新日興 (3376)-港商德意志券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/08	150	116.24	0	0.00	116.00	150	2,046	7.33%	大買/鉅額交易
2019/07/05	145	116.50	0	0.00	117.50	145	2,280	6.36%	大買/鉅額交易
2019/07/03	353	116.41	0	0.00	117.00	353	2,277	15.50%	大買/鉅額交易
2019/07/02	340	116.50	0	0.00	117.00	340	2,266	15.00%	大買/鉅額交易
2019/07/01	428	116.50	0	0.00	117.00	428	2,252	19.00%	大買/鉅額交易
2019/06/28	101	116.37	0	0.00	116.50	101	2,271	4.45%	大買/鉅額交易
2019/06/18	1.8	110.45	0	0.00	111.00	1.8	2,609	0.07%
2019/06/14	41	111.49	0	0.00	110.00	41	2,680	1.53%
2019/06/13	0	0.00	0.5	112.00	113.00	-0.5	2,730	-0.02%
2019/06/12	4	112.38	0	0.00	112.50	4	2,765	0.14%
2019/05/28	0	0.00	10	107.50	107.50	-10	3,378	-0.30%
2019/05/16	178	117.76	0	0.00	115.00	178	4,040	4.41%	大買/鉅額交易
2019/05/15	6	118.83	0	0.00	118.50	6	4,033	0.15%
2019/05/09	7.3	122.93	0	0.00	121.50	7.3	3,941	0.18%
2019/04/22	0	0.00	16	115.28	116.00	-16	3,550	-0.45%
2019/04/09	77.5	111.38	0	0.00	112.00	77.5	2,976	2.60%
2019/04/03	27	109.54	0	0.00	109.00	27	2,942	0.92%
2019/02/11	4	89.00	6	89.48	89.00	-2	579	-0.35%
2018/11/05	69	76.47	0	0.00	76.90	69	520	13.27%
2018/10/31	1	75.60	0	0.00	75.60	1	530	0.19%
2018/10/11	4	79.10	0	0.00	79.10	4	826	0.48%
2018/10/02	5	85.50	0	0.00	85.40	5	1,034	0.48%
2018/10/01	3	85.43	0	0.00	86.80	3	1,040	0.29%
2018/09/28	5	84.58	5	84.50	84.50	0	1,049	0.00%
2018/09/27	1	84.50	12	84.69	84.50	-11	1,063	-1.03%
2018/09/26	1	85.50	10	84.84	84.40	-9	1,079	-0.83%
2018/09/25	2	85.80	0	0.00	86.20	2	1,099	0.18%
2018/09/21	4	84.58	0	0.00	85.40	4	1,164	0.34%
2018/09/20	12	84.70	2	85.10	84.00	10	1,183	0.85%
2018/09/19	23	84.92	0	0.00	85.70	23	1,184	1.94%
2018/09/18	8	83.49	0	0.00	83.30	8	1,182	0.68%
2018/09/17	11	83.93	0	0.00	84.30	11	1,186	0.93%
2018/09/14	6	82.78	0	0.00	83.70	6	1,190	0.50%
2018/09/13	3	82.37	0	0.00	84.30	3	1,186	0.25%
2018/09/12	4	84.10	1	85.70	83.40	3	1,166	0.26%
2018/09/11	9	86.73	1	86.80	86.80	8	1,165	0.69%
2018/09/10	3	86.60	6	86.38	86.00	-3	1,170	-0.26%
2018/09/07	2	88.20	0	0.00	87.60	2	1,173	0.17%
2018/09/06	10	89.43	0	0.00	89.40	10	1,173	0.85%
2018/09/05	1	90.90	2	90.30	90.00	-1	1,171	-0.09%
2018/09/04	2	87.65	4	87.73	88.30	-2	1,162	-0.17%
2018/09/03	0	0.00	13	87.36	87.10	-13	1,170	-1.11%
2018/08/31	1	89.50	0	0.00	89.50	1	1,166	0.09%
2018/08/30	1	88.30	1	89.80	89.80	0	1,169	0.00%
2018/08/29	2	88.40	0	0.00	88.10	2	1,177	0.17%
2018/08/28	1	88.50	0	0.00	88.50	1	1,183	0.08%
2018/08/27	4	88.05	0	0.00	88.00	4	1,188	0.34%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/23	0	0.00	11	90.85	90.00	-11	1,198	-0.92%
2018/08/22	0	0.00	24	89.70	90.90	-24	1,201	-2.00%
2018/08/21	0	0.00	2	89.20	89.40	-2	1,201	-0.17%
2018/08/20	0	0.00	5	87.68	88.60	-5	1,218	-0.41%
2018/08/17	1	88.00	8	89.01	88.00	-7	1,231	-0.57%
2018/08/16	14	88.02	0	0.00	88.00	14	1,256	1.11%
2018/08/15	8	90.08	7	90.46	90.50	1	1,251	0.08%
2018/08/14	22	91.11	1	91.30	91.30	21	1,251	1.68%
2018/08/13	15	90.59	0	0.00	90.50	15	1,260	1.19%
2018/08/10	1	91.90	0	0.00	91.90	1	1,254	0.08%
2018/08/09	13	93.65	7	93.93	93.50	6	1,238	0.48%
2018/08/08	14	93.86	14	93.84	93.50	0	1,236	0.00%
2018/08/07	26	93.37	0	0.00	93.90	26	1,237	2.10%
2018/08/06	95	93.24	0	0.00	94.50	95	1,230	7.72%
2018/08/03	6	88.33	0	0.00	88.40	6	1,194	0.50%
2018/08/02	5	87.66	0	0.00	87.00	5	1,198	0.42%
2018/08/01	0	0.00	8	89.16	88.70	-8	1,193	-0.67%
2018/07/31	8	88.71	20	88.94	89.50	-12	1,199	-1.00%
2018/07/30	9	88.83	22	88.38	88.00	-13	1,199	-1.08%
2018/07/27	9	90.72	21	90.56	90.80	-12	1,186	-1.01%
2018/07/26	11	89.85	5	89.84	89.60	6	1,189	0.50%
2018/07/25	13	89.75	5	89.76	89.60	8	1,190	0.67%
2018/07/24	25	89.24	5	90.44	90.60	20	1,189	1.68%
2018/07/23	14	89.78	41	88.51	88.00	-27	1,170	-2.31%
2018/07/20	14	93.56	19	93.97	94.50	-5	1,134	-0.44%
2018/07/19	27	97.19	39	95.46	94.30	-12	1,123	-1.07%
2018/07/18	1	95.90	0	0.00	95.90	1	1,040	0.10%
2018/07/17	9	91.60	3	92.17	92.60	6	1,016	0.59%
2018/07/16	21	94.05	0	0.00	92.30	21	1,005	2.09%
2018/07/13	4	94.95	0	0.00	94.40	4	981	0.41%
2018/07/12	4	94.98	4	95.70	96.60	0	961	0.00%
2018/07/11	2	94.70	14	94.41	95.00	-12	934	-1.28%
2018/07/10	27	94.43	11	95.65	96.80	16	907	1.76%
2018/07/09	1	89.90	1	90.60	90.60	0	835	0.00%
2018/07/06	4	89.78	0	0.00	89.40	4	835	0.48%
2018/07/05	4	89.73	0	0.00	89.20	4	843	0.47%
2018/07/04	3	88.97	3	88.87	89.00	0	856	0.00%
2018/07/03	12	91.70	0	0.00	91.20	12	849	1.41%
2018/07/02	2	92.55	13	93.52	94.00	-11	835	-1.32%
2018/06/29	15	89.85	0	0.00	90.00	15	775	1.93%
2018/06/28	8	88.60	4	88.60	88.20	4	761	0.53%
2018/06/27	12	87.21	0	0.00	87.30	12	781	1.54%
2018/06/26	29	87.34	0	0.00	87.60	29	849	3.41%
2018/06/25	4	87.13	0	0.00	87.70	4	910	0.44%
2018/06/22	3	88.23	2	88.30	87.60	1	935	0.11%
2018/06/21	0	0.00	8	88.54	90.00	-8	939	-0.85%
2018/06/20	16	88.26	0	0.00	87.90	16	944	1.69%
2018/06/19	28	88.50	0	0.00	88.80	28	945	2.96%
2018/06/15	6	87.37	0	0.00	87.40	6	944	0.64%
2018/06/14	6	87.03	0	0.00	87.00	6	955	0.63%
2018/06/13	0	0.00	3	86.07	86.50	-3	994	-0.30%
2018/06/12	1	86.00	2	86.15	86.00	-1	1,002	-0.10%
2018/06/11	1	85.90	0	0.00	85.90	1	1,002	0.10%
2018/06/08	0	0.00	11	88.07	87.70	-11	1,004	-1.10%
2018/06/07	12	89.12	2	89.00	89.00	10	1,026	0.97%
2018/06/06	6	89.48	14	90.54	89.40	-8	1,038	-0.77%
2018/06/05	8	88.21	0	0.00	88.80	8	1,051	0.76%
2018/06/04	16	88.16	0	0.00	88.50	16	1,090	1.47%
2018/05/31	0	0.00	3	87.33	87.50	-3	1,174	-0.26%
2018/05/30	0	0.00	27	88.24	88.70	-27	1,175	-2.30%
2018/05/25	0	0.00	1	87.20	87.40	-1	1,200	-0.08%
2018/05/24	0	0.00	4	86.33	86.60	-4	1,286	-0.31%
2018/05/23	1	84.50	3	84.30	84.10	-2	1,303	-0.15%
2018/05/22	0	0.00	5	84.52	84.50	-5	1,392	-0.36%
2018/05/21	0	0.00	6	83.90	83.90	-6	1,541	-0.39%
2018/05/18	0	0.00	13	81.32	82.30	-13	1,588	-0.82%
2018/05/17	0	0.00	16	81.19	81.00	-16	1,603	-1.00%
2018/05/16	0	0.00	24	80.63	81.00	-24	1,607	-1.49%
2018/05/15	16	80.10	13	80.05	79.80	3	1,635	0.18%
2018/05/14	0	0.00	5	80.56	81.80	-5	1,653	-0.30%
2018/05/11	0	0.00	22	79.45	80.20	-22	1,660	-1.33%
2018/05/10	0	0.00	13	79.42	79.20	-13	1,658	-0.78%
2018/05/09	0	0.00	7	77.63	77.60	-7	1,670	-0.42%
2018/05/08	0	0.00	12	78.78	78.60	-12	1,687	-0.71%
2018/05/07	0	0.00	22	77.88	77.80	-22	1,704	-1.29%
2018/05/04	0	0.00	13	77.42	77.30	-13	1,716	-0.76%
2018/05/03	0	0.00	10	78.60	78.50	-10	1,733	-0.58%
2018/05/02	1	77.70	15	77.54	77.40	-14	1,745	-0.80%
2018/04/30	0	0.00	5	77.64	78.30	-5	1,791	-0.28%
2018/04/27	0	0.00	6	78.38	79.30	-6	1,823	-0.33%
2018/04/26	0	0.00	5	77.58	77.60	-5	1,840	-0.27%
2018/04/25	5	77.86	0	0.00	77.70	5	1,884	0.27%
2018/04/24	0	0.00	1	79.00	79.00	-1	1,882	-0.05%
2018/04/23	0	0.00	1	80.80	80.80	-1	1,867	-0.05%
2018/04/20	0	0.00	3	83.40	83.40	-3	1,854	-0.16%
2018/04/19	2	84.45	0	0.00	84.40	2	1,855	0.11%
2018/04/18	2	84.20	0	0.00	84.10	2	1,868	0.11%
2018/04/17	0	0.00	1	84.20	84.20	-1	1,872	-0.05%
2018/04/16	0	0.00	4	84.75	84.50	-4	1,870	-0.21%
2018/04/13	0	0.00	3	84.97	84.90	-3	1,878	-0.16%
2018/04/12	2	84.90	0	0.00	84.90	2	1,877	0.11%
2018/04/11	9	84.77	3	84.23	84.00	6	1,883	0.32%
2018/04/10	9	84.70	0	0.00	85.00	9	1,872	0.48%
2018/04/09	8	87.23	1	86.60	86.60	7	1,885	0.37%
2018/04/03	16	86.87	3	87.03	86.50	13	1,917	0.68%
2018/04/02	13	88.61	12	89.38	88.10	1	1,909	0.05%
2018/03/30	20	89.40	1	91.60	89.30	19	1,892	1.00%
2018/03/29	10	91.53	13	91.48	91.00	-3	1,865	-0.16%
2018/03/28	47	89.83	21	89.35	89.30	26	1,796	1.45%
2018/03/27	0	0.00	13	88.82	90.00	-13	1,730	-0.75%
2018/03/26	0	0.00	2	85.75	85.90	-2	1,702	-0.12%
2018/03/23	0	0.00	5	84.20	84.40	-5	1,694	-0.30%
2018/03/22	0	0.00	5	86.02	85.60	-5	1,682	-0.30%
2018/03/21	0	0.00	3	87.83	87.50	-3	1,673	-0.18%
2018/03/20	3	89.40	4	88.98	89.40	-1	1,666	-0.06%
2018/03/19	0	0.00	4	88.73	88.60	-4	1,648	-0.24%
2018/03/15	0	0.00	8	87.21	86.90	-8	1,607	-0.50%
2018/03/14	13	87.52	6	87.55	87.30	7	1,610	0.43%
2018/03/13	34	88.79	2	88.00	89.10	32	1,608	1.99%
2018/03/12	31	86.92	1	85.70	87.00	30	1,592	1.88%
2018/03/09	43	86.15	0	0.00	85.60	43	1,593	2.70%
2018/03/08	26	86.09	6	86.58	85.50	20	1,585	1.26%
2018/03/07	1	88.60	5	89.50	87.40	-4	1,547	-0.26%
2018/03/06	4	91.80	6	91.48	92.40	-2	1,514	-0.13%
2018/03/05	1	89.70	2	89.10	89.20	-1	1,463	-0.07%
2018/03/02	5	90.26	0	0.00	90.30	5	1,451	0.34%
2018/03/01	5	90.30	0	0.00	90.40	5	1,437	0.35%
2018/02/27	10	91.34	1	90.60	90.60	9	1,427	0.63%
2018/02/26	14	91.74	0	0.00	90.80	14	1,392	1.01%
2018/02/23	10	90.92	1	90.80	90.80	9	1,293	0.70%
2018/02/22	4	92.25	0	0.00	91.60	4	1,263	0.32%
2018/02/21	0	0.00	2	90.50	90.60	-2	1,180	-0.17%
2018/02/12	3	84.90	3	85.30	85.20	0	1,025	0.00%
2018/02/09	0	0.00	22	79.77	82.00	-22	970	-2.27%
2018/02/07	0	0.00	1	82.80	82.00	-1	950	-0.11%
2018/02/05	0	0.00	1	80.10	82.90	-1	924	-0.11%
2018/01/26	0	0.00	1	83.70	84.50	-1	900	-0.11%
2018/01/24	0	0.00	1	82.80	82.80	-1	865	-0.12%
2018/01/23	0	0.00	2	81.95	81.70	-2	817	-0.24%
2018/01/22	1	80.60	0	0.00	80.80	1	779	0.13%
2018/01/19	0	0.00	1	81.50	81.50	-1	767	-0.13%
2018/01/18	0	0.00	3	79.60	79.10	-3	721	-0.42%
2018/01/17	0	0.00	5	79.66	79.90	-5	726	-0.69%
2018/01/16	0	0.00	8	79.63	79.40	-8	732	-1.09%
2018/01/15	1	80.00	10	80.02	80.00	-9	739	-1.22%
2018/01/12	0	0.00	1	79.70	80.30	-1	743	-0.13%
2018/01/11	6	79.28	0	0.00	78.90	6	742	0.81%
2018/01/10	2	78.40	5	78.68	79.30	-3	772	-0.39%
2018/01/09	15	79.57	0	0.00	79.00	15	806	1.86%
2018/01/08	3	77.47	0	0.00	77.30	3	793	0.38%
2018/01/05	0	0.00	100	79.47	79.60	-100	791	-12.64%
2018/01/04	0	0.00	5	78.94	79.10	-5	785	-0.64%
2018/01/03	1	80.90	17	79.71	79.00	-16	785	-2.04%
2018/01/02	13	77.09	24	79.28	78.70	-11	753	-1.46%