萬海 (2615)-港商德意志券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
42.90
漲跌
▲0.10
漲幅
+0.23%
成交量
5,903張
產業
上市航運類股
2305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/01	21	18.25	250	18.26	18.25	-229	1,709	-13.40%	大賣/鉅額交易
2019/06/19	14	18.40	0	0.00	18.40	14	1,477	0.95%
2019/06/04	1	18.00	0	0.00	18.00	1	1,236	0.08%
2019/05/28	0	0.00	38	18.20	18.20	-38	944	-4.02%
2019/03/13	1	15.95	0	0.00	15.95	1	475	0.21%
2019/02/12	0	0.00	1	15.95	15.95	-1	468	-0.21%
2019/02/11	28	15.90	0	0.00	15.90	28	466	6.00%
2019/01/28	2	15.95	0	0.00	15.95	2	454	0.44%
2019/01/16	0.6	15.60	0	0.00	15.60	0.6	518	0.12%
2018/11/14	32.5	15.50	0	0.00	15.35	32.5	962	3.38%
2018/11/13	3	15.30	0	0.00	15.30	3	1,011	0.30%
2018/10/19	16	15.95	16	15.95	15.95	0	1,125	0.00%
2018/10/17	0	0.00	12.2	15.65	15.65	-12.2	1,139	-1.07%
2018/10/03	0	0.00	11	16.69	16.70	-11	1,199	-0.92%
2018/10/01	67	16.78	139	16.76	16.75	-72	1,223	-5.88%	大賣/
2018/09/28	10	16.80	428.1	16.74	16.70	-418.1	1,236	-33.82%	大賣/鉅額交易
2018/09/27	1	16.80	0	0.00	16.75	1	1,237	0.08%
2018/09/26	0	0.00	37	16.74	16.90	-37	1,249	-2.96%
2018/09/25	0	0.00	3	16.70	16.65	-3	1,256	-0.24%
2018/09/21	0	0.00	22	16.75	16.70	-22	1,268	-1.73%
2018/09/20	0	0.00	10	16.70	16.65	-10	1,287	-0.78%
2018/09/19	10	16.80	0	0.00	16.80	10	1,299	0.77%
2018/09/14	11	17.05	0	0.00	16.95	11	1,334	0.82%
2018/09/12	1	16.95	0	0.00	16.85	1	1,331	0.08%
2018/09/05	0	0.00	5	16.70	16.70	-5	1,322	-0.38%
2018/09/04	0	0.00	31	16.76	16.70	-31	1,331	-2.33%
2018/09/03	0	0.00	51	16.81	16.80	-51	1,333	-3.82%
2018/08/31	0	0.00	4	16.85	16.80	-4	1,339	-0.30%
2018/08/30	0	0.00	80	16.90	16.80	-80	1,342	-5.96%
2018/08/29	0	0.00	50	16.75	16.80	-50	1,351	-3.70%
2018/08/28	0	0.00	44	16.78	16.80	-44	1,346	-3.27%
2018/08/27	0	0.00	4	16.80	16.85	-4	1,344	-0.30%
2018/08/24	0	0.00	107	16.75	16.75	-107	1,343	-7.97%	大賣/鉅額交易
2018/08/22	7	17.30	0	0.00	17.20	7	1,339	0.52%
2018/08/21	86	17.15	0	0.00	17.30	86	1,318	6.52%
2018/08/17	0	0.00	17	16.80	16.75	-17	1,247	-1.36%
2018/08/16	0	0.00	93	16.81	16.80	-93	1,210	-7.68%
2018/08/13	0	0.00	89	16.74	16.80	-89	1,224	-7.27%
2018/08/10	0	0.00	50	16.81	16.80	-50	1,212	-4.12%
2018/08/09	0	0.00	63	16.82	16.80	-63	1,241	-5.07%
2018/08/08	0	0.00	44	16.87	16.80	-44	1,290	-3.41%
2018/08/06	14	16.80	0	0.00	16.80	14	1,349	1.04%
2018/08/02	16	16.71	0	0.00	16.70	16	1,370	1.17%
2018/08/01	39	16.69	0	0.00	16.65	39	1,369	2.85%
2018/07/31	58	16.62	0	0.00	16.60	58	1,374	4.22%
2018/07/30	34	16.72	0	0.00	16.65	34	1,366	2.49%
2018/07/26	180	16.73	0	0.00	16.80	180	1,377	13.06%	大買/鉅額交易
2018/07/24	71	16.80	0	0.00	16.80	71	1,348	5.27%
2018/07/19	0	0.00	9	17.15	17.10	-9	1,313	-0.68%
2018/07/18	0	0.00	3	17.10	17.10	-3	1,319	-0.23%
2018/07/17	51	16.91	0	0.00	17.15	51	1,292	3.95%
2018/07/16	10	16.85	0	0.00	16.80	10	1,260	0.79%
2018/07/13	45	17.07	0	0.00	17.20	45	1,226	3.67%
2018/07/12	37	16.82	0	0.00	16.95	37	1,212	3.05%
2018/07/11	79	16.80	0	0.00	16.80	79	1,211	6.52%
2018/07/10	1	16.80	0	0.00	16.75	1	1,215	0.08%
2018/07/09	16	16.80	0	0.00	16.80	16	1,264	1.27%
2018/07/03	0	0.00	6	17.12	17.10	-6	1,330	-0.45%
2018/07/02	70	16.88	0	0.00	16.95	70	1,322	5.29%
2018/06/29	29	16.90	1	16.70	16.90	28	1,315	2.13%
2018/06/27	0	0.00	17	16.72	16.50	-17	1,301	-1.31%
2018/06/26	0	0.00	51	16.63	16.65	-51	1,300	-3.92%
2018/06/25	0	0.00	13	16.65	16.55	-13	1,308	-0.99%
2018/06/22	0	0.00	11	16.55	16.55	-11	1,323	-0.83%
2018/06/21	0	0.00	3	16.65	16.65	-3	1,336	-0.22%
2018/06/19	14	16.45	0	0.00	16.45	14	1,357	1.03%
2018/06/14	0	0.00	4	16.70	16.65	-4	1,369	-0.29%
2018/06/13	0	0.00	2	16.70	16.65	-2	1,409	-0.14%
2018/06/12	3	16.70	144	16.65	16.65	-141	1,451	-9.71%	大賣/鉅額交易
2018/06/11	0	0.00	11	16.75	16.70	-11	1,473	-0.75%
2018/06/07	19	16.76	7	16.75	16.75	12	1,501	0.80%
2018/06/06	61	16.74	0	0.00	16.70	61	1,534	3.97%
2018/06/04	9	16.64	0	0.00	16.60	9	1,558	0.58%
2018/06/01	31	16.66	0	0.00	16.70	31	1,563	1.98%
2018/05/31	167	16.59	19	16.51	16.65	148	1,562	9.47%	大買/鉅額交易
2018/05/30	0	0.00	39	16.52	16.45	-39	1,577	-2.47%
2018/05/29	22	16.56	0	0.00	16.50	22	1,577	1.39%
2018/05/25	29	16.44	0	0.00	16.45	29	1,598	1.81%
2018/05/24	56	16.44	15	16.43	16.40	41	1,598	2.56%
2018/05/23	41	16.43	5	16.49	16.40	36	1,608	2.24%
2018/05/22	0	0.00	31	16.53	16.55	-31	1,590	-1.95%
2018/05/21	3	16.65	20	16.52	16.55	-17	1,595	-1.07%
2018/05/18	81	16.52	7	16.56	16.60	74	1,610	4.59%
2018/05/17	43	16.52	29	16.50	16.55	14	1,629	0.86%
2018/05/16	27	16.39	21	16.42	16.50	6	1,621	0.37%
2018/05/15	55	16.52	8	16.54	16.50	47	1,604	2.93%
2018/05/14	8	16.78	29	16.76	16.75	-21	1,644	-1.28%
2018/05/11	2	16.98	1	16.95	16.95	1	1,651	0.06%
2018/05/10	42	17.06	0	0.00	17.00	42	1,656	2.54%
2018/05/09	22	17.13	6	17.08	17.05	16	1,665	0.96%
2018/05/08	7	17.11	11	17.07	17.05	-4	1,681	-0.24%
2018/05/07	5	17.08	4	17.05	17.05	1	1,692	0.06%
2018/05/04	10	17.05	4	17.05	17.05	6	1,704	0.35%
2018/05/03	8	17.07	19	17.09	17.05	-11	1,743	-0.63%
2018/05/02	0	0.00	4	17.08	17.05	-4	1,748	-0.23%
2018/04/30	21	17.20	31	17.20	17.15	-10	1,758	-0.57%
2018/04/27	0	0.00	17	17.04	17.05	-17	1,783	-0.95%
2018/04/26	5	17.10	2	17.05	17.00	3	1,812	0.17%
2018/04/25	4	17.01	2	17.00	17.00	2	1,827	0.11%
2018/04/24	0	0.00	13	17.06	17.05	-13	1,835	-0.71%
2018/04/23	0	0.00	4	17.18	17.20	-4	1,843	-0.22%
2018/04/20	15	17.18	0	0.00	17.20	15	1,860	0.81%
2018/04/19	5	17.15	0	0.00	17.15	5	1,881	0.27%
2018/04/18	7	17.00	0	0.00	16.95	7	1,907	0.37%
2018/04/17	1	17.05	3	17.03	17.05	-2	1,940	-0.10%
2018/04/16	5	17.11	10	17.11	17.10	-5	1,970	-0.25%
2018/04/13	37	17.20	0	0.00	17.25	37	2,008	1.84%
2018/04/12	21	17.29	0	0.00	17.30	21	1,976	1.06%
2018/04/11	29	17.53	212	17.60	17.50	-183	2,003	-9.13%	大賣/鉅額交易
2018/04/10	16	17.89	0	0.00	17.85	16	1,984	0.81%
2018/04/09	70	18.00	6	17.98	17.90	64	2,055	3.11%
2018/04/03	0	0.00	14	17.99	18.00	-14	2,170	-0.65%
2018/04/02	1	18.05	19	17.99	18.05	-18	2,168	-0.83%
2018/03/30	3	17.95	23	17.93	17.90	-20	2,196	-0.91%
2018/03/29	13	17.92	9	17.90	17.90	4	2,206	0.18%
2018/03/28	0	0.00	41	17.94	17.90	-41	2,191	-1.87%
2018/03/27	1	18.00	8	18.00	18.00	-7	2,181	-0.32%
2018/03/26	0	0.00	21	17.97	17.95	-21	2,179	-0.96%
2018/03/23	0	0.00	33	17.95	18.00	-33	2,196	-1.50%
2018/03/22	0	0.00	36	18.20	18.15	-36	2,190	-1.64%
2018/03/21	0	0.00	22	18.15	18.15	-22	2,186	-1.01%
2018/03/20	118	18.19	67	18.17	18.20	51	2,187	2.33%	大買/
2018/03/19	0	0.00	236	18.44	18.50	-236	2,189	-10.78%	大賣/鉅額交易
2018/03/16	80	18.06	12	18.11	18.60	68	2,168	3.14%
2018/03/15	31	17.98	23	17.97	17.85	8	2,191	0.36%
2018/03/14	207	18.07	38	18.08	18.10	169	2,215	7.63%	大買/鉅額交易
2018/03/13	8	18.04	1	18.10	18.00	7	2,281	0.31%
2018/03/12	117	18.12	238	18.13	18.10	-121	2,314	-5.23%	大買/大賣/鉅額交易
2018/03/09	83	18.18	16	18.10	18.15	67	2,383	2.81%
2018/03/08	35	18.06	3	18.02	18.05	32	2,489	1.29%
2018/03/07	45	18.01	0	0.00	18.00	45	2,771	1.62%
2018/03/06	14	17.97	71	17.96	17.90	-57	2,854	-2.00%
2018/03/05	1	17.95	15	17.93	17.90	-14	2,921	-0.48%
2018/03/02	36	18.07	25	18.06	18.05	11	2,931	0.38%
2018/03/01	22	18.23	10	18.14	18.25	12	2,968	0.40%
2018/02/27	47	18.21	7	18.15	18.30	40	3,010	1.33%
2018/02/26	30	18.09	25	18.08	18.00	5	3,151	0.16%
2018/02/23	2	18.15	87	18.17	18.10	-85	3,173	-2.68%
2018/02/22	2	18.18	86	18.10	18.25	-84	3,201	-2.62%
2018/02/21	30	18.12	33	18.02	18.15	-3	3,239	-0.09%
2018/02/12	0	0.00	17	17.72	17.60	-17	3,231	-0.53%
2018/02/09	1	17.45	48	17.59	17.65	-47	3,225	-1.46%
2018/02/08	0	0.00	190	17.74	17.75	-190	3,221	-5.90%	大賣/鉅額交易
2018/02/07	81	17.84	5	17.80	17.80	76	3,250	2.34%
2018/02/06	48	17.16	119	17.54	17.25	-71	3,230	-2.20%	大賣/
2018/02/05	12	18.25	5	18.23	18.30	7	3,155	0.22%
2018/02/02	0	0.00	47	18.49	18.50	-47	3,140	-1.50%
2018/02/01	0	0.00	32	18.67	18.70	-32	3,129	-1.02%
2018/01/31	9	18.53	93	18.51	18.60	-84	3,128	-2.68%
2018/01/30	12	18.84	0	0.00	18.80	12	3,123	0.38%
2018/01/29	67	18.95	1	18.95	18.90	66	3,115	2.12%
2018/01/26	34	18.91	60	19.20	18.90	-26	3,131	-0.83%
2018/01/25	9	19.31	97	19.35	19.35	-88	3,110	-2.83%
2018/01/24	32	19.32	0	0.00	19.40	32	3,116	1.03%
2018/01/23	65	19.16	23	19.42	19.20	42	3,105	1.35%
2018/01/22	29	19.45	10	19.53	19.45	19	3,086	0.62%
2018/01/19	42	19.79	0	0.00	19.80	42	3,087	1.36%
2018/01/18	5	19.98	12	19.90	19.85	-7	3,078	-0.23%
2018/01/17	361	19.84	42	19.90	20.00	319	3,103	10.28%	大買/鉅額交易
2018/01/16	3	19.85	53	19.86	19.85	-50	3,140	-1.59%
2018/01/15	2	20.05	64	19.95	19.95	-62	3,177	-1.95%
2018/01/12	18	19.92	10	19.92	20.00	8	3,398	0.24%
2018/01/11	24	20.02	15	19.94	19.90	9	3,369	0.27%
2018/01/10	108	19.98	46	19.95	19.90	62	3,335	1.86%	大買/
2018/01/09	101	19.88	48	19.94	19.95	53	3,311	1.60%	大買/
2018/01/08	44	19.75	11	19.70	19.65	33	3,293	1.00%
2018/01/05	7	19.74	19	19.69	19.75	-12	3,296	-0.36%
2018/01/04	15	19.41	0	0.00	19.45	15	3,285	0.46%
2018/01/03	31	19.70	35	19.83	19.60	-4	3,300	-0.12%
2018/01/02	20	19.90	0	0.00	19.85	20	3,233	0.62%