043167.502168.75169.5014,7610.02%
2018/09/0300.00193166.83165.00-1934,700-4.11% 大賣/鉅額交易
2018/08/3159166.7517166.91166.00424,6400.91%
2018/08/3036160.131161.50161.50354,5650.77%
2018/08/29197160.422160.00158.001954,5544.28% 大買/鉅額交易
2018/08/28221157.301157.00159.502204,4374.96% 大買/鉅額交易
2018/08/27103142.3760143.97145.00434,2941.00% 大買/
2018/08/2454141.9000.00140.50544,2591.27%
2018/08/2324149.1700.00148.50244,2010.57%
2018/08/2239152.3100.00150.50394,1950.93%
2018/08/2122154.0974152.82153.50-524,298-1.21%
2018/08/2019153.55302149.79149.50-2834,281-6.61% 大賣/鉅額交易
2018/08/171153.50111159.36153.50-1104,319-2.55% 大賣/鉅額交易
2018/08/1667151.6600.00156.50674,2791.57%
2018/08/1540149.6800.00149.50404,2180.95%
2018/08/1435152.2929153.53153.0064,2080.14%
2018/08/1381149.9400.00151.50814,2511.91%
2018/08/1045161.294160.13158.00414,1860.98%
2018/08/0900.004173.25173.50-44,037-0.10%
2018/08/0800.0081170.17169.50-813,923-2.06%
2018/08/0715171.307171.36170.5083,9030.20%
2018/08/06134174.4600.00175.501343,8673.46% 大買/鉅額交易
2018/08/031167.50225165.74167.50-2243,752-5.97% 大賣/鉅額交易
2018/08/0249162.1300.00162.50493,6371.35%
2018/08/013163.3329163.81162.50-263,614-0.72%
2018/07/31451162.974159.50163.004473,53412.65% 大買/鉅額交易
2018/07/3057154.9200.00156.00573,4011.68%
2018/07/27148151.3100.00152.501483,1784.66% 大買/鉅額交易
2018/07/2614138.1400.00139.00143,0180.46%
2018/07/254137.7500.00138.0043,2160.12%
2018/07/2432131.9598132.31132.50-663,311-1.99%
2018/07/2300.00186133.26132.00-1863,608-5.15% 大賣/鉅額交易
2018/07/207138.3614136.68138.50-73,650-0.19%
2018/07/195132.4012132.92132.00-73,631-0.19%
2018/07/182130.2510131.15130.50-83,705-0.22%
2018/07/1712130.5430131.37130.00-183,779-0.48%
2018/07/163132.176131.92133.00-33,789-0.08%
2018/07/139130.397129.79130.5023,8370.05%
2018/07/124127.385124.50128.50-13,971-0.03%
2018/07/1133123.0200.00125.50334,0380.82%
2018/07/1000.0077120.30122.00-774,068-1.89%
2018/07/091125.5032126.17125.50-314,057-0.76%
2018/07/061126.5031128.27130.50-304,115-0.73%
2018/07/053127.8370125.06125.00-674,129-1.62%
2018/07/049130.0000.00130.5094,1510.22%
2018/07/031130.5000.00129.0014,1810.02%
2018/07/0215134.7000.00132.50154,1830.36%
2018/06/2917135.0000.00133.00174,1680.41%
2018/06/2811135.5900.00135.00114,1510.26%
2018/06/2715142.1700.00141.50154,1660.36%
2018/06/263139.3300.00140.0034,1760.07%
2018/06/251141.001141.00141.0004,1960.00%
2018/06/222142.253142.67141.50-14,238-0.02%
2018/06/2118144.562145.50145.50164,2580.38%
2018/06/206145.50203145.90143.50-1974,281-4.60% 大賣/鉅額交易
2018/06/1911150.4129150.67151.00-184,258-0.42%
2018/06/1513153.233151.33152.00104,2800.23%
2018/06/1457155.13305154.28153.00-2484,216-5.88% 大賣/鉅額交易
2018/06/1315154.732153.50153.50134,2330.31%
2018/06/1200.002152.75153.00-24,275-0.05%
2018/06/116159.502157.25157.0044,3040.09%
2018/06/0833158.772158.00158.50314,3630.71%
2018/06/0743157.773158.67158.50404,3990.91%
2018/06/0600.0011155.73154.50-114,380-0.25%
2018/06/0500.00119154.26155.00-1194,405-2.70% 大賣/鉅額交易
2018/06/0439151.4062151.47153.00-234,425-0.52%
2018/06/012147.001147.00147.0014,4750.02%
2018/05/311147.504147.63146.50-34,568-0.07%
2018/05/303147.672146.75147.5014,6130.02%
2018/05/298153.0077152.49148.50-694,761-1.45%
2018/05/28124150.287149.71151.001174,9252.38% 大買/鉅額交易
2018/05/253150.0035148.81149.50-325,108-0.63%
2018/05/243148.178147.81148.00-55,119-0.10%
2018/05/2300.0070146.50146.00-705,134-1.36%
2018/05/2200.0033146.61146.00-335,157-0.64%
2018/05/2110145.50131145.82146.50-1215,224-2.32% 大賣/鉅額交易
2018/05/1800.00151141.61141.00-1515,169-2.92% 大賣/鉅額交易
2018/05/172141.758142.06141.00-65,205-0.12%
2018/05/1685142.9300.00143.50855,2241.63%
2018/05/1527142.132141.50141.00255,2570.48%
2018/05/1425145.0425144.22143.5005,3060.00%
2018/05/1163146.3700.00146.50635,3061.19%
2018/05/1018145.2500.00144.50185,2930.34%
2018/05/0912143.2900.00141.50125,3470.22%
2018/05/0812146.424148.88146.0085,3270.15%
2018/05/0775149.3300.00149.50755,3221.41%
2018/05/043142.339141.78142.00-65,257-0.11%
2018/05/034141.38116141.09142.00-1125,343-2.10% 大賣/鉅額交易
2018/05/02323142.7743142.00142.502805,3555.23% 大買/鉅額交易
2018/04/3074136.5912132.67137.50625,1631.20%
2018/04/27284123.44146120.40130.001385,0712.72% 大買/大賣/鉅額交易
2018/04/2600.0036126.51123.00-364,776-0.75%
2018/04/256130.6700.00131.5064,6970.13%
2018/04/2400.0010129.90128.00-104,665-0.21%
2018/04/2300.0088140.98136.50-884,643-1.90%
2018/04/2036145.46161145.79144.50-1254,685-2.67% 大賣/鉅額交易
2018/04/1939144.8500.00148.00394,7320.82%
2018/04/1859150.2111146.50143.00484,7221.02%
2018/04/1717147.2997147.31147.00-804,685-1.71%
2018/04/1600.002151.25152.00-24,812-0.04%
2018/04/1331155.6932157.70154.50-14,779-0.02%
2018/04/1225153.86115153.89152.50-904,759-1.89% 大賣/
2018/04/1162159.5773158.73158.00-114,813-0.23%
2018/04/1056160.90100160.44158.50-444,832-0.91%
2018/04/09103162.94163163.14161.50-604,859-1.23% 大買/大賣/
2018/04/03109165.7400.00165.501094,8342.25% 大買/鉅額交易
2018/04/0217167.68157167.51166.50-1404,839-2.89% 大賣/鉅額交易
2018/03/3044170.616171.42170.50384,8400.79%
2018/03/29222167.522168.50167.002204,8374.55% 大買/鉅額交易
2018/03/2829165.436165.50166.00234,8420.47%
2018/03/2717168.533167.67167.50144,8370.29%
2018/03/26238166.002166.00166.502364,8134.90% 大買/鉅額交易
2018/03/23128162.19204160.94164.50-764,807-1.58% 大買/大賣/
2018/03/2210165.1500.00163.00104,7890.21%
2018/03/21250166.2223166.22166.002274,8154.71% 大買/鉅額交易
2018/03/2038163.8000.00165.00384,8600.78%
2018/03/1977163.7200.00162.50774,8551.59%
2018/03/1630167.0819163.63163.00114,8280.23%
2018/03/1500.0043167.42166.50-434,795-0.90%
2018/03/134162.63100163.30164.50-964,773-2.01%
2018/03/0900.00150163.80163.50-1504,845-3.10% 大賣/鉅額交易
2018/03/0800.001,309162.07160.50-1,3094,827-27.11% 大賣/鉅額交易
2018/03/0700.00932164.17162.00-9324,789-19.46% 大賣/鉅額交易
2018/03/06855169.6400.00169.008554,80417.80% 大買/鉅額交易
2018/03/051,022172.80170174.17171.508524,72918.02% 大買/大賣/鉅額交易
2018/03/022,899174.28554174.03173.002,3454,68150.10% 大買/大賣/鉅額交易
2018/03/01734179.40125179.03180.006094,53513.43% 大買/大賣/鉅額交易
2018/02/27774193.3395191.87192.006794,30215.78% 大買/鉅額交易
2018/02/26301181.1471180.20180.002304,1625.53% 大買/鉅額交易
2018/02/23164174.8820173.15176.501444,2163.42% 大買/鉅額交易
2018/02/22198173.811174.50170.501974,2814.60% 大買/鉅額交易
2018/02/21374172.872.7172.27175.00371.34,2568.72% 大買/鉅額交易
2018/02/12146162.192163.50160.001444,1933.43% 大買/鉅額交易
2018/02/09257161.1010159.50165.002474,2195.85% 大買/鉅額交易
2018/02/08198168.9947170.19168.001514,2143.58% 大買/鉅額交易
2018/02/07253175.964175.75174.002494,2165.91% 大買/鉅額交易
2018/02/06652172.36175170.79169.004774,19811.36% 大買/大賣/鉅額交易
2018/02/05497182.2112182.25183.504854,15911.66% 大買/鉅額交易
2018/02/02418186.9853186.83186.003654,1928.71% 大買/鉅額交易
2018/02/01740187.71168186.63187.505724,26813.40% 大買/大賣/鉅額交易
2018/01/31327181.492182.50183.003254,2107.72% 大買/鉅額交易
2018/01/30751181.091183.00181.507504,23417.71% 大買/鉅額交易
2018/01/29694180.0742179.50182.006524,28815.20% 大買/鉅額交易
2018/01/2647175.1624170.40174.50234,2790.54%
2018/01/25176168.602166.00165.001744,1964.15% 大買/鉅額交易
2018/01/24359174.0612174.92173.003474,2188.23% 大買/鉅額交易
2018/01/23849175.0587175.63174.007624,35717.49% 大買/鉅額交易
2018/01/22517177.55179177.54177.003384,5087.50% 大買/大賣/鉅額交易
2018/01/1936178.1964177.77177.00-284,959-0.56%
2018/01/18365180.7800.00178.503655,3336.84% 大買/鉅額交易
2018/01/17386177.83106178.62179.502805,4035.18% 大買/大賣/鉅額交易
2018/01/16766178.8046178.92179.007205,41413.30% 大買/鉅額交易
2018/01/15580185.0133183.94184.005475,44010.05% 大買/鉅額交易
2018/01/1200.006186.25188.00-65,434-0.11%
2018/01/1176179.451186.50186.50755,4431.38%
2018/01/1077179.9874191.39180.0035,4330.06%
2018/01/0925195.3215195.33195.00105,3480.19%
2018/01/084196.5019196.74195.00-155,470-0.27%
2018/01/0561196.27116198.81196.00-555,561-0.99% 大賣/
2018/01/0400.00253201.96201.50-2535,490-4.61% 大賣/鉅額交易
2018/01/0300.005203.70206.00-55,534-0.09%
2018/01/0200.001196.50197.00-15,654-0.02%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章