台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.73%
  • 成交量
    5,685
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/03/1700.003143.4743.00-31149-20.77%
2020/03/0500.003052.3852.00-30148-20.20%
2020/02/2500.00253.6053.50-2146-1.36%
2020/02/0500.006754.5454.50-67157-42.47%
2020/01/2000.002360.3460.30-23147-15.61%
2020/01/1400.005160.8460.80-51147-34.49%
2019/12/3100.001058.9558.90-10150-6.64%
2019/08/3000.002463.2763.30-24150-15.94%
2019/08/2100.002765.0264.80-27146-18.47%
2019/08/1300.003467.6167.60-34132-25.64%
2019/08/1200.001369.1469.10-13131-9.88%
2019/07/01368.3000.0068.3031412.12%
2019/06/2600.001667.8567.90-16139-11.50%
2019/05/2800.00569.1069.10-5133-3.75%
2019/02/11469.2000.0069.204576.96%
2018/10/02573.5800.0074.305945.29%
2018/09/2600.00174.3073.80-198-1.02%
2018/09/2500.00174.0074.20-199-1.01%
2018/09/18472.1000.0072.7041013.95%
2018/09/17272.0000.0072.0021011.98%
2018/09/1400.00172.0071.90-1102-0.98%
2018/09/1300.00370.8371.70-3101-2.95%
2018/09/1200.00371.2770.60-3101-2.97%
2018/09/1100.00671.3271.50-699-6.05%
2018/09/10371.5026.971.4571.20-23.999-23.92%
2018/09/07174.404672.4872.30-45100-44.78%
2018/09/0600.00974.5474.40-997-9.20%
2018/09/03474.9300.0074.2041013.95%
2018/08/2300.000.175.0075.10-0.1102-0.09%
2018/08/1600.001372.5773.20-13100-13.00%
2018/08/1500.004573.5372.50-4599-45.06%
2018/08/1400.00375.0775.00-394-3.17%
2018/08/1300.002875.1375.00-2894-29.49%
2018/08/1000.002476.6176.70-2492-25.87%
2018/08/09477.1500.0077.204914.38%
2018/08/061179.28379.3079.508908.80%
2018/08/03379.0000.0079.103883.40%
2018/08/02378.6700.0078.603883.39%
2018/08/01678.4500.0078.606896.69%
2018/07/31678.7000.0078.306896.67%
2018/07/30379.0700.0078.803903.33%
2018/07/27279.6000.0079.502892.23%
2018/07/26779.1600.0079.407897.78%
2018/07/2300.00378.7778.30-390-3.32%
2018/07/20179.0000.0078.901901.10%
2018/07/19478.53178.7078.903893.35%
2018/07/18178.30279.3078.30-192-1.08%
2018/07/17378.23278.5078.601931.07%
2018/07/11277.7000.0077.802952.09%
2018/07/1000.00877.6578.30-895-8.34%
2018/07/0600.00178.1077.20-196-1.03%
2018/07/0500.00878.7178.30-894-8.45%
2018/07/0400.00179.1079.10-194-1.06%
2018/07/0300.001079.7779.10-1094-10.58%
2018/07/02480.3000.0079.804944.23%
2018/06/29179.7000.0080.501941.05%
2018/06/28379.8700.0079.603943.18%
2018/06/2700.00179.8079.80-193-1.06%
2018/06/2200.00279.9079.50-295-2.10%
2018/06/2100.00180.0079.80-196-1.03%
2018/06/2000.00380.2379.70-3101-2.97%
2018/06/19180.00280.0580.10-199-1.00%
2018/06/15380.1700.0080.003993.03%
2018/06/14180.5000.0080.301951.04%
2018/06/1200.001380.4280.30-1395-13.59%
2018/06/07281.45281.4081.400910.00%
2018/06/06381.7000.0081.403943.17%
2018/06/05181.2000.0080.901971.03%
2018/06/0100.00181.5080.60-196-1.03%
2018/05/22381.5000.0081.003953.14%
2018/05/21881.5600.0081.508968.26%
2018/05/18381.1300.0081.003973.06%
2018/05/17281.1000.0081.0021011.96%
2018/05/1400.00182.5082.00-1111-0.90%
2018/05/0700.00680.6780.20-6126-4.73%
2018/05/0400.00281.8081.20-2128-1.55%
2018/05/0300.00681.4081.70-6133-4.51%
2018/05/02181.50181.7081.1001370.00%
2018/04/2600.00280.2080.40-2146-1.36%
2018/04/25280.1000.0080.2021491.34%
2018/04/1700.00383.4783.30-3151-1.98%
2018/04/16184.5000.0084.5011540.65%
2018/04/132784.6800.0084.502716016.81%
2018/04/122485.0100.0085.102416714.30%
2018/04/11884.6000.0084.3081694.73%
2018/04/102684.5300.0084.402616915.30%
2018/04/0300.00184.8084.60-1174-0.57%
2018/04/02284.4500.0084.2021771.13%
2018/03/30284.2000.0084.5021831.09%
2018/03/29284.3000.0084.2021861.07%
2018/03/28184.70784.6384.60-6186-3.22%
2018/03/27385.3700.0085.5031871.60%
2018/03/22187.8000.0087.1011870.53%
2018/03/21187.5000.0087.5011990.50%
2018/03/20287.1000.0087.5022030.98%
2018/03/19287.6000.0087.5022110.95%
2018/03/151688.60288.6088.30142415.80%
2018/03/141589.37889.4889.1072452.85%
2018/03/1300.00489.6889.60-4245-1.63%
2018/03/1200.00490.3089.90-4246-1.63%
2018/03/0900.00488.5890.00-4245-1.63%
2018/03/0700.00186.9086.80-1246-0.41%
2018/03/0600.00387.2086.70-3249-1.20%
2018/03/0500.00488.4387.30-4252-1.58%
2018/03/0200.00487.2387.00-4254-1.57%
2018/02/27187.40787.3387.60-6258-2.32%
2018/02/26387.03287.4087.2012590.39%
2018/02/23486.90286.8587.0022610.77%
2018/02/22586.4600.0086.8052631.90%
2018/02/212285.9900.0086.20222688.20%
2018/02/122284.6600.0084.50222718.09%
2018/02/09485.20285.0085.0022730.73%
2018/02/08586.7600.0087.4052741.82%
2018/02/07287.1000.0087.0022790.72%
2018/02/0600.00789.3487.00-7284-2.46%
2018/02/052589.72290.1090.50232828.15%
2018/02/02390.30891.0690.20-5282-1.77%
2018/01/31591.56392.0091.4022840.70%
2018/01/26493.23193.8091.6032731.10%
2018/01/25194.10295.9593.90-1269-0.37%
2018/01/2400.00695.6096.00-6264-2.27%
2018/01/232494.7900.0094.60242619.18%
2018/01/22192.5000.0095.4012590.39%
2018/01/197892.9900.0092.507825430.66%
2018/01/172493.553193.3493.50-7248-2.82%
2018/01/12193.7000.0093.2012470.40%
2018/01/0800.00292.4593.90-2233-0.86%
2018/01/05190.50791.7690.90-6225-2.66%
2018/01/0400.001292.1192.00-12224-5.34%
2018/01/0300.00792.2992.50-7224-3.12%
2018/01/0200.00692.1592.40-6220-2.72%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音