LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    232
  • 產業
    上市 油電燃氣類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山隆 (2616)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/09/26630.2800.0030.1063711.62%
2018/09/2100.002229.9029.90-22373-5.88%
2018/09/1900.00129.9529.95-1382-0.26%
2018/09/10229.8800.0029.8024560.44%
2018/08/2900.00130.3530.25-1466-0.21%
2018/08/2800.00130.0030.15-1462-0.22%
2018/08/2400.00329.8529.80-3470-0.64%
2018/08/2300.00229.8029.90-2475-0.42%
2018/08/2200.00829.8429.75-8476-1.68%
2018/08/2100.00229.6529.70-2472-0.42%
2018/08/20129.20229.2529.45-1473-0.21%
2018/08/17429.1900.0029.1544720.85%
2018/08/161228.8300.0028.95124732.54%
2018/08/14130.4000.0030.4014190.24%
2018/08/1300.00230.4030.45-2410-0.49%
2018/08/0800.00531.1031.10-5406-1.23%
2018/08/0600.00131.1031.10-1425-0.23%
2018/08/0200.00831.2331.15-8428-1.87%
2018/07/30131.5000.0031.4514210.24%
2018/07/2600.001431.2531.25-14402-3.48%
2018/07/25131.2000.0031.2014060.25%
2018/07/2400.00131.0031.00-1403-0.25%
2018/07/23130.952130.9830.95-20407-4.91%
2018/07/20731.002930.9631.00-22406-5.41%
2018/07/19330.973330.9931.00-30404-7.42%
2018/07/181133.3700.0033.40113832.87%
2018/07/173533.5100.0033.45353729.41%
2018/07/161233.4500.0033.50123643.29%
2018/07/132133.28133.4033.35203575.59%
2018/07/12833.101033.1033.10-2350-0.57%
2018/07/0500.00132.6532.65-1334-0.30%
2018/07/04232.7000.0032.7023350.60%
2018/07/02232.8000.0032.8023310.60%
2018/06/29432.7600.0032.9043331.20%
2018/06/28332.855332.8632.75-50338-14.77%
2018/06/27232.9500.0032.9523510.57%
2018/06/2600.004333.0333.00-43342-12.55%
2018/06/25333.203533.3333.50-32329-9.72%
2018/06/22233.40233.3533.3003220.00%
2018/06/211333.2900.0033.65133164.11%
2018/06/20633.15833.3233.25-2299-0.67%
2018/06/1500.00133.3033.30-1286-0.35%
2018/06/14133.35333.4033.30-2281-0.71%
2018/06/125333.215433.1933.20-1282-0.35%
2018/06/11333.4000.0033.2532791.07%
2018/06/06233.1800.0033.2022680.74%
2018/06/05533.15233.1533.1032691.11%
2018/06/041033.0300.0033.15102633.79%
2018/06/011332.9900.0033.00132545.10%
2018/05/31332.9700.0033.0032521.19%
2018/05/30132.8500.0032.9512470.40%
2018/05/28132.9500.0032.9512400.42%
2018/05/24332.9200.0032.9032381.26%
2018/05/22233.0500.0033.0022380.84%
2018/05/21132.9500.0033.0012410.41%
2018/05/17332.75132.7032.8022340.85%
2018/05/16232.60132.6032.6512300.43%
2018/05/1500.00332.5232.50-3229-1.31%
2018/05/1400.004132.7732.75-41233-17.54%
2018/05/1100.00333.4333.45-3226-1.33%
2018/05/0900.00133.3533.40-1223-0.45%
2018/05/071433.35133.3533.30132146.05%
2018/05/04533.3100.0033.3552172.30%
2018/05/03733.4500.0033.4572163.23%
2018/05/02433.4400.0033.5042181.83%
2018/04/301533.3600.0033.35152057.29%
2018/04/27433.2000.0033.2542071.93%
2018/04/261233.3300.0033.20122095.74%
2018/04/2400.00433.2533.20-4208-1.92%
2018/04/17232.9800.0032.7522050.97%
2018/04/16433.0000.0032.9542071.92%
2018/04/13232.9500.0032.9522110.94%
2018/04/11332.9800.0033.0032241.33%
2018/04/09832.89232.9332.9062252.66%
2018/03/30733.0500.0032.7072153.24%
2018/03/29433.3000.0033.4041942.06%
2018/03/271133.1600.0033.30111945.65%
2018/03/26933.0100.0033.3091914.71%
2018/03/23333.0700.0033.1031871.60%
2018/03/21433.5000.0033.5541832.19%
2018/03/20233.2500.0033.4021811.10%
2018/03/19333.1800.0033.4531841.62%
2018/03/16633.1200.0033.1061823.29%
2018/03/14733.1400.0033.3071823.83%
2018/03/12333.2200.0033.0531841.63%
2018/03/09332.83132.8033.1021831.09%
2018/03/0800.00332.7832.80-3182-1.64%
2018/03/0600.00132.7532.75-1186-0.54%
2018/03/0200.00432.6832.65-4191-2.09%
2018/03/0100.00132.7032.60-1193-0.52%
2018/02/2700.00332.5332.55-3197-1.52%
2018/02/0800.00331.8531.85-3192-1.56%
2018/02/07331.9700.0031.9031951.53%
2018/02/06131.55831.5831.60-7197-3.55%
2018/02/05132.203032.2332.30-29185-15.61%
2018/02/02232.531232.5732.50-10181-5.50%
2018/02/0100.001132.6832.55-11181-6.06%
2018/01/3100.00932.4532.50-9182-4.92%
2018/01/30332.601732.6132.50-14182-7.67%
2018/01/2900.00132.7532.65-1181-0.55%
2018/01/24732.7900.0032.7571793.91%
2018/01/231232.7700.0032.80121816.62%
2018/01/19333.4300.0033.3531801.66%
2018/01/18133.5000.0033.4511800.55%
2018/01/17633.503533.5233.45-29177-16.32%
2018/01/16533.4200.0033.6051732.89%
2018/01/151133.4100.0033.35111706.46%
2018/01/10233.4500.0033.4021661.20%
2018/01/0900.00133.9533.70-1164-0.61%
2018/01/0800.00433.9033.90-4164-2.43%
2018/01/05233.2000.0033.5521591.26%
2018/01/04432.5900.0032.7041542.59%
2018/01/03232.5000.0032.6021521.31%
2018/01/02432.3300.0032.4041532.61%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音