佐登-KY (4190)-港商德意志券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/02	18	105.25	10	106.95	106.50	8	2,079	0.38%
2018/10/01	13	101.73	6	100.75	102.00	7	2,080	0.34%
2018/09/28	7	99.80	11	99.72	100.50	-4	2,091	-0.19%
2018/09/27	1	100.50	11	101.91	100.50	-10	2,100	-0.48%
2018/09/26	0	0.00	33	103.32	101.50	-33	2,105	-1.57%
2018/09/25	11	104.05	0	0.00	105.00	11	2,123	0.52%
2018/09/21	81	100.71	4	101.93	103.00	77	2,143	3.59%
2018/09/20	16	98.20	1	98.20	96.90	15	2,141	0.70%
2018/09/19	1	104.00	2	103.50	103.00	-1	2,136	-0.05%
2018/09/18	1	106.00	1	103.50	103.50	0	2,140	0.00%
2018/09/17	1	108.00	13	107.08	106.00	-12	2,150	-0.56%
2018/09/14	2	107.50	57	106.82	107.50	-55	2,163	-2.54%
2018/09/13	0	0.00	19	105.61	108.00	-19	2,217	-0.86%
2018/09/12	26	104.42	5	103.80	104.00	21	2,237	0.94%
2018/09/11	46	103.50	20	103.50	103.50	26	2,287	1.14%
2018/09/10	26	104.08	1	105.00	104.00	25	2,287	1.09%
2018/09/07	0	0.00	2	110.75	108.50	-2	2,292	-0.09%
2018/09/06	0	0.00	1	114.50	113.00	-1	2,303	-0.04%
2018/09/05	0	0.00	3	113.50	113.00	-3	2,430	-0.12%
2018/09/04	1	116.00	0	0.00	116.00	1	2,492	0.04%
2018/09/03	5	112.70	0	0.00	112.00	5	2,496	0.20%
2018/08/31	0	0.00	3	117.00	116.50	-3	2,511	-0.12%
2018/08/30	0	0.00	1	117.00	117.00	-1	2,528	-0.04%
2018/08/29	0	0.00	2	114.50	114.00	-2	2,533	-0.08%
2018/08/28	0	0.00	64	116.83	115.00	-64	2,543	-2.52%
2018/08/27	66	112.95	1	119.00	119.00	65	2,588	2.51%
2018/08/24	21	112.38	0	0.00	114.00	21	2,600	0.81%
2018/08/23	6	122.42	1	121.00	121.00	5	2,585	0.19%
2018/08/22	0	0.00	1	126.50	123.00	-1	2,613	-0.04%
2018/08/21	12	122.67	14	123.07	123.50	-2	2,616	-0.08%
2018/08/20	17	122.35	0	0.00	122.50	17	2,653	0.64%
2018/08/17	3	124.33	37	127.47	123.50	-34	2,720	-1.25%
2018/08/16	21	124.07	2	126.75	128.00	19	2,841	0.67%
2018/08/15	3	124.00	3	123.50	123.50	0	2,887	0.00%
2018/08/14	13	127.19	49	127.46	127.50	-36	2,913	-1.24%
2018/08/13	65	124.94	0	0.00	127.00	65	2,912	2.23%
2018/08/10	9	132.33	2	133.75	131.50	7	2,909	0.24%
2018/08/09	32	132.89	1	133.00	134.00	31	2,940	1.05%
2018/08/08	4	134.13	4	133.25	131.50	0	2,986	0.00%
2018/08/07	11	135.82	2	139.50	134.00	9	3,052	0.29%
2018/08/06	0	0.00	1	139.50	140.00	-1	3,062	-0.03%
2018/08/03	0	0.00	10	132.35	134.50	-10	3,068	-0.33%
2018/08/02	0	0.00	2	126.25	125.50	-2	3,026	-0.07%
2018/07/30	4	120.13	0	0.00	119.50	4	3,138	0.13%
2018/07/27	5	121.60	1	120.50	120.50	4	3,185	0.13%
2018/07/26	3	127.17	1	125.50	125.50	2	3,271	0.06%
2018/07/25	5	125.80	0	0.00	124.50	5	3,339	0.15%
2018/07/24	0	0.00	19	129.61	132.50	-19	3,348	-0.57%
2018/07/23	20	130.10	0	0.00	129.00	20	3,387	0.59%
2018/07/19	0	0.00	100	144.77	142.50	-100	3,530	-2.83%
2018/07/18	14	137.75	37	143.36	139.50	-23	3,513	-0.65%
2018/07/17	6	145.50	8	148.81	143.50	-2	3,531	-0.06%
2018/07/16	27	145.48	10	145.35	147.50	17	3,413	0.50%
2018/07/13	30	134.52	11	129.36	135.00	19	3,312	0.57%
2018/07/12	10	129.20	7	129.14	128.50	3	3,246	0.09%
2018/07/11	23	123.52	2	123.75	123.50	21	3,204	0.66%
2018/07/10	0	0.00	19	122.45	124.50	-19	3,205	-0.59%
2018/07/09	24	118.44	5	122.30	123.50	19	3,199	0.59%
2018/07/06	33	113.27	4	115.50	115.00	29	3,227	0.90%
2018/07/05	1	116.50	19	119.84	116.00	-18	3,262	-0.55%
2018/07/04	17	120.74	0	0.00	123.00	17	3,264	0.52%
2018/07/03	9	121.44	0	0.00	119.50	9	3,260	0.28%
2018/07/02	3	124.83	3	124.33	124.00	0	3,244	0.00%
2018/06/29	0	0.00	13	129.85	129.00	-13	3,227	-0.40%
2018/06/28	8	134.38	4	133.00	132.00	4	3,252	0.12%
2018/06/27	1	130.50	3	130.50	130.50	-2	3,247	-0.06%
2018/06/26	1	132.00	0	0.00	132.00	1	3,319	0.03%
2018/06/25	3	131.50	0	0.00	130.50	3	3,331	0.09%
2018/06/22	7	132.71	114	134.73	131.00	-107	3,322	-3.22%	大賣/鉅額交易
2018/06/21	108	133.01	10	130.85	135.00	98	3,267	3.00%	大買/
2018/06/20	35	131.19	35	126.73	128.00	0	3,234	0.00%
2018/06/19	1	131.50	5	131.00	129.50	-4	3,169	-0.13%
2018/06/15	34	131.91	5	130.60	132.50	29	3,154	0.92%
2018/06/14	15	128.07	0	0.00	126.50	15	3,120	0.48%
2018/06/13	0	0.00	9	137.28	124.50	-9	3,089	-0.29%
2018/06/12	0	0.00	10	129.40	134.00	-10	2,953	-0.34%
2018/06/11	3	121.67	0	0.00	122.00	3	2,883	0.10%
2018/06/08	9	123.94	0	0.00	123.50	9	2,865	0.31%
2018/06/06	0	0.00	2	131.50	130.50	-2	2,807	-0.07%
2018/05/31	7	120.21	8	121.38	125.00	-1	2,636	-0.04%
2018/05/30	2	121.50	6	123.25	121.00	-4	2,608	-0.15%
2018/05/29	10	122.80	0	0.00	121.00	10	2,565	0.39%
2018/05/28	0	0.00	1	137.00	129.00	-1	2,516	-0.04%
2018/05/24	0	0.00	1	128.50	133.50	-1	2,379	-0.04%
2018/05/23	3	118.17	3	120.00	121.50	0	2,227	0.00%
2018/05/21	0	0.00	3	112.33	113.50	-3	2,076	-0.14%
2018/05/18	0	0.00	1	110.00	112.00	-1	2,052	-0.05%
2018/05/17	3	110.17	0	0.00	109.00	3	2,000	0.15%
2018/05/16	3	117.67	1	118.50	111.00	2	1,944	0.10%
2018/05/15	0	0.00	4	118.25	119.00	-4	1,864	-0.21%
2018/05/14	0	0.00	4	115.00	115.00	-4	1,761	-0.23%
2018/05/11	0	0.00	97	111.46	109.50	-97	1,674	-5.79%
2018/05/10	1	104.50	42	105.52	108.50	-41	1,577	-2.60%
2018/05/09	95	99.56	0	0.00	98.80	95	1,523	6.24%
2018/05/08	55	104.65	0	0.00	104.50	55	1,456	3.78%
2018/05/07	1	111.00	0	0.00	111.50	1	1,402	0.07%
2018/05/03	7	117.64	0	0.00	115.00	7	1,246	0.56%
2018/04/18	0	0.00	1	79.60	80.30	-1	574	-0.17%
2018/04/16	0	0.00	2	79.30	78.80	-2	563	-0.36%
2018/04/13	0	0.00	1	80.80	78.50	-1	549	-0.18%
2018/04/09	1	73.20	0	0.00	73.20	1	398	0.25%
2018/04/02	0	0.00	2	76.60	76.00	-2	375	-0.53%
2018/03/27	0	0.00	3	66.17	64.80	-3	168	-1.78%
2018/03/20	0	0.00	1	61.90	61.80	-1	142	-0.70%
2018/03/16	1	62.20	1	62.10	62.20	0	146	0.00%
2018/03/15	1	62.20	1	62.40	62.10	0	146	0.00%
2018/03/14	1	62.00	0	0.00	62.00	1	147	0.68%
2018/03/08	0	0.00	1	62.00	62.40	-1	146	-0.68%
2018/02/27	0	0.00	2	57.85	58.40	-2	120	-1.65%
2018/02/26	1	54.20	1	54.00	56.20	0	116	0.00%
2018/02/23	0	0.00	1	53.60	53.20	-1	114	-0.88%
2018/02/22	2	53.35	0	0.00	53.20	2	113	1.76%
2018/02/12	1	51.40	0	0.00	51.90	1	116	0.86%
2018/02/09	0	0.00	1	50.40	50.60	-1	115	-0.87%
2018/02/08	1	52.10	0	0.00	52.10	1	113	0.88%
2018/01/31	0	0.00	1	58.80	58.80	-1	112	-0.89%
2018/01/29	0	0.00	2	60.00	59.90	-2	113	-1.77%
2018/01/26	3	59.13	0	0.00	59.00	3	113	2.65%
2018/01/17	0	0.00	2	61.20	60.50	-2	116	-1.71%
2018/01/16	2	62.00	0	0.00	61.50	2	119	1.68%
2018/01/15	0	0.00	5	63.64	63.10	-5	115	-4.32%
2018/01/09	0	0.00	1	55.70	55.50	-1	83	-1.19%
2018/01/02	1	56.70	0	0.00	56.80	1	92	1.08%