麗豐-KY (4137)-港商德意志券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.5
漲跌
▼3.0
漲幅
-1.56%
成交量
154張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/02	0	0.00	8	273.06	276.00	-8	538	-1.49%
2019/06/25	1	262.50	0	0.00	259.00	1	518	0.19%
2019/06/14	0	0.00	2	256.75	253.00	-2	535	-0.37%
2019/06/13	5	259.50	0.1	260.00	258.50	4.9	535	0.91%
2019/06/12	6	259.25	0	0.00	258.00	6	544	1.10%
2019/05/28	0	0.00	2	252.50	252.50	-2	575	-0.35%
2019/05/16	23	256.65	0	0.00	254.00	23	496	4.63%
2019/03/29	71	293.58	0	0.00	294.50	71	619	11.46%
2019/03/06	0	0.00	25	276.70	278.00	-25	721	-3.46%
2019/03/05	0	0.00	40	275.80	274.00	-40	732	-5.46%
2019/02/12	0	0.00	1	303.00	303.00	-1	803	-0.12%
2019/02/11	45	293.78	0	0.00	296.00	45	818	5.50%
2019/01/09	0	0.00	4	263.50	261.00	-4	994	-0.40%
2018/12/24	1	252.50	0	0.00	249.00	1	1,096	0.09%
2018/11/29	0	0.00	1	239.00	238.00	-1	1,179	-0.08%
2018/11/28	1	237.00	0	0.00	237.00	1	1,165	0.09%
2018/11/07	5	218.70	0	0.00	226.00	5	1,215	0.41%
2018/11/01	0	0.00	1	205.50	219.50	-1	1,170	-0.09%
2018/10/22	26	226.23	0	0.00	225.50	26	1,123	2.31%
2018/10/18	26	210.15	0	0.00	209.00	26	1,089	2.39%
2018/10/02	0	0.00	4	234.38	232.50	-4	1,218	-0.33%
2018/10/01	0	0.00	5	232.30	235.50	-5	1,224	-0.41%
2018/09/28	32	229.34	1	231.00	231.00	31	1,234	2.51%
2018/09/26	0	0.00	8	234.00	233.00	-8	1,233	-0.65%
2018/09/25	1	229.00	37	230.80	230.00	-36	1,237	-2.91%
2018/09/21	8	221.00	12	221.13	222.00	-4	1,238	-0.32%
2018/09/20	47	218.99	4	223.50	215.00	43	1,232	3.49%
2018/09/19	3	231.83	0	0.00	229.50	3	1,213	0.25%
2018/09/18	0	0.00	7	242.21	245.00	-7	1,199	-0.58%
2018/09/17	5	239.50	2	239.00	244.00	3	1,203	0.25%
2018/09/14	6	233.17	21	232.21	234.00	-15	1,199	-1.25%
2018/09/13	1	237.00	0	0.00	230.00	1	1,210	0.08%
2018/09/12	8	229.88	12	237.92	229.00	-4	1,213	-0.33%
2018/09/11	35	242.17	0	0.00	242.00	35	1,215	2.88%
2018/09/10	5	252.40	1	249.00	243.50	4	1,238	0.32%
2018/09/07	0	0.00	23	261.65	258.00	-23	1,246	-1.85%
2018/09/06	0	0.00	9	266.00	263.50	-9	1,263	-0.71%
2018/09/05	1	268.00	45	264.53	262.50	-44	1,339	-3.28%
2018/09/04	22	269.70	0	0.00	271.50	22	1,397	1.57%
2018/09/03	13	265.96	40	269.78	263.00	-27	1,403	-1.92%
2018/08/31	15	271.47	5	272.30	275.00	10	1,409	0.71%
2018/08/30	19	271.29	3	265.50	270.50	16	1,409	1.14%
2018/08/29	22	258.59	1	256.50	261.00	21	1,409	1.49%
2018/08/28	0	0.00	10	259.75	260.50	-10	1,420	-0.70%
2018/08/27	24	252.38	2	253.25	255.00	22	1,438	1.53%
2018/08/24	1	243.50	9	254.17	243.50	-8	1,448	-0.55%
2018/08/23	2	252.25	37	255.35	251.00	-35	1,446	-2.42%
2018/08/22	1	260.50	15	261.77	259.00	-14	1,472	-0.95%
2018/08/21	26	263.52	5	261.80	265.00	21	1,491	1.41%
2018/08/20	9	256.11	0	0.00	256.50	9	1,506	0.60%
2018/08/17	18	253.33	21	253.00	249.00	-3	1,532	-0.20%
2018/08/16	53	246.26	13	252.15	254.50	40	1,560	2.56%
2018/08/15	19	243.63	0	0.00	241.50	19	1,576	1.21%
2018/08/14	10	274.70	4	271.25	268.00	6	1,607	0.37%
2018/08/13	7	269.21	2	279.00	271.00	5	1,641	0.30%
2018/08/10	77	288.08	2	288.25	286.50	75	1,722	4.35%
2018/08/09	0	0.00	1	284.00	278.00	-1	1,753	-0.06%
2018/08/08	0	0.00	9	288.61	283.00	-9	1,775	-0.51%
2018/08/07	0	0.00	19	290.21	288.50	-19	1,826	-1.04%
2018/08/06	1	294.00	2	290.25	294.00	-1	1,896	-0.05%
2018/08/03	0	0.00	3	289.83	290.00	-3	1,932	-0.16%
2018/08/02	0	0.00	1	280.50	276.50	-1	1,967	-0.05%
2018/08/01	1	277.00	0	0.00	277.00	1	1,977	0.05%
2018/07/31	2	277.75	0	0.00	278.00	2	2,017	0.10%
2018/07/27	1	285.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	0	0.00	1	286.00	286.00	-1	2,306	-0.04%
2018/07/24	0	0.00	3	305.67	303.50	-3	2,327	-0.13%
2018/07/23	2	301.50	0	0.00	301.50	2	2,357	0.08%
2018/07/20	0	0.00	12	305.13	311.00	-12	2,388	-0.50%
2018/07/19	0	0.00	42	303.71	299.00	-42	2,408	-1.74%
2018/07/18	19	303.63	84	319.91	300.50	-65	2,425	-2.68%
2018/07/17	9	331.56	98	332.90	328.50	-89	2,403	-3.70%
2018/07/16	5	337.80	10	337.60	340.00	-5	2,420	-0.21%
2018/07/13	54	327.65	12	318.96	339.50	42	2,405	1.75%
2018/07/12	11	310.82	8	312.63	309.00	3	2,375	0.13%
2018/07/11	27	306.19	32	302.56	308.50	-5	2,382	-0.21%
2018/07/10	107	300.96	9	293.61	307.50	98	2,381	4.12%	大買/
2018/07/09	39	287.90	2	285.50	287.00	37	2,371	1.56%
2018/07/06	9	275.50	5	276.70	280.50	4	2,381	0.17%
2018/07/05	0	0.00	14	286.00	283.00	-14	2,397	-0.58%
2018/07/04	9	291.11	1	288.50	288.50	8	2,464	0.32%
2018/07/03	2	280.00	35	292.97	280.00	-33	2,543	-1.30%
2018/07/02	31	299.29	10	294.35	295.50	21	2,562	0.82%
2018/06/29	5	294.20	18	289.94	297.00	-13	2,582	-0.50%
2018/06/28	20	290.00	3	288.67	286.50	17	2,630	0.65%
2018/06/27	0	0.00	19	286.16	285.50	-19	2,654	-0.72%
2018/06/26	17	281.18	1	283.00	283.00	16	2,738	0.58%
2018/06/25	1	275.50	2	276.00	275.50	-1	2,819	-0.04%
2018/06/22	2	284.00	97	277.42	274.00	-95	2,888	-3.29%
2018/06/21	27	282.37	6	282.08	283.00	21	2,959	0.71%
2018/06/20	12	281.00	11	280.32	278.00	1	2,974	0.03%
2018/06/19	102	282.21	0	0.00	283.00	102	2,977	3.43%	大買/鉅額交易
2018/06/15	4	275.25	35	279.57	272.50	-31	2,961	-1.05%
2018/06/14	37	283.73	1	287.50	275.50	36	2,973	1.21%
2018/06/13	11	302.27	19	305.89	285.00	-8	2,973	-0.27%
2018/06/12	59	286.62	1	301.00	301.00	58	2,953	1.96%
2018/06/11	2	279.00	1	274.00	274.00	1	2,895	0.03%
2018/06/08	3	271.67	0	0.00	270.00	3	2,897	0.10%
2018/06/07	0	0.00	21	273.60	271.50	-21	2,894	-0.73%
2018/06/06	4	274.25	16	274.34	276.00	-12	2,915	-0.41%
2018/06/05	0	0.00	43	272.56	267.00	-43	2,915	-1.47%
2018/06/04	14	279.82	3	275.83	273.50	11	2,919	0.38%
2018/06/01	23	271.09	4	275.00	268.50	19	2,925	0.65%
2018/05/31	5	275.90	1	272.50	272.50	4	2,912	0.14%
2018/05/30	0	0.00	1	273.00	273.00	-1	2,896	-0.03%
2018/05/29	6	267.58	1	266.00	266.00	5	2,873	0.17%
2018/05/28	0	0.00	1	274.00	268.00	-1	2,859	-0.03%
2018/05/25	2	275.75	1	275.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	9	275.44	278.50	-9	2,831	-0.32%
2018/05/23	14	267.11	0	0.00	272.50	14	2,800	0.50%
2018/05/22	8	267.63	3	264.50	261.00	5	2,773	0.18%
2018/05/21	0	0.00	11	266.68	261.00	-11	2,729	-0.40%
2018/05/18	9	259.83	14	253.25	267.00	-5	2,678	-0.19%
2018/05/17	9	246.50	31	247.71	244.50	-22	2,593	-0.85%
2018/05/16	0	0.00	68	255.56	251.50	-68	2,566	-2.65%
2018/05/15	5	260.10	23	257.15	259.00	-18	2,547	-0.71%
2018/05/14	60	243.03	0	0.00	257.50	60	2,509	2.39%
2018/05/11	12	236.54	39	236.88	234.50	-27	2,437	-1.11%
2018/05/10	11	239.77	25	229.10	235.00	-14	2,393	-0.58%
2018/05/09	5	229.60	2	228.25	228.00	3	2,343	0.13%
2018/05/08	45	230.54	88	229.63	225.00	-43	2,327	-1.85%
2018/05/07	4	237.25	71	238.02	236.00	-67	2,292	-2.92%
2018/05/04	68	231.73	65	225.98	235.50	3	2,259	0.13%
2018/05/03	143	225.98	6	216.67	224.00	137	2,134	6.42%	大買/鉅額交易
2018/05/02	23	204.80	4	203.63	207.00	19	1,994	0.95%
2018/04/30	22	195.52	28	196.80	195.00	-6	1,957	-0.31%
2018/04/27	48	189.28	4	195.50	197.50	44	1,962	2.24%
2018/04/26	89	198.21	6	206.00	189.50	83	1,934	4.29%
2018/04/25	95	194.97	3	204.33	204.00	92	1,899	4.84%
2018/04/24	72	198.06	0	0.00	189.00	72	1,866	3.86%
2018/04/23	102	204.23	2	205.25	205.50	100	1,827	5.47%	大買/
2018/04/20	46	207.18	0	0.00	201.50	46	1,816	2.53%
2018/04/19	28	208.89	2	206.75	206.50	26	1,788	1.45%
2018/04/18	37	205.64	1	206.00	206.00	36	1,771	2.03%
2018/04/17	51	206.93	53	209.59	201.50	-2	1,759	-0.11%
2018/04/16	82	206.36	1	206.00	206.00	81	1,744	4.64%
2018/04/13	68	206.07	0	0.00	205.00	68	1,767	3.85%
2018/04/12	12	214.54	0	0.00	212.50	12	1,743	0.69%
2018/04/11	12	215.79	1	218.00	218.00	11	1,735	0.63%
2018/04/10	12	214.46	22	225.00	213.00	-10	1,717	-0.58%
2018/04/09	13	217.19	139	215.16	225.50	-126	1,644	-7.66%	大賣/鉅額交易
2018/04/03	11	205.77	2	206.25	206.00	9	1,556	0.58%
2018/04/02	0	0.00	29	204.71	204.50	-29	1,530	-1.90%
2018/03/31	45	209.50	0	0.00	202.50	45	1,498	3.00%
2018/03/30	27	200.67	2	199.75	200.00	25	1,454	1.72%
2018/03/29	4	195.25	0	0.00	195.50	4	1,443	0.28%
2018/03/27	13	181.65	47	185.45	180.00	-34	1,295	-2.63%
2018/03/26	21	173.17	13	167.46	181.50	8	1,226	0.65%
2018/03/23	55	162.54	8	163.75	165.00	47	1,152	4.08%
2018/03/22	10	165.40	0	0.00	160.00	10	1,137	0.88%
2018/03/21	10	167.25	0	0.00	167.00	10	1,130	0.88%
2018/03/20	192	166.46	1	166.50	164.50	191	1,139	16.77%	大買/鉅額交易
2018/03/19	22	165.20	0	0.00	166.50	22	1,142	1.93%
2018/03/16	25	163.14	0	0.00	161.50	25	1,205	2.07%
2018/03/15	7	159.07	1	158.50	158.50	6	1,185	0.51%
2018/03/14	7	158.50	4	158.75	159.00	3	1,257	0.24%
2018/03/13	0	0.00	5	157.00	156.00	-5	1,257	-0.40%
2018/03/12	0	0.00	30	158.62	157.50	-30	1,258	-2.38%
2018/03/09	10	154.05	3	154.17	154.00	7	1,244	0.56%
2018/03/08	2	150.25	0	0.00	150.50	2	1,255	0.16%
2018/03/07	0	0.00	7	150.50	151.50	-7	1,249	-0.56%
2018/03/06	0	0.00	2	143.50	143.50	-2	1,244	-0.16%
2018/03/05	4	145.88	0	0.00	145.50	4	1,267	0.32%
2018/03/02	3	146.33	14	147.46	146.00	-11	1,287	-0.85%
2018/03/01	17	148.09	0	0.00	150.00	17	1,308	1.30%
2018/02/27	1	149.00	69	152.95	149.00	-68	1,319	-5.15%
2018/02/26	0	0.00	12	148.92	150.50	-12	1,318	-0.91%
2018/02/23	0	0.00	14	149.93	147.00	-14	1,329	-1.05%
2018/02/22	52	147.99	14	148.04	148.00	38	1,374	2.76%
2018/02/21	35	141.41	21	142.24	142.00	14	1,389	1.01%
2018/02/12	0	0.00	14	135.00	133.00	-14	1,437	-0.97%
2018/02/09	37	131.20	0	0.00	134.50	37	1,439	2.57%
2018/02/08	5	138.90	16	137.13	135.50	-11	1,424	-0.77%
2018/02/07	5	135.50	0	0.00	139.00	5	1,404	0.36%
2018/02/06	6	127.17	0	0.00	126.50	6	1,403	0.43%
2018/02/02	0	0.00	3	141.67	143.50	-3	1,391	-0.22%
2018/02/01	0	0.00	3	142.50	142.00	-3	1,405	-0.21%
2018/01/31	0	0.00	2	140.00	143.00	-2	1,395	-0.14%
2018/01/30	0	0.00	2	140.75	139.50	-2	1,387	-0.14%
2018/01/29	0	0.00	64	139.41	138.50	-64	1,374	-4.66%
2018/01/26	16	132.78	1	133.00	134.00	15	1,356	1.11%
2018/01/25	12	132.29	1	132.00	131.50	11	1,372	0.80%
2018/01/24	4	131.00	4	131.38	131.50	0	1,369	0.00%
2018/01/23	8	132.44	2	132.75	132.50	6	1,366	0.44%
2018/01/22	20	129.55	0	0.00	129.50	20	1,348	1.48%
2018/01/19	1	136.00	1	135.00	133.50	0	1,341	0.00%
2018/01/18	0	0.00	13	135.12	135.00	-13	1,339	-0.97%
2018/01/17	1	135.50	3	134.67	135.00	-2	1,338	-0.15%
2018/01/16	1	136.50	43	135.16	133.00	-42	1,352	-3.11%
2018/01/15	22	132.75	0	0.00	134.00	22	1,342	1.64%
2018/01/12	5	131.40	1	131.50	131.50	4	1,340	0.30%
2018/01/11	3	129.83	0	0.00	129.50	3	1,341	0.22%
2018/01/10	11	133.59	0	0.00	133.00	11	1,342	0.82%
2018/01/09	9	131.72	10	137.20	131.50	-1	1,332	-0.08%
2018/01/08	11	145.77	12	145.42	146.00	-1	1,287	-0.08%
2018/01/05	27	143.24	18	143.36	144.00	9	1,278	0.70%
2018/01/04	7	145.14	31	147.32	143.00	-24	1,266	-1.89%
2018/01/03	2	148.75	15	148.87	148.50	-13	1,252	-1.04%
2018/01/02	0	0.00	15	148.93	149.00	-15	1,245	-1.20%