振曜 (6143)-港商德意志券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/03	34	36.96	0	0.00	36.80	34	573	5.93%
2018/10/01	10	37.07	0	0.00	37.20	10	574	1.74%
2018/09/28	0	0.00	4	36.93	36.80	-4	575	-0.69%
2018/09/27	0	0.00	1	37.00	36.75	-1	576	-0.17%
2018/09/26	1	37.10	0	0.00	36.90	1	579	0.17%
2018/09/25	0	0.00	2	36.90	36.90	-2	584	-0.34%
2018/09/21	0	0.00	8	37.74	37.30	-8	587	-1.36%
2018/09/20	0	0.00	4	37.14	36.85	-4	585	-0.68%
2018/09/19	1	37.15	2	37.65	37.00	-1	591	-0.17%
2018/09/18	1	36.95	3	36.88	36.90	-2	594	-0.34%
2018/09/17	0	0.00	4	37.43	37.45	-4	601	-0.66%
2018/09/14	10	36.90	0	0.00	36.90	10	610	1.64%
2018/09/13	2	36.25	6	36.62	36.25	-4	615	-0.65%
2018/09/12	0	0.00	2	37.00	36.65	-2	617	-0.32%
2018/09/11	18	36.27	0	0.00	36.90	18	620	2.90%
2018/09/10	4	37.04	0	0.00	36.40	4	620	0.64%
2018/09/05	0	0.00	3	41.03	41.00	-3	617	-0.49%
2018/09/04	3	41.10	3	41.05	41.00	0	620	0.00%
2018/09/03	0	0.00	17	41.17	41.00	-17	624	-2.72%
2018/08/31	14	41.14	0	0.00	41.25	14	626	2.23%
2018/08/30	4	41.10	0	0.00	41.05	4	629	0.63%
2018/08/29	2	41.25	0	0.00	41.20	2	635	0.31%
2018/08/28	0	0.00	5	41.79	41.00	-5	640	-0.78%
2018/08/27	5	40.04	0	0.00	41.25	5	643	0.78%
2018/08/23	0	0.00	1	40.85	40.25	-1	679	-0.15%
2018/08/22	1	40.80	2	40.50	40.05	-1	681	-0.15%
2018/08/21	2	41.00	0	0.00	41.00	2	683	0.29%
2018/08/20	0	0.00	16	42.17	41.30	-16	681	-2.35%
2018/08/17	0	0.00	25	42.36	42.30	-25	662	-3.77%
2018/08/16	12	42.40	3	42.05	42.10	9	655	1.37%
2018/08/15	4	42.10	20	42.73	42.35	-16	650	-2.46%
2018/08/14	47	41.81	0	0.00	42.45	47	639	7.34%
2018/08/13	1	41.25	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	10	44.13	44.55	-10	599	-1.67%
2018/08/09	7	44.53	0	0.00	44.40	7	575	1.22%
2018/08/08	0	0.00	81	45.58	44.35	-81	522	-15.50%
2018/08/07	1	43.20	28	44.13	45.20	-27	472	-5.71%
2018/08/06	36	42.12	0	0.00	42.30	36	400	8.98%
2018/08/03	12	42.02	5	41.94	41.95	7	394	1.77%
2018/08/02	1	41.80	6	41.78	41.90	-5	388	-1.29%
2018/08/01	0	0.00	12	41.78	41.80	-12	380	-3.15%
2018/07/31	0	0.00	6	41.38	41.30	-6	375	-1.60%
2018/07/30	0	0.00	14	41.99	41.35	-14	375	-3.73%
2018/07/27	14	41.00	0	0.00	42.15	14	365	3.83%
2018/07/26	0	0.00	8	40.93	40.30	-8	349	-2.29%
2018/07/25	1	39.05	0	0.00	40.80	1	309	0.32%
2018/07/24	7	38.81	0	0.00	39.10	7	296	2.36%
2018/07/23	3	39.20	3	38.67	38.60	0	295	0.00%
2018/07/20	0	0.00	8	38.49	38.05	-8	293	-2.73%
2018/07/19	5	38.83	0	0.00	38.85	5	299	1.67%
2018/07/18	1	39.10	7	39.02	38.80	-6	305	-1.96%
2018/07/17	4	38.99	0	0.00	39.00	4	308	1.30%
2018/07/16	5	39.41	0	0.00	39.10	5	308	1.62%
2018/07/13	21	38.95	0	0.00	39.00	21	307	6.84%
2018/07/12	14	38.66	1	38.85	38.50	13	318	4.09%
2018/07/11	5	38.41	0	0.00	38.60	5	329	1.52%
2018/07/10	23	38.14	0	0.00	38.40	23	329	6.99%
2018/07/09	11	37.53	0	0.00	37.80	11	331	3.32%
2018/07/06	3	37.07	12	37.13	37.25	-9	330	-2.72%
2018/07/05	4	37.75	0	0.00	37.35	4	332	1.20%
2018/07/04	23	38.15	0	0.00	38.10	23	332	6.92%
2018/07/03	0	0.00	4	38.56	37.85	-4	331	-1.21%
2018/07/02	4	39.69	0	0.00	39.65	4	330	1.21%
2018/06/28	0	0.00	1	39.20	39.15	-1	325	-0.31%
2018/06/26	1	39.10	1	39.20	39.20	0	321	0.00%
2018/06/25	0	0.00	3	39.15	39.10	-3	318	-0.94%
2018/06/22	2	38.18	8	37.33	38.30	-6	311	-1.93%
2018/06/21	10	36.81	0	0.00	36.70	10	310	3.23%
2018/06/19	0	0.00	5	37.36	37.20	-5	315	-1.58%
2018/06/15	0	0.00	10	37.14	37.00	-10	315	-3.17%
2018/06/14	3	37.48	10	37.42	37.20	-7	319	-2.19%
2018/06/13	0	0.00	14	37.81	37.20	-14	321	-4.35%
2018/06/12	10	36.61	1	37.50	37.50	9	332	2.71%
2018/06/11	4	36.31	4	36.86	36.50	0	344	0.00%
2018/06/08	17	36.85	0	0.00	36.85	17	344	4.93%
2018/06/07	7	36.77	3	37.75	36.75	4	348	1.15%
2018/06/06	5	37.84	0	0.00	37.50	5	347	1.44%
2018/06/05	1	38.10	4	38.16	37.15	-3	343	-0.87%
2018/06/04	0	0.00	5	38.54	38.20	-5	339	-1.47%
2018/06/01	0	0.00	50	39.13	38.65	-50	332	-15.04%
2018/05/31	0	0.00	7	37.36	37.80	-7	301	-2.32%
2018/05/30	0	0.00	14	36.53	36.80	-14	291	-4.80%
2018/05/29	1	36.50	11	36.86	37.40	-10	287	-3.48%
2018/05/28	13	34.27	0	0.00	34.80	13	278	4.67%
2018/05/25	4	33.95	0	0.00	33.85	4	278	1.43%
2018/05/24	11	33.85	0	0.00	33.80	11	279	3.93%
2018/05/23	4	33.99	0	0.00	33.85	4	284	1.41%
2018/05/22	15	34.00	0	0.00	33.85	15	287	5.22%
2018/05/21	7	34.25	0	0.00	33.60	7	299	2.34%
2018/05/18	3	34.15	0	0.00	34.10	3	299	1.00%
2018/05/17	7	33.73	3	34.22	34.10	4	305	1.31%
2018/05/16	3	33.73	0	0.00	33.60	3	310	0.97%
2018/05/15	4	33.60	1	33.70	33.90	3	316	0.95%
2018/05/14	1	34.25	3	33.85	33.65	-2	330	-0.61%
2018/05/11	2	34.05	2	34.33	34.60	0	331	0.00%
2018/05/10	8	34.33	0	0.00	34.55	8	331	2.41%
2018/05/08	0	0.00	6	33.72	33.50	-6	339	-1.77%
2018/05/07	0	0.00	19	33.69	33.40	-19	340	-5.57%
2018/05/04	76	33.70	29	33.53	33.65	47	341	13.75%
2018/05/03	12	34.54	36	34.50	34.45	-24	346	-6.92%
2018/05/02	14	32.56	5	32.53	32.25	9	341	2.64%
2018/04/30	9	31.73	0	0.00	31.80	9	345	2.61%
2018/04/27	26	31.58	0	0.00	31.55	26	352	7.38%
2018/04/26	13	31.80	0	0.00	31.50	13	357	3.64%
2018/04/25	27	31.59	0	0.00	31.60	27	353	7.63%
2018/04/24	0	0.00	2	33.58	32.50	-2	346	-0.58%
2018/04/23	0	0.00	11	33.53	33.95	-11	342	-3.22%
2018/04/20	0	0.00	1	33.95	34.00	-1	341	-0.29%
2018/04/19	9	34.62	3	34.23	34.10	6	340	1.76%
2018/04/18	19	33.56	0	0.00	34.30	19	340	5.59%
2018/04/09	0	0.00	2	39.03	39.45	-2	319	-0.63%
2018/04/03	0	0.00	5	38.39	38.90	-5	319	-1.56%
2018/04/02	2	38.85	0	0.00	38.55	2	316	0.63%
2018/03/30	3	38.92	0	0.00	39.10	3	315	0.95%
2018/03/29	2	38.25	1	38.05	38.50	1	312	0.32%
2018/03/28	1	38.25	18	38.41	38.05	-17	311	-5.45%
2018/03/27	7	38.89	0	0.00	38.50	7	307	2.27%
2018/03/26	7	38.23	0	0.00	38.00	7	306	2.28%
2018/03/23	0	0.00	19	38.51	38.05	-19	306	-6.20%
2018/03/22	0	0.00	20	40.51	40.00	-20	314	-6.37%
2018/03/21	0	0.00	10	41.05	40.70	-10	316	-3.16%
2018/03/20	0	0.00	16	40.97	40.55	-16	315	-5.08%
2018/03/19	2	41.33	3	42.30	42.15	-1	312	-0.32%
2018/03/16	0	0.00	42	42.12	42.10	-42	311	-13.49%
2018/03/15	12	39.24	7	40.64	41.80	5	296	1.69%
2018/03/14	23	38.42	0	0.00	38.60	23	280	8.21%
2018/03/13	7	37.81	0	0.00	37.70	7	277	2.52%
2018/03/12	1	38.60	4	38.54	38.40	-3	271	-1.10%
2018/03/09	2	38.83	0	0.00	38.60	2	271	0.74%
2018/03/08	7	39.10	1	38.80	38.80	6	270	2.22%
2018/03/07	6	39.12	0	0.00	39.10	6	267	2.24%
2018/03/06	3	39.15	3	39.53	38.95	0	269	0.00%
2018/03/05	0	0.00	22	39.35	38.95	-22	272	-8.08%
2018/03/02	1	40.15	7	39.89	39.95	-6	270	-2.22%
2018/03/01	0	0.00	3	40.22	40.50	-3	268	-1.12%
2018/02/27	6	41.29	4	41.00	40.35	2	268	0.74%
2018/02/26	4	40.65	0	0.00	40.50	4	268	1.49%
2018/02/23	9	40.22	3	40.05	40.45	6	270	2.22%
2018/02/22	33	39.39	0	0.00	39.60	33	274	12.00%
2018/02/21	12	38.96	2	39.00	38.60	10	276	3.61%
2018/02/12	8	40.08	3	40.18	40.10	5	264	1.89%
2018/02/09	13	38.19	6	38.49	39.35	7	265	2.63%
2018/02/08	15	40.20	0	0.00	39.80	15	262	5.72%
2018/02/06	0	0.00	5	42.30	40.70	-5	275	-1.81%
2018/02/01	0	0.00	11	46.67	45.85	-11	272	-4.04%
2018/01/31	0	0.00	8	46.39	46.60	-8	271	-2.95%
2018/01/30	2	45.85	3	46.20	46.10	-1	267	-0.37%
2018/01/29	20	45.77	2	45.45	45.85	18	265	6.78%
2018/01/26	1	44.60	12	45.68	45.20	-11	261	-4.20%
2018/01/25	16	47.21	8	46.73	46.90	8	251	3.18%
2018/01/24	15	46.08	0	0.00	46.45	15	248	6.04%
2018/01/23	7	47.14	0	0.00	46.65	7	245	2.85%
2018/01/22	1	48.65	0	0.00	47.80	1	239	0.42%
2018/01/19	0	0.00	1	48.80	49.20	-1	234	-0.43%
2018/01/16	1	49.10	0	0.00	49.10	1	235	0.43%
2018/01/15	0	0.00	2	49.95	49.60	-2	232	-0.86%
2018/01/11	0	0.00	7	50.33	49.70	-7	232	-3.02%
2018/01/10	0	0.00	16	50.56	50.70	-16	230	-6.95%
2018/01/09	0	0.00	4	51.03	50.80	-4	231	-1.73%
2018/01/08	3	51.60	1	51.60	51.00	2	235	0.85%
2018/01/05	2	51.15	0	0.00	51.80	2	237	0.84%
2018/01/04	9	51.04	0	0.00	51.10	9	238	3.78%
2018/01/03	6	51.93	0	0.00	51.90	6	238	2.51%
2018/01/02	8	53.00	0	0.00	52.30	8	237	3.37%