亞獅康-KY (6497)-港商德意志券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/02	1	42.10	0	0.00	42.20	1	439	0.23%
2018/09/27	0	0.00	1	41.30	41.10	-1	444	-0.23%
2018/09/26	0	0.00	1	41.05	41.10	-1	445	-0.22%
2018/09/21	0	0.00	14	41.03	41.15	-14	450	-3.11%
2018/09/20	4	42.18	2	42.33	41.60	2	447	0.45%
2018/09/19	0	0.00	5	41.68	41.65	-5	451	-1.11%
2018/09/13	0	0.00	7	42.86	42.60	-7	461	-1.52%
2018/09/12	0	0.00	3	41.55	41.75	-3	460	-0.65%
2018/09/10	0	0.00	1	41.50	40.80	-1	461	-0.22%
2018/09/07	0	0.00	1	41.85	41.90	-1	460	-0.22%
2018/09/06	0	0.00	2	43.15	43.00	-2	458	-0.44%
2018/09/05	0	0.00	1	43.85	43.60	-1	461	-0.22%
2018/09/03	0	0.00	2	43.80	43.50	-2	468	-0.43%
2018/08/31	4	45.05	8	44.19	43.75	-4	478	-0.84%
2018/08/30	4	44.46	0	0.00	44.70	4	473	0.85%
2018/08/29	7	43.78	0	0.00	43.90	7	482	1.45%
2018/08/24	4	46.85	0	0.00	45.85	4	575	0.70%
2018/08/23	2	47.65	0	0.00	47.10	2	573	0.35%
2018/08/22	0	0.00	6	49.04	49.00	-6	585	-1.03%
2018/08/21	30	48.84	1	48.60	49.00	29	580	4.99%
2018/08/20	0	0.00	7	45.41	45.40	-7	536	-1.30%
2018/08/17	5	46.16	6	46.03	45.20	-1	536	-0.19%
2018/08/16	2	45.10	8	45.41	45.80	-6	528	-1.13%
2018/08/15	0	0.00	13	44.63	44.25	-13	519	-2.50%
2018/08/14	1	43.60	3	42.67	44.65	-2	516	-0.39%
2018/08/10	0	0.00	5	44.16	43.70	-5	502	-0.99%
2018/08/09	4	43.93	9	43.06	43.30	-5	503	-0.99%
2018/08/08	12	44.20	16	44.18	43.75	-4	503	-0.79%
2018/08/07	7	45.56	12	45.68	45.20	-5	503	-0.99%
2018/08/06	11	42.11	3	41.98	42.20	8	478	1.67%
2018/08/03	10	42.11	3	42.02	42.20	7	492	1.42%
2018/08/02	10	42.38	4	42.16	41.75	6	498	1.20%
2018/08/01	15	41.94	9	42.18	42.75	6	512	1.17%
2018/07/31	1	41.60	3	41.55	41.60	-2	540	-0.37%
2018/07/30	2	41.88	7	41.68	41.60	-5	549	-0.91%
2018/07/27	1	42.90	7	43.06	43.00	-6	570	-1.05%
2018/07/26	1	43.20	7	43.21	43.30	-6	594	-1.01%
2018/07/25	0	0.00	12	42.63	43.35	-12	601	-1.99%
2018/07/24	2	42.10	6	42.28	42.50	-4	608	-0.66%
2018/07/23	0	0.00	13	41.53	41.25	-13	637	-2.04%
2018/07/20	0	0.00	16	42.33	42.40	-16	690	-2.32%
2018/07/19	2	39.98	10	40.70	42.90	-8	723	-1.11%
2018/07/18	1	39.10	2	38.80	39.00	-1	781	-0.13%
2018/07/17	3	39.05	2	39.03	39.00	1	811	0.12%
2018/07/16	0	0.00	6	39.92	39.55	-6	837	-0.72%
2018/07/13	3	40.65	6	40.39	40.60	-3	869	-0.35%
2018/07/12	4	39.35	5	39.54	40.10	-1	880	-0.11%
2018/07/11	1	38.65	3	38.73	38.40	-2	888	-0.23%
2018/07/10	2	39.83	3	39.23	39.05	-1	903	-0.11%
2018/07/09	1	38.65	6	39.35	39.75	-5	961	-0.52%
2018/07/06	12	38.71	0	0.00	38.65	12	981	1.22%
2018/07/05	10	38.96	0	0.00	38.00	10	1,002	1.00%
2018/07/04	2	39.28	0	0.00	39.00	2	1,049	0.19%
2018/07/03	0	0.00	16	40.34	39.10	-16	1,123	-1.42%
2018/07/02	3	42.02	6	42.07	41.50	-3	1,230	-0.24%
2018/06/29	4	41.18	3	40.80	40.65	1	1,275	0.08%
2018/06/28	17	41.01	10	40.41	40.30	7	1,295	0.54%
2018/06/27	1	41.70	3	41.53	41.65	-2	1,312	-0.15%
2018/06/26	8	41.76	4	41.83	41.80	4	1,339	0.30%
2018/06/25	13	43.77	3	43.08	42.50	10	1,362	0.73%
2018/06/22	11	43.83	0	0.00	43.50	11	1,384	0.79%
2018/06/21	0	0.00	7	47.06	46.90	-7	1,380	-0.51%
2018/06/20	5	47.28	0	0.00	47.20	5	1,385	0.36%
2018/06/19	1	47.10	1	47.20	47.80	0	1,385	0.00%
2018/06/15	6	47.80	0	0.00	47.80	6	1,389	0.43%
2018/06/14	6	47.98	4	47.85	47.90	2	1,392	0.14%
2018/06/13	17	47.70	0	0.00	47.80	17	1,394	1.22%
2018/06/12	9	47.79	0	0.00	47.70	9	1,393	0.65%
2018/06/11	13	49.24	0	0.00	49.40	13	1,391	0.93%
2018/06/08	17	49.78	0	0.00	49.85	17	1,392	1.22%
2018/06/07	0	0.00	1	48.15	48.15	-1	1,381	-0.07%
2018/06/06	8	47.49	0	0.00	47.80	8	1,376	0.58%
2018/06/05	18	49.10	0	0.00	48.80	18	1,367	1.32%
2018/06/04	18	47.91	0	0.00	48.20	18	1,340	1.34%
2018/06/01	17	49.25	0	0.00	49.25	17	1,324	1.28%
2018/05/24	0	0.00	13	36.74	36.50	-13	1,254	-1.04%
2018/05/23	13	36.33	0	0.00	36.65	13	1,260	1.03%
2018/05/18	0	0.00	12	38.14	37.80	-12	1,282	-0.94%
2018/05/17	0	0.00	44	38.17	37.55	-44	1,300	-3.38%
2018/05/16	8	37.92	2	38.45	37.85	6	1,349	0.44%
2018/05/15	14	38.23	0	0.00	38.05	14	1,365	1.03%
2018/05/14	15	39.18	0	0.00	38.85	15	1,380	1.09%
2018/05/11	21	38.59	48	39.92	38.45	-27	1,396	-1.93%
2018/05/10	16	40.12	0	0.00	39.95	16	1,406	1.14%
2018/05/09	6	40.11	0	0.00	39.80	6	1,419	0.42%
2018/05/08	26	39.49	5	40.25	40.95	21	1,422	1.48%
2018/05/04	5	46.72	2	47.05	46.35	3	1,390	0.22%
2018/05/03	2	50.00	20	49.66	48.00	-18	1,373	-1.31%
2018/05/02	20	49.51	0	0.00	50.00	20	1,351	1.48%
2018/04/30	0	0.00	30	49.48	49.20	-30	1,347	-2.23%
2018/04/27	30	48.74	0	0.00	49.50	30	1,346	2.23%
2018/04/19	0	0.00	34	50.82	51.10	-34	1,144	-2.97%
2018/04/18	0	0.00	62	47.11	47.90	-62	1,109	-5.59%
2018/04/17	0	0.00	65	45.62	45.20	-65	1,095	-5.93%
2018/04/16	88	46.23	0	0.00	45.40	88	1,089	8.08%
2018/04/13	72	47.90	2	52.60	47.30	70	1,078	6.49%
2018/04/12	3	54.37	0	0.00	52.40	3	1,019	0.29%
2018/04/10	0	0.00	12	60.24	56.80	-12	977	-1.23%
2018/04/09	12	57.57	3	58.80	62.50	9	928	0.97%
2018/04/03	3	60.50	0	0.00	60.40	3	851	0.35%
2018/03/16	0	0.00	1	42.75	42.35	-1	562	-0.18%
2018/03/15	1	42.95	5	44.31	43.50	-4	556	-0.72%
2018/03/14	5	42.61	0	0.00	42.65	5	554	0.90%
2018/03/02	0	0.00	2	43.85	43.80	-2	521	-0.38%
2018/03/01	2	43.35	0	0.00	43.20	2	522	0.38%
2018/02/26	0	0.00	13	44.52	45.75	-13	511	-2.54%
2018/02/23	13	43.64	0	0.00	42.80	13	501	2.59%
2018/02/22	0	0.00	23	46.45	45.00	-23	489	-4.70%
2018/02/21	23	45.75	0	0.00	45.50	23	479	4.80%
2018/02/12	0	0.00	9	50.00	47.95	-9	460	-1.95%
2018/02/09	9	52.60	0	0.00	52.00	9	439	2.05%
2018/02/07	0	0.00	2	49.73	51.60	-2	364	-0.55%
2018/02/06	2	46.85	0	0.00	46.95	2	342	0.58%
2018/01/17	0	0.00	2	36.88	36.70	-2	155	-1.29%
2018/01/15	2	38.20	0	0.00	38.20	2	157	1.27%
2018/01/04	0	0.00	3	35.68	35.00	-3	170	-1.76%