訊舟 (3047)-港商德意志券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
615張
產業
上市通信網路類股▲0.16%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/02	4	10.20	40	10.17	10.25	-36	842	-4.27%
2018/10/01	1	9.90	0	0.00	9.99	1	838	0.12%
2018/09/28	7	9.73	0	0.00	9.79	7	881	0.79%
2018/09/27	17	9.76	12	9.78	9.75	5	891	0.56%
2018/09/26	51	9.65	0	0.00	9.62	51	902	5.65%
2018/09/25	36	9.66	0	0.00	9.61	36	936	3.85%
2018/09/21	0	0.00	4	9.83	9.74	-4	1,058	-0.38%
2018/09/20	17	9.98	3	9.79	9.74	14	1,179	1.19%
2018/09/19	35	9.98	0	0.00	10.00	35	1,189	2.94%
2018/09/18	3	9.72	82	10.05	9.75	-79	1,261	-6.26%
2018/09/17	2	10.20	0	0.00	10.05	2	1,338	0.15%
2018/09/14	53	10.20	0	0.00	10.10	53	1,346	3.94%
2018/09/13	0	0.00	35	10.40	10.15	-35	1,358	-2.58%
2018/09/11	70	10.14	0	0.00	10.35	70	1,390	5.03%
2018/09/10	2	9.94	0	0.00	9.87	2	1,508	0.13%
2018/09/06	11	10.17	0	0.00	10.10	11	1,595	0.69%
2018/09/05	6	10.16	0	0.00	10.10	6	1,625	0.37%
2018/09/04	4	10.06	0	0.00	10.10	4	1,698	0.24%
2018/09/03	0	0.00	33	10.05	10.05	-33	1,759	-1.88%
2018/08/31	9	9.94	0	0.00	10.30	9	1,740	0.52%
2018/08/30	2	9.95	0	0.00	9.97	2	1,719	0.12%
2018/08/29	0	0.00	1	9.99	9.99	-1	1,715	-0.06%
2018/08/28	0	0.00	19	9.97	9.95	-19	1,706	-1.11%
2018/08/27	0	0.00	22	9.78	9.89	-22	1,699	-1.29%
2018/08/24	0	0.00	14	9.60	9.63	-14	1,692	-0.83%
2018/08/23	0	0.00	4	9.44	9.68	-4	1,702	-0.23%
2018/08/22	0	0.00	9	9.30	9.34	-9	1,687	-0.53%
2018/08/21	0	0.00	18	9.13	9.29	-18	1,690	-1.07%
2018/08/20	0	0.00	1	9.06	8.90	-1	1,674	-0.06%
2018/08/17	3	9.07	0	0.00	9.03	3	1,671	0.18%
2018/08/16	26	8.89	0	0.00	8.90	26	1,674	1.55%
2018/08/15	0	0.00	2	8.94	8.94	-2	1,672	-0.12%
2018/08/14	4	8.94	3	8.99	9.03	1	1,671	0.06%
2018/08/13	3	9.11	84	9.09	8.93	-81	1,672	-4.84%
2018/08/10	17	9.46	15	9.44	9.41	2	1,661	0.12%
2018/08/09	19	9.65	28	9.60	9.51	-9	1,659	-0.54%
2018/08/07	2	9.59	1	9.66	9.62	1	1,648	0.06%
2018/08/06	47	9.43	0	0.00	9.40	47	1,630	2.88%
2018/08/03	12	9.42	7	9.45	9.36	5	1,634	0.31%
2018/08/02	1	9.48	6	9.51	9.42	-5	1,628	-0.31%
2018/08/01	0	0.00	1	9.54	9.55	-1	1,624	-0.06%
2018/07/31	9	9.46	5	9.46	9.42	4	1,619	0.25%
2018/07/30	4	9.49	8	9.51	9.46	-4	1,614	-0.25%
2018/07/27	7	9.50	0	0.00	9.44	7	1,610	0.43%
2018/07/26	28	9.54	4	9.52	9.50	24	1,596	1.50%
2018/07/25	14	9.46	2	9.50	9.48	12	1,592	0.75%
2018/07/24	15	9.51	0	0.00	9.48	15	1,589	0.94%
2018/07/23	58	9.25	0	0.00	9.35	58	1,580	3.67%
2018/07/20	41	9.38	1	9.32	9.25	40	1,577	2.53%
2018/07/19	13	9.39	0	0.00	9.37	13	1,574	0.83%
2018/07/17	0	0.00	19	9.50	9.40	-19	1,561	-1.22%
2018/07/13	3	9.49	0	0.00	9.45	3	1,547	0.19%
2018/07/12	0	0.00	27	9.42	9.46	-27	1,544	-1.75%
2018/07/11	66	9.35	0	0.00	9.40	66	1,535	4.30%
2018/07/10	0	0.00	18	9.36	9.38	-18	1,522	-1.18%
2018/07/05	0	0.00	3	10.35	10.10	-3	1,375	-0.22%
2018/07/04	0	0.00	1	10.55	10.45	-1	1,354	-0.07%
2018/07/03	0	0.00	4	10.86	10.70	-4	1,330	-0.30%
2018/07/02	0	0.00	9	11.12	10.85	-9	1,295	-0.69%
2018/06/29	12	10.78	0	0.00	11.15	12	1,174	1.02%
2018/06/28	1	10.45	0	0.00	10.30	1	1,057	0.09%
2018/06/27	0	0.00	2	10.60	10.75	-2	1,046	-0.19%
2018/06/26	3	10.09	0	0.00	11.05	3	969	0.31%
2018/06/25	3	10.52	0	0.00	10.35	3	874	0.34%
2018/06/22	2	10.48	0	0.00	10.35	2	860	0.23%
2018/06/21	1	10.75	0	0.00	10.60	1	840	0.12%
2018/06/20	1	10.45	11	10.70	10.60	-10	817	-1.22%
2018/06/19	4	10.90	250	10.83	10.80	-246	764	-32.16%	大賣/鉅額交易
2018/06/15	1	9.87	39	10.13	10.80	-38	623	-6.10%
2018/06/14	1	9.87	0	0.00	9.85	1	523	0.19%
2018/06/13	1	9.90	0	0.00	9.97	1	515	0.19%
2018/06/12	0	0.00	98	10.08	10.05	-98	478	-20.49%
2018/06/08	16	8.69	0	0.00	8.76	16	303	5.27%
2018/06/07	13	8.68	0	0.00	8.71	13	301	4.31%
2018/06/06	36	8.57	0	0.00	8.57	36	295	12.17%
2018/06/05	4	8.67	25	8.64	8.57	-21	312	-6.71%
2018/06/04	2	8.70	13	8.75	8.71	-11	315	-3.49%
2018/06/01	0	0.00	16	8.81	8.70	-16	313	-5.11%
2018/05/31	0	0.00	1	8.71	8.70	-1	305	-0.33%
2018/05/30	0	0.00	8	8.34	8.30	-8	289	-2.77%
2018/05/29	16	8.23	7	8.37	8.36	9	286	3.14%
2018/05/28	24	8.11	2	8.11	8.14	22	284	7.74%
2018/05/25	19	8.05	4	8.05	8.10	15	284	5.27%
2018/05/24	34	8.03	0	0.00	8.10	34	283	11.97%
2018/05/23	31	7.83	1	7.87	7.88	30	280	10.70%
2018/05/22	41	7.81	0	0.00	7.82	41	277	14.79%
2018/05/21	39	7.79	0	0.00	7.80	39	279	13.96%
2018/05/18	37	7.76	0	0.00	7.80	37	277	13.33%
2018/05/17	16	7.78	0	0.00	7.80	16	276	5.79%
2018/05/16	0	0.00	25	7.83	7.75	-25	274	-9.12%
2018/05/15	0	0.00	7	8.05	8.00	-7	265	-2.63%
2018/05/14	4	8.17	9	8.16	8.15	-5	282	-1.77%
2018/05/11	4	8.33	0	0.00	8.25	4	285	1.40%
2018/05/10	24	8.29	6	8.30	8.34	18	281	6.40%
2018/05/09	18	8.24	0	0.00	8.27	18	280	6.41%
2018/05/08	13	8.19	2	8.20	8.22	11	282	3.90%
2018/05/07	11	8.20	0	0.00	8.20	11	284	3.86%
2018/05/04	13	8.21	0	0.00	8.21	13	289	4.49%
2018/05/03	12	8.22	0	0.00	8.25	12	293	4.09%
2018/05/02	18	8.18	1	8.16	8.23	17	295	5.75%
2018/04/30	14	8.17	0	0.00	8.16	14	300	4.66%
2018/04/27	3	8.16	0	0.00	8.16	3	316	0.95%
2018/04/26	1	8.24	0	0.00	8.19	1	329	0.30%
2018/04/24	0	0.00	11	8.43	8.35	-11	445	-2.47%
2018/04/23	0	0.00	2	8.60	8.51	-2	443	-0.45%
2018/04/19	9	8.60	5	8.58	8.64	4	447	0.89%
2018/04/18	0	0.00	18	8.52	8.53	-18	448	-4.02%
2018/04/17	0	0.00	37	8.63	8.59	-37	455	-8.12%
2018/04/16	0	0.00	1	8.79	8.74	-1	459	-0.22%
2018/04/13	15	8.81	0	0.00	8.82	15	465	3.22%
2018/04/12	2	8.75	0	0.00	8.80	2	475	0.42%
2018/04/11	9	8.76	9	8.72	8.79	0	506	0.00%
2018/04/10	0	0.00	25	8.77	8.73	-25	512	-4.88%
2018/04/09	3	8.91	17	8.89	8.85	-14	514	-2.72%
2018/04/03	0	0.00	1	8.77	8.75	-1	512	-0.20%
2018/04/02	30	8.75	0	0.00	8.73	30	514	5.83%
2018/03/30	9	8.85	0	0.00	8.87	9	498	1.81%
2018/03/28	3	8.89	0	0.00	8.91	3	495	0.61%
2018/03/27	6	8.91	1	8.98	8.94	5	493	1.01%
2018/03/26	2	8.87	1	8.93	8.94	1	493	0.20%
2018/03/23	5	9.04	0	0.00	8.99	5	494	1.01%
2018/03/22	16	9.26	0	0.00	9.20	16	492	3.25%
2018/03/21	16	9.25	0	0.00	9.24	16	495	3.23%
2018/03/20	9	9.21	0	0.00	9.26	9	496	1.81%
2018/03/19	11	9.28	0	0.00	9.26	11	503	2.18%
2018/03/16	7	9.28	0	0.00	9.31	7	507	1.38%
2018/03/15	11	9.28	0	0.00	9.32	11	511	2.15%
2018/03/14	18	9.27	0	0.00	9.28	18	512	3.51%
2018/03/13	10	9.28	0	0.00	9.30	10	517	1.93%
2018/03/12	1	9.23	0	0.00	9.26	1	518	0.19%
2018/03/09	1	9.28	0	0.00	9.22	1	524	0.19%
2018/02/27	2	9.18	0	0.00	9.19	2	558	0.36%
2018/02/23	0	0.00	2	9.12	9.14	-2	562	-0.36%
2018/02/21	1	9.10	7	9.11	9.11	-6	593	-1.01%
2018/02/12	0	0.00	3	9.04	9.01	-3	600	-0.50%
2018/02/06	0	0.00	2	9.46	9.10	-2	627	-0.32%
2018/01/30	0	0.00	9	9.99	9.95	-9	635	-1.42%
2018/01/29	0	0.00	24	9.95	9.99	-24	639	-3.76%
2018/01/26	0	0.00	16	9.90	9.92	-16	641	-2.49%
2018/01/25	0	0.00	21	9.90	9.87	-21	649	-3.23%
2018/01/24	0	0.00	48	9.90	9.89	-48	648	-7.40%
2018/01/23	0	0.00	50	9.92	9.89	-50	646	-7.74%
2018/01/22	0	0.00	70	10.00	9.93	-70	634	-11.04%
2018/01/19	0	0.00	11	10.11	10.10	-11	626	-1.76%
2018/01/18	16	10.00	65	10.19	10.15	-49	619	-7.91%
2018/01/17	16	9.93	0	0.00	9.94	16	510	3.13%
2018/01/16	35	9.93	0	0.00	9.95	35	533	6.56%
2018/01/11	0	0.00	12	10.00	10.05	-12	534	-2.24%
2018/01/10	0	0.00	10	9.93	9.93	-10	527	-1.90%
2018/01/09	0	0.00	15	9.98	9.92	-15	523	-2.87%
2018/01/08	3	10.00	7	9.98	9.92	-4	522	-0.77%
2018/01/05	14	9.89	2	9.90	9.98	12	513	2.34%
2018/01/04	31	9.80	0	0.00	9.87	31	485	6.38%
2018/01/03	33	9.77	0	0.00	9.76	33	483	6.83%
2018/01/02	29	9.74	0	0.00	9.75	29	480	6.03%