奇鋐 (3017)-港商德意志券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
630
漲跌
▼50
漲幅
-7.35%
成交量
26,636張
產業
上市電腦週邊類股
1330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/31	0	0.00	150	40.42	40.60	-150	25,540	-0.59%	大賣/鉅額交易
2019/07/02	6	42.35	0	0.00	42.80	6	26,904	0.02%
2019/06/12	71	35.62	0	0.00	35.55	71	24,771	0.29%
2019/06/04	1	32.45	0	0.00	32.45	1	24,182	0.00%
2019/05/28	118	32.60	0	0.00	32.60	118	25,141	0.47%	大買/鉅額交易
2019/03/13	1	32.90	0	0.00	32.90	1	9,497	0.01%
2019/02/22	500	29.85	0	0.00	29.65	500	6,641	7.53%	大買/鉅額交易
2019/02/19	50	30.02	0	0.00	30.10	50	6,514	0.77%
2019/02/11	8	26.95	0	0.00	26.95	8	5,120	0.16%
2019/01/28	2	24.80	0	0.00	24.80	2	4,675	0.04%
2019/01/25	146	25.47	0	0.00	25.05	146	4,631	3.15%	大買/鉅額交易
2018/12/21	0	0.00	25	24.10	24.10	-25	3,010	-0.83%
2018/10/02	8	27.96	0	0.00	27.95	8	2,632	0.30%
2018/09/21	0	0.00	3	27.97	28.00	-3	2,424	-0.12%
2018/09/20	0	0.00	90	27.79	27.75	-90	2,410	-3.73%
2018/09/18	1	27.75	197	27.90	27.75	-196	2,437	-8.04%	大賣/鉅額交易
2018/09/17	4	28.26	0	0.00	28.25	4	2,443	0.16%
2018/09/14	34	28.39	0	0.00	28.40	34	2,452	1.39%
2018/09/13	0	0.00	44	28.10	28.20	-44	2,454	-1.79%
2018/09/12	0	0.00	40	27.61	27.60	-40	2,485	-1.61%
2018/09/11	0	0.00	35	27.55	27.60	-35	2,653	-1.32%
2018/09/10	11	27.15	7	27.09	27.05	4	2,687	0.15%
2018/09/07	38	27.79	0	0.00	27.70	38	2,691	1.41%
2018/09/06	26	28.32	0	0.00	28.25	26	2,696	0.96%
2018/09/05	36	28.69	0	0.00	28.60	36	2,744	1.31%
2018/09/04	10	28.74	2	28.75	28.85	8	2,835	0.28%
2018/09/03	10	29.23	74	29.27	28.60	-64	2,875	-2.23%
2018/08/31	0	0.00	6	28.96	29.25	-6	2,797	-0.21%
2018/08/30	1	28.30	5	28.49	28.60	-4	2,678	-0.15%
2018/08/29	0	0.00	17	28.44	28.40	-17	2,701	-0.63%
2018/08/28	12	27.83	0	0.00	28.00	12	2,668	0.45%
2018/08/27	15	27.47	0	0.00	27.50	15	2,956	0.51%
2018/08/24	12	27.05	0	0.00	27.00	12	3,136	0.38%
2018/08/23	5	27.07	0	0.00	27.05	5	3,150	0.16%
2018/08/22	4	26.98	0	0.00	26.90	4	3,161	0.13%
2018/08/21	4	27.03	68	26.97	27.05	-64	3,187	-2.01%
2018/08/20	3	27.02	22	26.95	26.90	-19	3,207	-0.59%
2018/08/17	4	27.46	3	27.53	27.45	1	3,245	0.03%
2018/08/16	1	26.55	61	26.81	27.10	-60	3,218	-1.86%
2018/08/15	1	27.00	66	27.05	27.00	-65	3,210	-2.02%
2018/08/14	0	0.00	53	27.45	27.55	-53	3,246	-1.63%
2018/08/13	0	0.00	127	27.89	27.70	-127	3,268	-3.89%	大賣/鉅額交易
2018/08/10	0	0.00	145	29.05	29.15	-145	3,206	-4.52%	大賣/鉅額交易
2018/08/09	65	28.73	24	28.73	28.80	41	3,120	1.31%
2018/08/08	0	0.00	7	29.11	29.15	-7	3,105	-0.23%
2018/08/07	0	0.00	9	28.80	28.75	-9	3,101	-0.29%
2018/08/06	0	0.00	11	28.96	28.95	-11	3,107	-0.35%
2018/08/03	2	28.65	0	0.00	28.70	2	3,124	0.06%
2018/08/02	2	28.58	1	28.75	28.55	1	3,210	0.03%
2018/08/01	0	0.00	28	29.39	29.30	-28	3,200	-0.87%
2018/07/31	2	28.55	10	28.68	28.90	-8	3,125	-0.26%
2018/07/30	2	28.43	61	28.43	28.50	-59	3,174	-1.86%
2018/07/27	0	0.00	83	29.14	29.00	-83	3,150	-2.63%
2018/07/26	0	0.00	9	28.76	28.80	-9	3,088	-0.29%
2018/07/25	5	27.98	20	28.11	28.00	-15	3,050	-0.49%
2018/07/24	110	27.62	10	27.63	27.65	100	3,049	3.28%	大買/
2018/07/23	8	27.34	76	27.30	27.30	-68	3,052	-2.23%
2018/07/20	6	27.85	8	27.72	27.60	-2	3,053	-0.07%
2018/07/19	13	27.82	1	27.85	27.75	12	3,056	0.39%
2018/07/18	0	0.00	46	28.18	28.25	-46	3,068	-1.50%
2018/07/17	21	27.57	14	27.95	27.90	7	3,004	0.23%
2018/07/16	7	27.78	1	27.70	27.70	6	2,983	0.20%
2018/07/13	1	27.90	7	27.94	28.00	-6	2,996	-0.20%
2018/07/12	18	27.52	2	27.55	27.60	16	2,998	0.53%
2018/07/11	40	27.26	18	27.25	27.25	22	3,014	0.73%
2018/07/10	5	27.74	325	27.79	27.70	-320	3,014	-10.61%	大賣/鉅額交易
2018/07/09	9	27.30	1	27.30	27.55	8	2,969	0.27%
2018/07/06	16	27.05	15	27.07	27.00	1	2,981	0.03%
2018/07/05	25	27.58	23	27.62	27.40	2	2,965	0.07%
2018/07/04	33	27.65	0	0.00	27.60	33	2,968	1.11%
2018/07/03	67	27.91	0	0.00	27.60	67	2,968	2.26%
2018/07/02	43	28.63	0	0.00	28.40	43	2,960	1.45%
2018/06/29	3	28.67	1	28.65	28.65	2	2,968	0.07%
2018/06/28	1	28.40	9	28.37	28.20	-8	2,964	-0.27%
2018/06/27	1	28.65	99	28.76	28.65	-98	3,023	-3.24%
2018/06/26	8	29.04	0	0.00	29.00	8	3,000	0.27%
2018/06/25	3	29.60	2	29.65	29.50	1	2,989	0.03%
2018/06/22	1	29.95	9	29.88	29.80	-8	2,994	-0.27%
2018/06/21	12	29.82	2	30.35	30.35	10	2,983	0.34%
2018/06/20	10	29.67	55	30.28	29.60	-45	2,984	-1.51%
2018/06/19	8	30.01	19	30.01	30.20	-11	2,875	-0.38%
2018/06/15	0	0.00	7	30.75	30.65	-7	2,881	-0.24%
2018/06/14	24	30.66	23	30.42	30.60	1	2,873	0.03%
2018/06/13	7	30.76	0	0.00	30.50	7	2,885	0.24%
2018/06/12	61	31.48	25	31.40	31.35	36	2,876	1.25%
2018/06/11	0	0.00	26	31.16	31.20	-26	2,812	-0.92%
2018/06/08	19	32.21	20	31.75	31.65	-1	2,811	-0.04%
2018/06/07	4	31.18	9	31.27	31.35	-5	2,678	-0.19%
2018/06/06	12	31.45	3	31.28	31.40	9	2,640	0.34%
2018/06/05	7	31.16	28	31.19	31.20	-21	2,628	-0.80%
2018/06/04	4	31.90	135	32.02	31.65	-131	2,549	-5.14%	大賣/鉅額交易
2018/06/01	24	30.41	10	30.38	30.30	14	2,257	0.62%
2018/05/31	36	28.89	0	0.00	28.85	36	2,139	1.68%
2018/05/30	45	28.65	3	28.87	28.90	42	2,151	1.95%
2018/05/29	11	28.96	4	28.83	28.75	7	2,157	0.32%
2018/05/28	16	29.31	2	29.45	29.25	14	2,168	0.65%
2018/05/25	20	29.26	29	29.56	29.50	-9	2,242	-0.40%
2018/05/24	4	29.01	6	28.88	29.10	-2	2,234	-0.09%
2018/05/23	6	29.00	21	28.87	28.85	-15	2,352	-0.64%
2018/05/22	6	29.20	37	29.10	29.25	-31	2,352	-1.32%
2018/05/21	52	28.73	0	0.00	29.15	52	2,324	2.24%
2018/05/18	33	28.26	8	28.20	28.30	25	2,300	1.09%
2018/05/17	1	28.20	1	28.10	28.20	0	2,331	0.00%
2018/05/16	34	27.96	0	0.00	27.90	34	2,346	1.45%
2018/05/15	24	27.98	19	27.78	27.60	5	2,385	0.21%
2018/05/14	9	27.81	0	0.00	27.95	9	2,503	0.36%
2018/05/11	11	28.00	18	28.02	27.75	-7	2,518	-0.28%
2018/05/10	35	28.71	4	28.50	28.50	31	2,502	1.24%
2018/05/09	10	27.90	8	27.91	28.10	2	2,442	0.08%
2018/05/08	3	28.20	32	28.44	28.20	-29	2,506	-1.16%
2018/05/07	3	27.63	28	27.72	28.00	-25	2,537	-0.99%
2018/05/04	1	27.10	4	27.06	27.20	-3	2,558	-0.12%
2018/05/03	41	26.95	0	0.00	26.85	41	2,768	1.48%
2018/05/02	9	27.04	7	27.00	27.05	2	2,866	0.07%
2018/04/30	0	0.00	13	27.02	27.05	-13	2,888	-0.45%
2018/04/27	177	26.24	25	26.18	26.20	152	2,909	5.22%	大買/鉅額交易
2018/04/26	0	0.00	32	26.44	26.10	-32	2,923	-1.09%
2018/04/25	102	26.43	13	26.50	26.80	89	2,926	3.04%	大買/
2018/04/24	1	26.30	10	26.28	26.25	-9	2,944	-0.31%
2018/04/23	6	27.40	1	27.40	27.30	5	2,950	0.17%
2018/04/20	2	27.85	4	27.89	27.90	-2	2,972	-0.07%
2018/04/19	28	27.83	5	27.86	28.00	23	3,007	0.76%
2018/04/18	42	27.59	0	0.00	27.35	42	3,051	1.38%
2018/04/17	28	28.00	0	0.00	27.70	28	3,112	0.90%
2018/04/16	2	28.65	3	28.38	28.35	-1	3,219	-0.03%
2018/04/13	12	28.88	6	28.76	28.70	6	3,268	0.18%
2018/04/12	14	28.55	5	28.55	28.60	9	3,375	0.27%
2018/04/11	2	28.85	1	29.10	28.80	1	3,421	0.03%
2018/04/10	4	29.10	2	28.95	28.90	2	3,501	0.06%
2018/04/09	23	28.93	0	0.00	28.85	23	3,713	0.62%
2018/04/03	27	29.07	1	29.00	29.00	26	3,846	0.68%
2018/04/02	5	29.33	0	0.00	29.30	5	4,074	0.12%
2018/03/30	14	30.55	23	29.98	29.90	-9	4,279	-0.21%
2018/03/29	7	29.21	3	29.15	29.10	4	4,356	0.09%
2018/03/28	37	29.14	0	0.00	29.00	37	4,469	0.83%
2018/03/27	48	29.51	107	29.49	29.45	-59	4,517	-1.31%	大賣/
2018/03/26	69	29.05	0	0.00	29.10	69	4,586	1.50%
2018/03/23	27	29.19	0	0.00	29.00	27	4,671	0.58%
2018/03/22	42	30.55	0	0.00	30.30	42	4,828	0.87%
2018/03/21	33	30.55	0	0.00	30.50	33	4,818	0.68%
2018/03/20	10	30.20	2	30.25	30.20	8	4,910	0.16%
2018/03/19	22	30.30	0	0.00	30.35	22	5,214	0.42%
2018/03/16	4	30.35	0	0.00	30.25	4	5,265	0.08%
2018/03/15	2	30.73	0	0.00	30.80	2	5,355	0.04%
2018/03/14	23	30.55	24	30.64	30.70	-1	5,500	-0.02%
2018/03/13	0	0.00	8	30.27	30.20	-8	5,568	-0.14%
2018/03/12	1	29.95	0	0.00	29.80	1	5,707	0.02%
2018/03/09	39	30.03	14	30.00	29.80	25	5,995	0.42%
2018/03/08	11	29.73	7	29.70	29.70	4	6,287	0.06%
2018/03/07	1	29.65	1	29.95	29.50	0	6,570	0.00%
2018/03/06	54	29.96	1	29.80	29.90	53	7,139	0.74%
2018/03/05	7	30.10	0	0.00	29.50	7	7,613	0.09%
2018/03/02	3	29.55	6	29.70	29.70	-3	8,532	-0.04%
2018/03/01	6	29.73	8	29.83	30.05	-2	9,335	-0.02%
2018/02/27	0	0.00	24	29.91	29.55	-24	9,780	-0.25%
2018/02/26	0	0.00	77	29.26	29.25	-77	10,582	-0.73%
2018/02/23	37	29.17	29	29.82	29.70	8	11,142	0.07%
2018/02/22	3	28.05	3	28.15	28.15	0	11,083	0.00%
2018/02/21	16	27.83	1	27.95	28.10	15	11,123	0.13%
2018/02/12	7	26.98	0	0.00	26.90	7	11,121	0.06%
2018/02/09	33	26.41	0	0.00	26.60	33	11,170	0.30%
2018/02/08	26	27.58	0	0.00	27.30	26	11,187	0.23%
2018/02/07	7	27.90	2	27.80	27.65	5	11,184	0.04%
2018/02/06	14	27.94	0	0.00	27.00	14	11,193	0.13%
2018/02/05	5	29.50	6	29.70	29.85	-1	11,112	-0.01%
2018/02/02	4	30.33	0	0.00	30.30	4	11,130	0.04%
2018/02/01	2	30.53	12	31.04	30.55	-10	11,193	-0.09%
2018/01/31	48	30.75	2	30.70	30.95	46	11,212	0.41%
2018/01/30	29	30.43	0	0.00	30.20	29	11,213	0.26%
2018/01/29	1	30.90	5	30.95	30.90	-4	11,289	-0.04%
2018/01/26	0	0.00	81	31.95	31.60	-81	11,299	-0.72%
2018/01/25	0	0.00	71	31.26	31.00	-71	11,107	-0.64%
2018/01/24	13	30.77	0	0.00	30.85	13	11,031	0.12%
2018/01/23	11	30.66	0	0.00	30.65	11	11,045	0.10%
2018/01/22	7	30.31	1	30.25	30.25	6	11,088	0.05%
2018/01/19	11	30.22	0	0.00	30.30	11	11,475	0.10%
2018/01/18	2	30.48	0	0.00	30.30	2	11,552	0.02%
2018/01/17	4	30.69	0	0.00	30.60	4	11,573	0.03%
2018/01/16	1	30.95	7	31.01	30.95	-6	11,591	-0.05%
2018/01/15	18	30.95	0	0.00	31.00	18	11,592	0.16%
2018/01/12	6	30.79	10	30.71	30.65	-4	11,600	-0.03%
2018/01/11	44	29.77	0	0.00	29.90	44	11,760	0.37%
2018/01/10	13	30.48	0	0.00	30.20	13	11,766	0.11%
2018/01/09	105	31.21	0	0.00	31.30	105	11,798	0.89%	大買/鉅額交易
2018/01/08	138	31.24	0	0.00	31.00	138	11,802	1.17%	大買/鉅額交易
2018/01/05	5	32.43	1	32.45	32.30	4	11,729	0.03%
2018/01/04	21	32.27	196	32.30	32.20	-175	11,692	-1.50%	大賣/鉅額交易
2018/01/03	57	33.13	109	32.91	32.55	-52	11,661	-0.45%	大賣/
2018/01/02	14	32.74	129	32.74	33.50	-115	11,490	-1.00%	大賣/鉅額交易