和碩 (4938)-港商德意志券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.7
漲跌
▼2.0
漲幅
-2.07%
成交量
6,317張
產業
上市電腦週邊類股▼1.80%
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/06	0	0.00	3.5	47.56	47.70	-3.5	5,537	-0.06%
2019/07/24	0	0.00	0.4	56.10	56.10	-0.4	5,675	-0.01%
2019/07/05	47	55.10	0	0.00	55.10	47	7,660	0.61%
2019/07/02	3	54.60	0	0.00	54.60	3	7,808	0.04%
2019/07/01	0	0.00	74	54.50	54.50	-74	7,840	-0.94%
2019/06/28	0	0.00	19	53.70	53.70	-19	7,830	-0.24%
2019/06/24	1	54.20	0	0.00	54.20	1	8,010	0.01%
2019/06/13	17	51.50	2.3	51.53	51.50	14.7	7,969	0.18%
2019/06/12	13	50.90	0	0.00	52.20	13	8,383	0.16%
2019/06/11	0	0.00	10	50.50	50.50	-10	8,308	-0.12%
2019/06/10	26	50.30	0	0.00	50.30	26	8,293	0.31%
2019/06/04	2	50.70	0	0.00	50.70	2	8,466	0.02%
2019/06/03	19	51.20	0	0.00	51.20	19	8,513	0.22%
2019/05/31	2.3	51.51	15	51.50	51.50	-12.7	8,517	-0.15%
2019/05/30	323	50.62	0	0.00	51.10	323	8,440	3.83%	大買/鉅額交易
2019/05/29	0	0.00	291.2	49.37	49.40	-291.2	8,432	-3.45%	大賣/鉅額交易
2019/05/28	0	0.00	367	50.00	50.00	-367	8,395	-4.37%	大賣/鉅額交易
2019/05/24	0	0.00	40	50.34	50.50	-40	8,474	-0.47%
2019/05/20	2	50.50	0	0.00	50.50	2	8,846	0.02%
2019/05/16	0	0.00	282	50.25	49.95	-282	8,820	-3.20%	大賣/鉅額交易
2019/05/13	1	51.80	0	0.00	51.70	1	8,680	0.01%
2019/05/09	0	0.00	120	51.61	52.00	-120	8,585	-1.40%	大賣/鉅額交易
2019/05/07	53	57.20	0	0.00	57.20	53	8,026	0.66%
2019/05/03	18	59.40	0	0.00	59.40	18	7,979	0.23%
2019/04/18	3	62.90	0	0.00	60.90	3	7,671	0.04%
2019/04/15	3	55.50	0	0.00	55.50	3	6,540	0.05%
2019/04/11	49	54.41	0	0.00	53.60	49	6,445	0.76%
2019/04/08	0	0.00	40	53.30	53.30	-40	6,352	-0.63%
2019/04/01	11	53.00	0	0.00	53.00	11	6,228	0.18%
2019/03/29	39	53.30	0	0.00	53.30	39	6,099	0.64%
2019/03/26	0	0.00	46	52.00	52.00	-46	5,996	-0.77%
2019/03/22	0	0.00	49	52.13	52.10	-49	5,960	-0.82%
2019/03/20	0	0.00	58	52.10	52.10	-58	5,968	-0.97%
2019/03/15	30	52.41	39	52.40	52.40	-9	5,896	-0.15%
2019/03/13	5	55.20	13	54.90	54.90	-8	5,595	-0.14%
2019/03/04	72	51.80	0	0.00	51.80	72	5,537	1.30%
2019/02/27	201	52.62	112	52.47	52.80	89	5,499	1.62%	大買/大賣/
2019/02/26	11	53.55	0	0.00	53.00	11	5,490	0.20%
2019/02/20	0	0.00	40	52.50	52.50	-40	5,169	-0.77%
2019/02/18	0	0.00	35.3	51.33	51.20	-35.3	5,006	-0.71%
2019/02/15	23	51.00	0	0.00	50.80	23	4,996	0.46%
2019/02/13	3	50.70	0	0.00	50.70	3	5,154	0.06%
2019/02/12	0	0.00	37	51.00	51.00	-37	5,228	-0.71%
2019/02/11	15	52.08	0	0.00	51.00	15	5,259	0.29%
2019/01/28	15	51.50	0	0.00	51.50	15	5,462	0.27%
2019/01/24	0	0.00	39	49.00	49.00	-39	5,331	-0.73%
2019/01/18	23	48.80	0	0.00	48.95	23	5,526	0.42%
2019/01/08	8	47.40	0	0.00	47.40	8	5,403	0.15%
2019/01/03	6	49.60	0	0.00	49.60	6	5,461	0.11%
2019/01/02	2	50.35	0	0.00	50.20	2	5,502	0.04%
2018/12/24	7	50.60	0	0.00	50.60	7	5,738	0.12%
2018/12/21	126.6	50.40	150	50.09	50.40	-23.4	5,986	-0.39%	大買/大賣/
2018/12/18	0	0.00	3.5	50.70	50.70	-3.5	6,314	-0.06%
2018/12/14	4	50.70	0	0.00	50.70	4	6,565	0.06%
2018/12/13	0	0.00	2	51.30	51.70	-2	6,571	-0.03%
2018/12/10	174	50.11	0	0.00	49.80	174	6,949	2.50%	大買/鉅額交易
2018/12/05	10	53.00	0	0.00	52.90	10	6,990	0.14%
2018/11/21	7	51.20	0	0.00	51.20	7	7,211	0.10%
2018/11/16	31	51.00	0	0.00	51.00	31	7,258	0.43%
2018/11/13	9	51.20	507	48.45	51.20	-498	7,356	-6.77%	大賣/鉅額交易
2018/11/09	0	0.00	5	52.20	52.20	-5	7,313	-0.07%
2018/11/05	38	54.40	0	0.00	54.40	38	7,198	0.53%
2018/11/02	24	55.40	0	0.00	55.40	24	7,214	0.33%
2018/10/31	490	55.75	0	0.00	56.30	490	7,286	6.72%	大買/鉅額交易
2018/10/30	35	55.50	0	0.00	54.40	35	7,357	0.48%
2018/10/25	0	0.00	23	54.10	54.10	-23	7,509	-0.31%
2018/10/19	0	0.00	46	57.50	57.50	-46	8,008	-0.57%
2018/10/15	0	0.00	145	54.00	54.00	-145	8,170	-1.77%	大賣/鉅額交易
2018/10/12	1,000	53.91	3	54.30	53.90	997	8,204	12.15%	大買/鉅額交易
2018/10/11	0	0.00	62	54.26	53.80	-62	8,194	-0.76%
2018/10/08	100	61.09	0	0.00	60.60	100	8,084	1.24%
2018/10/05	0	0.00	32	60.59	61.30	-32	8,095	-0.40%
2018/10/02	0	0.00	45	61.07	61.00	-45	7,960	-0.57%
2018/10/01	0	0.00	42	61.63	61.70	-42	7,920	-0.53%
2018/09/28	4	61.10	224	60.55	61.10	-220	7,917	-2.78%	大賣/鉅額交易
2018/09/27	156	60.82	102	60.76	60.90	54	7,811	0.69%	大買/大賣/
2018/09/26	5	62.40	371	62.52	62.10	-366	7,624	-4.80%	大賣/鉅額交易
2018/09/25	14	64.36	1	64.90	64.20	13	7,483	0.17%
2018/09/21	94	64.90	25	63.27	65.10	69	7,541	0.91%
2018/09/20	6	63.72	56	64.28	63.60	-50	7,445	-0.67%
2018/09/19	231.8	65.02	2	65.45	65.50	229.8	7,535	3.05%	大買/鉅額交易
2018/09/18	499	64.90	2	64.95	64.90	497	7,627	6.52%	大買/鉅額交易
2018/09/17	529	65.68	37	65.57	65.80	492	7,730	6.36%	大買/鉅額交易
2018/09/14	126	65.36	28	65.25	65.60	98	7,751	1.26%	大買/
2018/09/13	0	0.00	10.9	60.88	60.90	-10.9	7,565	-0.14%
2018/09/12	1	59.80	7	59.81	60.10	-6	7,568	-0.08%
2018/09/11	70	59.06	0	0.00	59.90	70	7,571	0.92%
2018/09/10	78	59.16	8	59.06	58.80	70	7,639	0.92%
2018/09/07	21	61.54	0	0.00	61.20	21	7,704	0.27%
2018/09/06	126	62.92	190	62.88	62.50	-64	7,709	-0.83%	大買/大賣/
2018/09/05	2	64.10	369	64.08	63.90	-367	7,699	-4.77%	大賣/鉅額交易
2018/09/04	20	64.92	216	65.03	64.90	-196	7,697	-2.55%	大賣/鉅額交易
2018/09/03	1	65.20	400	65.31	65.20	-399	7,769	-5.14%	大賣/鉅額交易
2018/08/31	13	64.99	22	66.20	66.20	-9	7,945	-0.11%
2018/08/30	2	64.80	267	64.80	64.50	-265	7,987	-3.32%	大賣/鉅額交易
2018/08/29	0	0.00	43	65.90	66.00	-43	8,020	-0.54%
2018/08/28	7	65.21	69	65.27	65.20	-62	8,081	-0.77%
2018/08/27	48	64.04	389	64.20	64.50	-341	8,153	-4.18%	大賣/鉅額交易
2018/08/24	71	63.45	27	63.40	63.70	44	8,186	0.54%
2018/08/23	101	63.91	500	63.94	64.20	-399	8,431	-4.73%	大買/大賣/鉅額交易
2018/08/22	129	63.88	40	64.24	64.50	89	8,521	1.04%	大買/
2018/08/21	96	64.38	155	64.23	64.30	-59	8,490	-0.69%	大賣/
2018/08/20	166	66.00	0	0.00	65.60	166	8,393	1.98%	大買/鉅額交易
2018/08/17	392	65.72	258	65.78	65.40	134	8,433	1.59%	大買/大賣/鉅額交易
2018/08/16	23	66.30	106	66.48	66.50	-83	8,397	-0.99%	大賣/
2018/08/15	10	67.37	96	67.53	67.20	-86	8,421	-1.02%
2018/08/14	128	68.45	475	68.38	68.50	-347	8,448	-4.11%	大買/大賣/鉅額交易
2018/08/13	22	68.39	60	68.33	67.80	-38	8,510	-0.45%
2018/08/10	786.1	68.55	192	68.74	69.00	594.1	8,628	6.89%	大買/大賣/鉅額交易
2018/08/09	3.3	66.82	200	66.76	66.70	-196.7	8,437	-2.33%	大賣/鉅額交易
2018/08/08	242	66.53	344	66.62	66.60	-102	8,460	-1.21%	大買/大賣/鉅額交易
2018/08/07	341	66.61	86	66.59	66.60	255	8,454	3.02%	大買/鉅額交易
2018/08/06	3	66.10	785	66.09	66.00	-782	8,446	-9.26%	大賣/鉅額交易
2018/08/03	5	66.02	23	66.50	66.70	-18	8,554	-0.21%
2018/08/02	2	66.45	70	66.86	66.60	-68	8,514	-0.80%
2018/08/01	0	0.00	860	67.62	67.50	-860	8,558	-10.05%	大賣/鉅額交易
2018/07/31	26	67.69	41	67.47	68.10	-15	8,505	-0.18%
2018/07/30	27	66.34	700	66.30	66.50	-673	8,359	-8.05%	大賣/鉅額交易
2018/07/27	82	68.64	74	68.78	69.20	8	8,238	0.10%
2018/07/26	206	68.22	13	68.07	67.90	193	8,051	2.40%	大買/鉅額交易
2018/07/25	20	68.94	0	0.00	68.70	20	7,970	0.25%
2018/07/24	101	69.16	6	69.10	69.10	95	7,906	1.20%	大買/
2018/07/23	29	69.19	10	69.00	69.30	19	7,861	0.24%
2018/07/20	190	68.04	305	68.07	68.40	-115	7,839	-1.47%	大買/大賣/鉅額交易
2018/07/19	9	67.47	55	67.67	67.30	-46	7,779	-0.59%
2018/07/18	286	67.24	152	67.18	67.20	134	7,784	1.72%	大買/大賣/鉅額交易
2018/07/17	499	66.01	0	0.00	66.70	499	7,697	6.48%	大買/鉅額交易
2018/07/16	71	64.69	296	64.76	65.30	-225	7,641	-2.94%	大賣/鉅額交易
2018/07/13	27	63.88	5	63.76	64.00	22	7,622	0.29%
2018/07/12	67	62.84	451	63.08	63.10	-384	7,629	-5.03%	大賣/鉅額交易
2018/07/11	110	62.71	20	62.77	62.60	90	7,681	1.17%	大買/
2018/07/10	170	63.60	376	63.54	63.80	-206	7,740	-2.66%	大買/大賣/鉅額交易
2018/07/09	6	62.87	239	62.73	62.90	-233	7,748	-3.01%	大賣/鉅額交易
2018/07/06	4	62.38	623	62.36	62.40	-619	7,827	-7.91%	大賣/鉅額交易
2018/07/05	135	63.00	2	63.05	63.10	133	7,836	1.70%	大買/鉅額交易
2018/07/04	48	63.32	40	63.33	63.40	8	7,894	0.10%
2018/07/03	59	63.12	54	63.08	63.00	5	8,002	0.06%
2018/07/02	54	62.67	51	62.67	62.70	3	8,029	0.04%
2018/06/29	18	62.49	160	62.48	62.70	-142	7,960	-1.78%	大賣/鉅額交易
2018/06/28	39	61.00	355	60.93	60.90	-316	7,855	-4.02%	大賣/鉅額交易
2018/06/27	147	62.64	394	62.43	62.00	-247	7,719	-3.20%	大買/大賣/鉅額交易
2018/06/26	75	62.79	730	62.56	62.10	-655	7,654	-8.56%	大賣/鉅額交易
2018/06/25	56	64.29	179	64.18	63.80	-123	7,524	-1.63%	大賣/鉅額交易
2018/06/22	4	64.85	1	65.10	65.00	3	7,433	0.04%
2018/06/21	0	0.00	4	66.20	66.00	-4	7,359	-0.05%
2018/06/20	1	66.20	0	0.00	67.00	1	7,443	0.01%
2018/06/19	4	65.40	646	65.34	65.30	-642	7,395	-8.68%	大賣/鉅額交易
2018/06/15	3	66.37	155	66.56	66.20	-152	7,276	-2.09%	大賣/鉅額交易
2018/06/14	10	66.51	649.8	66.71	66.50	-639.8	7,127	-8.98%	大賣/鉅額交易
2018/06/13	11	66.95	39	67.01	66.70	-28	7,133	-0.39%
2018/06/12	111	67.92	721	67.49	67.30	-610	7,456	-8.18%	大買/大賣/鉅額交易
2018/06/11	45	67.59	103	67.55	67.80	-58	7,380	-0.79%	大賣/
2018/06/08	1,186	68.57	79	68.09	67.90	1,107	7,316	15.13%	大買/鉅額交易
2018/06/07	14	68.26	113	67.85	67.80	-99	7,122	-1.39%	大賣/
2018/06/06	42	68.32	62	68.29	68.50	-20	7,133	-0.28%
2018/06/05	2	67.15	203	66.99	67.30	-201	7,043	-2.85%	大賣/鉅額交易
2018/06/04	22	66.10	33	66.08	66.60	-11	6,949	-0.16%
2018/06/01	58	64.76	126	64.72	64.90	-68	6,869	-0.99%	大賣/
2018/05/31	263	63.43	745	63.63	63.30	-482	6,838	-7.05%	大買/大賣/鉅額交易
2018/05/30	1	65.10	68	65.22	65.00	-67	6,577	-1.02%
2018/05/29	4	66.15	27	66.29	66.00	-23	6,510	-0.35%
2018/05/28	5	66.00	51	65.94	66.00	-46	6,483	-0.71%
2018/05/25	15	65.93	1	65.60	66.10	14	6,495	0.22%
2018/05/24	5	64.94	446	64.98	65.00	-441	6,445	-6.84%	大賣/鉅額交易
2018/05/23	7	65.07	2.5	65.35	65.00	4.5	6,377	0.07%
2018/05/22	43	65.12	70	65.09	65.00	-27	6,467	-0.42%
2018/05/21	16	65.12	190.9	64.80	65.00	-174.9	6,557	-2.67%	大賣/鉅額交易
2018/05/18	0	0.00	590	65.18	65.00	-590	6,557	-9.00%	大賣/鉅額交易
2018/05/17	4	67.25	132	67.27	67.20	-128	6,511	-1.97%	大賣/鉅額交易
2018/05/16	14	66.60	193	66.73	66.60	-179	6,523	-2.74%	大賣/鉅額交易
2018/05/15	12	67.03	210	67.00	66.90	-198	6,665	-2.97%	大賣/鉅額交易
2018/05/14	411	67.29	13	67.19	67.50	398	6,849	5.81%	大買/鉅額交易
2018/05/11	0	0.00	573	67.11	67.00	-573	6,863	-8.35%	大賣/鉅額交易
2018/05/10	2	68.90	49	68.69	68.60	-47	6,723	-0.70%
2018/05/09	14	68.84	349	68.94	68.90	-335	6,771	-4.95%	大賣/鉅額交易
2018/05/08	10	70.16	694	70.27	70.00	-684	6,748	-10.14%	大賣/鉅額交易
2018/05/07	22	69.41	0	0.00	69.20	22	7,033	0.31%
2018/05/04	19	69.79	0	0.00	69.80	19	7,080	0.27%
2018/05/03	3	70.13	39	70.62	70.70	-36	7,117	-0.51%
2018/05/02	94	70.74	51	70.65	71.00	43	7,220	0.60%
2018/04/30	70	69.16	0	0.00	69.50	70	7,218	0.97%
2018/04/27	95	68.50	0	0.00	68.70	95	7,337	1.29%
2018/04/26	69	68.42	88	68.40	68.30	-19	7,428	-0.26%
2018/04/25	99	68.62	76.4	68.54	68.60	22.6	7,458	0.30%
2018/04/24	57	69.57	78	69.53	69.10	-21	7,537	-0.28%
2018/04/23	85	70.43	134	70.38	70.40	-49	7,618	-0.64%	大賣/
2018/04/20	101	70.36	77.2	70.26	70.50	23.8	7,670	0.31%	大買/
2018/04/19	103	69.63	0	0.00	69.50	103	7,699	1.34%	大買/鉅額交易
2018/04/18	69	69.22	0	0.00	69.10	69	7,853	0.88%
2018/04/17	40	69.03	60	69.31	69.00	-20	7,917	-0.25%
2018/04/16	7	70.29	2	70.35	70.30	5	7,869	0.06%
2018/04/13	66	71.28	61	71.48	71.10	5	7,902	0.06%
2018/04/12	50	71.38	436	71.43	71.50	-386	7,967	-4.84%	大賣/鉅額交易
2018/04/11	406	72.57	479.1	72.26	71.80	-73.1	7,980	-0.92%	大買/大賣/
2018/04/10	45	71.93	293	71.88	71.80	-248	8,034	-3.09%	大賣/鉅額交易
2018/04/09	41.6	72.36	312.2	72.33	72.20	-270.7	8,039	-3.37%	大賣/鉅額交易
2018/04/03	0	0.00	218	72.06	72.00	-218	7,974	-2.73%	大賣/鉅額交易
2018/04/02	6	72.82	28	72.94	72.80	-22	7,947	-0.28%
2018/03/30	15	73.05	84	73.20	73.20	-69	8,034	-0.86%
2018/03/29	33	72.90	0	0.00	72.60	33	8,048	0.41%
2018/03/28	19	73.63	45	73.68	73.50	-26	7,982	-0.33%
2018/03/27	60	73.94	1	73.80	73.80	59	7,985	0.74%
2018/03/26	15	73.39	3	73.17	73.50	12	8,013	0.15%
2018/03/23	155	73.50	99	73.39	73.50	56	8,130	0.69%	大買/
2018/03/22	15	74.63	33	74.60	74.50	-18	8,208	-0.22%
2018/03/21	17	74.58	20.1	74.62	74.50	-3.1	8,290	-0.04%
2018/03/20	0	0.00	983	74.97	74.90	-983	8,420	-11.67%	大賣/鉅額交易
2018/03/19	0	0.00	120	75.15	75.50	-120	8,424	-1.42%	大賣/鉅額交易
2018/03/16	38.4	76.10	368	74.59	76.10	-329.6	8,395	-3.93%	大賣/鉅額交易
2018/03/15	27	76.01	350	76.01	76.00	-323	8,184	-3.95%	大賣/鉅額交易
2018/03/14	31	76.55	2	76.50	76.50	29	8,309	0.35%
2018/03/13	6	77.17	0	0.00	77.30	6	8,494	0.07%
2018/03/12	18	77.25	0	0.00	77.40	18	8,568	0.21%
2018/03/09	5	74.88	0	0.00	75.00	5	8,656	0.06%
2018/03/08	1	74.20	27	74.19	74.20	-26	8,821	-0.29%
2018/03/07	67	74.27	0	0.00	74.00	67	8,931	0.75%
2018/03/06	66	73.91	6	74.27	73.90	60	9,051	0.66%
2018/03/05	68	74.03	0	0.00	74.00	68	9,241	0.74%
2018/03/02	143.4	74.16	2	74.20	74.20	141.4	9,334	1.51%	大買/鉅額交易
2018/03/01	119	74.61	3	74.97	75.00	116	9,440	1.23%	大買/鉅額交易
2018/02/27	39.4	75.22	51	75.46	75.00	-11.6	9,553	-0.12%
2018/02/26	16	75.47	7	75.33	74.90	9	9,606	0.09%
2018/02/23	17	75.15	10	75.07	75.60	7	9,770	0.07%
2018/02/22	20	74.43	0	0.00	73.70	20	9,939	0.20%
2018/02/21	22.6	74.70	3	73.07	76.00	19.6	9,970	0.20%
2018/02/12	2	73.10	6	74.60	72.30	-4	10,052	-0.04%
2018/02/09	93	73.24	77	73.40	73.40	16	10,206	0.16%
2018/02/08	11	72.20	1	72.80	72.00	10	10,208	0.10%
2018/02/07	7	73.53	39	73.65	73.60	-32	10,332	-0.31%
2018/02/06	101	73.92	2	72.85	71.50	99	10,314	0.96%	大買/
2018/02/05	18	76.85	3	76.90	77.00	15	10,248	0.15%
2018/02/02	84	77.18	9	77.42	77.60	75	10,482	0.72%
2018/02/01	13	77.98	0	0.00	77.00	13	10,459	0.12%
2018/01/31	1,603	79.05	448	79.08	79.00	1,155	10,408	11.10%	大買/大賣/鉅額交易
2018/01/30	1,915	80.33	297	80.03	79.90	1,618	10,369	15.60%	大買/大賣/鉅額交易
2018/01/29	9	78.52	236	78.16	78.50	-227	10,080	-2.25%	大賣/鉅額交易
2018/01/26	1	78.80	394	78.45	78.40	-393	10,063	-3.91%	大賣/鉅額交易
2018/01/25	99	78.67	0	0.00	79.00	99	10,070	0.98%
2018/01/24	847.6	77.58	291	77.53	77.60	556.6	9,969	5.58%	大買/大賣/鉅額交易
2018/01/23	1,824	78.06	0	0.00	78.00	1,824	10,000	18.24%	大買/鉅額交易
2018/01/22	1,509	76.95	0	0.00	77.40	1,509	9,954	15.16%	大買/鉅額交易
2018/01/19	3	77.07	322.1	76.97	77.30	-319.1	9,898	-3.22%	大賣/鉅額交易
2018/01/18	62	76.73	134	77.25	76.70	-72	9,823	-0.73%	大賣/
2018/01/17	22	76.82	110	76.52	77.10	-88	9,719	-0.91%	大賣/
2018/01/16	15	75.09	54	75.22	75.50	-39	9,607	-0.41%
2018/01/15	188	75.11	12	75.02	75.10	176	9,577	1.84%	大買/鉅額交易
2018/01/12	18	74.37	93	73.95	75.10	-75	9,655	-0.78%
2018/01/11	29	72.30	110	72.08	72.50	-81	9,617	-0.84%	大賣/
2018/01/10	6	72.12	252	72.02	72.50	-246	9,623	-2.56%	大賣/鉅額交易
2018/01/09	4	72.15	214	72.10	72.20	-210	9,658	-2.17%	大賣/鉅額交易
2018/01/08	10	72.03	161	72.01	72.00	-151	9,577	-1.58%	大賣/鉅額交易
2018/01/05	229	71.99	233	71.63	72.00	-4	9,559	-0.04%	大買/大賣/
2018/01/04	2	71.90	135	71.89	71.90	-133	9,572	-1.39%	大賣/鉅額交易
2018/01/03	3	72.60	545	72.48	72.60	-542	9,580	-5.66%	大賣/鉅額交易
2018/01/02	32	71.83	278	71.98	72.10	-246	9,546	-2.58%	大賣/鉅額交易