群聯 (8299)-港商德意志券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
696
漲跌
▲8
漲幅
+1.16%
成交量
2,206張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－港商德意志券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商德意志券商分點個股進出
港商德意志券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/25	38	339.53	0	0.00	338.00	38	1,475	2.58%
2019/07/24	0	0.00	0	332.00	333.00	0	1,442	0.00%
2019/07/05	9	302.00	0	0.00	302.00	9	1,165	0.77%
2019/06/18	1	277.50	0	0.00	277.00	1	1,402	0.07%
2019/06/11	3	276.00	0	0.00	270.00	3	1,399	0.21%
2019/06/04	170	278.11	0	0.00	281.00	170	1,394	12.19%	大買/鉅額交易
2019/05/30	57	279.23	0	0.00	282.00	57	1,416	4.03%
2019/05/28	0	0.00	2	272.50	272.50	-2	1,451	-0.14%
2019/05/20	25	264.00	0	0.00	264.00	25	1,497	1.67%
2019/04/30	0	0.00	17	285.76	290.50	-17	1,409	-1.21%
2019/04/23	3	295.17	0	0.00	295.00	3	1,340	0.22%
2019/04/11	145	309.24	0	0.00	307.00	145	1,242	11.67%	大買/鉅額交易
2019/04/09	0	0.00	258	314.98	315.00	-258	1,219	-21.16%	大賣/鉅額交易
2019/04/03	0	0.00	51	320.03	315.00	-51	1,190	-4.28%
2019/03/20	0	0.00	8	263.00	263.00	-8	871	-0.92%
2019/03/15	0	0.00	3	270.00	270.00	-3	872	-0.34%
2019/03/04	3	280.50	0	0.00	281.50	3	902	0.33%
2019/02/27	37	278.93	0.1	279.00	280.00	36.9	893	4.12%
2019/02/20	0	0.00	14	254.86	256.00	-14	783	-1.79%
2019/02/18	0	0.00	7.7	251.30	250.00	-7.7	776	-0.99%
2019/02/15	2	252.00	0	0.00	253.50	2	794	0.25%
2019/02/13	0	0.00	0	249.50	249.00	0	789	0.00%
2019/01/24	7	247.50	0	0.00	247.50	7	801	0.87%
2019/01/02	50	228.71	0	0.00	228.50	50	958	5.21%
2018/12/20	0	0.00	3	223.00	223.00	-3	1,016	-0.30%
2018/12/18	0	0.00	0.3	223.50	222.50	-0.3	1,026	-0.03%
2018/12/10	6	234.00	0	0.00	234.50	6	1,036	0.58%
2018/11/29	40	243.90	12	243.46	242.50	28	1,035	2.70%
2018/11/16	7	220.50	16	220.50	220.50	-9	1,007	-0.89%
2018/11/13	32	211.66	0	0.00	216.50	32	996	3.21%
2018/11/06	0	0.00	10	208.25	203.00	-10	1,064	-0.94%
2018/11/05	9	208.50	0	0.00	208.50	9	1,070	0.84%
2018/10/18	1.2	198.00	0	0.00	196.50	1.2	1,147	0.11%
2018/10/15	0	0.00	8	196.00	196.00	-8	1,168	-0.68%
2018/10/08	0	0.00	17	222.50	222.50	-17	1,098	-1.55%
2018/10/02	0	0.00	3	238.67	238.00	-3	1,086	-0.28%
2018/10/01	0	0.00	1	243.50	243.50	-1	1,079	-0.09%
2018/09/28	1	243.00	2	244.00	243.00	-1	1,089	-0.09%
2018/09/27	0	0.00	2	244.50	245.00	-2	1,089	-0.18%
2018/09/26	0	0.00	8	244.19	244.00	-8	1,081	-0.74%
2018/09/25	1	245.00	31	246.11	245.00	-30	1,103	-2.72%
2018/09/21	1	248.00	22	248.89	249.50	-21	1,086	-1.93%
2018/09/20	0	0.00	17	244.26	243.50	-17	1,073	-1.58%
2018/09/19	94	244.65	2	244.25	245.00	92	1,111	8.28%
2018/09/18	0	0.00	9	246.44	245.50	-9	1,130	-0.80%
2018/09/17	0	0.00	6	240.42	241.50	-6	1,127	-0.53%
2018/09/14	9	239.39	5	237.70	241.50	4	1,135	0.35%
2018/09/13	2	233.75	0	0.00	233.50	2	1,142	0.17%
2018/09/12	13	233.27	5	234.60	232.50	8	1,141	0.70%
2018/09/11	7	239.71	0	0.00	241.00	7	1,137	0.62%
2018/09/10	2	235.00	0	0.00	233.50	2	1,137	0.18%
2018/09/07	3	244.00	2	243.50	242.00	1	1,141	0.09%
2018/09/06	1	247.50	4	249.88	247.50	-3	1,122	-0.27%
2018/09/05	1	253.50	0	0.00	253.50	1	1,108	0.09%
2018/09/04	0	0.00	3	255.33	255.00	-3	1,120	-0.27%
2018/08/31	2	254.75	0	0.00	254.00	2	1,128	0.18%
2018/08/30	0	0.00	2	261.25	259.00	-2	1,127	-0.18%
2018/08/29	0	0.00	33	263.76	262.00	-33	1,134	-2.91%
2018/08/28	5	260.40	6	258.92	261.00	-1	1,126	-0.09%
2018/08/27	2	254.75	4	254.00	255.00	-2	1,114	-0.18%
2018/08/24	1	252.50	26	252.77	252.50	-25	1,116	-2.24%
2018/08/23	1	258.50	6	253.92	258.50	-5	1,118	-0.45%
2018/08/22	10	253.90	1	253.50	253.50	9	1,120	0.80%
2018/08/21	0	0.00	8	255.63	255.00	-8	1,119	-0.71%
2018/08/20	0	0.00	17	258.91	258.50	-17	1,111	-1.53%
2018/08/17	1	258.50	22	260.50	258.50	-21	1,114	-1.88%
2018/08/16	9	263.78	1	264.00	263.00	8	1,134	0.71%
2018/08/15	32	266.91	1	263.50	268.00	31	1,130	2.74%
2018/08/14	0	0.00	19	265.50	264.00	-19	1,117	-1.70%
2018/08/13	2	255.00	13	259.88	254.50	-11	1,102	-1.00%
2018/08/10	10	264.20	13	267.19	267.00	-3	1,094	-0.27%
2018/08/09	20	262.88	2	262.50	262.50	18	1,100	1.64%
2018/08/08	3	266.17	1	265.50	265.50	2	1,105	0.18%
2018/08/07	15	268.10	2	267.00	266.50	13	1,127	1.15%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,145	-0.09%
2018/08/03	37	267.55	7	266.79	269.50	30	1,147	2.61%
2018/08/02	15	263.40	5	261.90	260.00	10	1,120	0.89%
2018/08/01	7	254.71	4	253.50	254.00	3	1,058	0.28%
2018/07/31	8	251.63	5	252.20	254.00	3	1,056	0.28%
2018/07/30	5	247.10	0	0.00	247.00	5	1,055	0.47%
2018/07/27	1	253.00	0	0.00	253.00	1	1,061	0.09%
2018/07/26	3	248.00	1	251.50	251.50	2	1,086	0.18%
2018/07/25	9	247.89	10	248.35	247.50	-1	1,086	-0.09%
2018/07/24	5	252.60	15	254.40	255.50	-10	1,065	-0.94%
2018/07/23	5	240.50	0	0.00	240.00	5	1,035	0.48%
2018/07/20	9	242.17	5	242.00	242.00	4	1,047	0.38%
2018/07/19	13	240.92	6	240.42	240.50	7	1,055	0.66%
2018/07/17	113	239.97	5	240.60	240.00	108	1,083	9.97%	大買/鉅額交易
2018/07/16	0	0.00	2	238.50	238.50	-2	1,109	-0.18%
2018/07/13	1	234.50	0	0.00	234.50	1	1,112	0.09%
2018/07/11	0	0.00	1	225.50	225.50	-1	1,138	-0.09%
2018/07/10	1	230.50	0	0.00	230.50	1	1,144	0.09%
2018/07/09	2	225.25	0	0.00	225.00	2	1,156	0.17%
2018/07/06	2	224.75	0	0.00	225.00	2	1,173	0.17%
2018/07/05	0	0.00	1	226.00	226.00	-1	1,177	-0.08%
2018/07/04	0	0.00	2	231.00	231.00	-2	1,191	-0.17%
2018/07/03	5	229.60	0	0.00	228.00	5	1,213	0.41%
2018/07/02	7	240.79	0	0.00	240.00	7	1,195	0.59%
2018/06/29	7	241.07	0	0.00	241.00	7	1,194	0.59%
2018/06/28	8	241.06	0	0.00	238.50	8	1,188	0.67%
2018/06/27	0	0.00	3	263.50	263.50	-3	1,156	-0.26%
2018/06/26	0	0.00	7	262.57	263.00	-7	1,141	-0.61%
2018/06/25	0	0.00	3	260.50	260.50	-3	1,139	-0.26%
2018/06/22	3	262.50	28.1	262.56	262.50	-25.1	1,161	-2.16%
2018/06/21	6	267.17	0	0.00	266.00	6	1,193	0.50%
2018/06/20	0	0.00	6	268.83	270.00	-6	1,216	-0.49%
2018/06/15	1	267.50	6	269.58	272.00	-5	1,236	-0.40%
2018/06/14	0	0.00	17	269.53	268.50	-17	1,240	-1.37%
2018/06/13	0	0.00	2	273.00	272.00	-2	1,253	-0.16%
2018/06/12	7	273.86	11	274.77	273.00	-4	1,257	-0.32%
2018/06/11	5	276.60	32	276.84	276.50	-27	1,248	-2.16%
2018/06/08	8	280.13	45	279.68	278.00	-37	1,253	-2.95%
2018/06/07	1	280.50	8	280.56	282.00	-7	1,277	-0.55%
2018/06/06	3	280.67	10.7	281.27	283.00	-7.7	1,285	-0.60%
2018/06/05	1	278.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	36	281.17	0	0.00	280.00	36	1,286	2.80%
2018/06/01	5	278.40	8	278.44	278.50	-3	1,296	-0.23%
2018/05/31	22	275.61	1	275.50	275.50	21	1,300	1.61%
2018/05/30	2	277.25	0	0.00	276.50	2	1,292	0.15%
2018/05/29	18	281.00	19	280.71	280.00	-1	1,287	-0.08%
2018/05/28	5	282.10	0	0.00	281.50	5	1,293	0.39%
2018/05/25	9	284.11	10	283.75	283.50	-1	1,301	-0.08%
2018/05/24	6	283.00	3	286.50	286.50	3	1,293	0.23%
2018/05/23	17	280.32	0	0.00	279.00	17	1,273	1.33%
2018/05/22	9	279.44	8	279.94	279.00	1	1,267	0.08%
2018/05/21	1	284.00	0	0.00	284.00	1	1,262	0.08%
2018/05/18	7	283.86	40	282.38	283.00	-33	1,261	-2.62%
2018/05/17	2	283.75	35	284.63	282.50	-33	1,262	-2.61%
2018/05/16	3	282.50	6	283.00	282.00	-3	1,253	-0.24%
2018/05/15	0	0.00	8	281.13	280.50	-8	1,264	-0.63%
2018/05/14	10	276.05	8	276.44	277.00	2	1,275	0.16%
2018/05/11	0	0.00	14	268.86	269.00	-14	1,263	-1.11%
2018/05/10	0	0.00	51	265.99	265.00	-51	1,251	-4.07%
2018/05/09	0	0.00	11	263.32	262.50	-11	1,243	-0.88%
2018/05/08	1	264.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	37	265.82	269.00	-37	1,254	-2.95%
2018/05/04	5	260.80	29	260.64	260.00	-24	1,247	-1.92%
2018/05/03	3	264.67	23	262.02	261.00	-20	1,267	-1.58%
2018/05/02	0	0.00	29	270.34	268.50	-29	1,253	-2.31%
2018/04/30	1	269.50	13	270.00	269.50	-12	1,280	-0.94%
2018/04/27	0	0.00	19	269.82	270.00	-19	1,306	-1.45%
2018/04/26	10	271.15	26	270.63	267.50	-16	1,299	-1.23%
2018/04/25	9	270.44	27	270.76	274.00	-18	1,290	-1.40%
2018/04/24	0	0.00	98	270.43	270.00	-98	1,286	-7.62%
2018/04/23	0	0.00	16	282.25	281.00	-16	1,268	-1.26%
2018/04/20	6	284.50	22	286.16	283.50	-16	1,267	-1.26%
2018/04/19	5	282.40	0	0.00	282.00	5	1,237	0.40%
2018/04/18	51	283.03	4	281.38	281.00	47	1,242	3.78%
2018/04/17	0	0.00	35	285.09	283.00	-35	1,236	-2.83%
2018/04/16	51	290.71	2	290.50	290.50	49	1,241	3.95%
2018/04/13	7	290.57	52	289.83	290.00	-45	1,268	-3.55%
2018/04/12	0	0.00	27	293.00	292.00	-27	1,318	-2.05%
2018/04/11	5	297.50	147	296.35	296.00	-142	1,304	-10.88%	大賣/鉅額交易
2018/04/10	6	297.58	67	296.05	294.00	-61	1,296	-4.70%
2018/04/09	43	300.33	4	298.88	298.00	39	1,287	3.03%
2018/04/03	44	305.50	10	304.80	304.00	34	1,260	2.70%
2018/04/02	47	311.12	0	0.00	310.00	47	1,254	3.75%
2018/03/30	61	309.93	1	310.00	310.00	60	1,254	4.78%
2018/03/29	0	0.00	46	305.13	303.50	-46	1,260	-3.65%
2018/03/28	0	0.00	2	306.50	306.00	-2	1,246	-0.16%
2018/03/27	29	316.59	24	318.40	311.00	5	1,235	0.40%
2018/03/26	32	310.86	4	314.13	313.50	28	1,206	2.32%
2018/03/23	21	300.17	3	302.00	302.00	18	1,182	1.52%
2018/03/22	1	295.00	254	299.11	295.00	-253	1,154	-21.91%	大賣/鉅額交易
2018/03/21	1	301.00	11	301.18	301.00	-10	1,129	-0.89%
2018/03/20	0	0.00	155	301.93	300.50	-155	1,134	-13.66%	大賣/鉅額交易
2018/03/19	0	0.00	33	308.65	307.50	-33	1,129	-2.92%
2018/03/16	0	0.00	10	303.35	304.00	-10	1,120	-0.89%
2018/03/15	0	0.00	1	302.50	302.50	-1	1,127	-0.09%
2018/03/14	3	301.17	0	0.00	302.00	3	1,131	0.27%
2018/03/13	22	303.82	60	304.38	304.00	-38	1,137	-3.34%
2018/03/12	9	299.28	43	298.09	298.00	-34	1,115	-3.05%
2018/03/09	24	295.00	45	293.90	294.00	-21	1,109	-1.89%
2018/03/08	16	293.81	47	293.49	293.00	-31	1,113	-2.78%
2018/03/07	20	290.30	44	288.98	289.00	-24	1,123	-2.13%
2018/03/06	24	286.69	39	285.67	284.00	-15	1,130	-1.33%
2018/03/05	0	0.00	40	284.93	282.00	-40	1,158	-3.45%
2018/03/02	5	288.00	22	288.20	288.00	-17	1,180	-1.44%
2018/03/01	0	0.00	22	291.48	291.00	-22	1,219	-1.80%
2018/02/27	7.3	286.59	4.6	287.98	286.00	2.7	1,262	0.21%
2018/02/26	0	0.00	1	292.50	292.50	-1	1,257	-0.08%
2018/02/23	108	294.93	63	293.44	291.00	45	1,266	3.55%	大買/
2018/02/22	3	288.33	1	285.50	289.00	2	1,295	0.15%
2018/02/21	3	290.00	13.8	289.50	289.50	-10.8	1,311	-0.82%
2018/02/12	1	285.50	23	287.30	285.50	-22	1,340	-1.64%
2018/02/09	0	0.00	8	287.50	288.00	-8	1,339	-0.60%
2018/02/08	0.9	294.00	40	288.43	292.00	-39.1	1,334	-2.93%
2018/02/07	0	0.00	11	287.55	288.00	-11	1,333	-0.82%
2018/02/06	0	0.00	13.6	274.77	274.50	-13.6	1,323	-1.03%
2018/02/05	0	0.00	71	293.23	294.00	-71	1,325	-5.36%
2018/02/01	22	301.02	1	301.00	301.00	21	1,352	1.55%
2018/01/31	3	298.67	0	0.00	298.00	3	1,358	0.22%
2018/01/30	11	301.82	0	0.00	300.00	11	1,358	0.81%
2018/01/29	3	302.33	1	301.00	301.00	2	1,350	0.15%
2018/01/26	22	303.45	11	304.27	302.00	11	1,351	0.81%
2018/01/25	38	311.22	12	310.21	310.00	26	1,343	1.94%
2018/01/24	0	0.00	118	314.48	314.50	-118	1,355	-8.71%	大賣/鉅額交易
2018/01/23	10.1	312.73	11	313.55	316.00	-0.9	1,333	-0.07%
2018/01/22	38	307.07	0	0.00	307.00	38	1,312	2.90%
2018/01/19	28	308.48	54	307.59	306.50	-26	1,326	-1.96%
2018/01/18	23	309.89	0	0.00	308.50	23	1,329	1.73%
2018/01/17	0	0.00	166	308.67	307.00	-166	1,327	-12.50%	大賣/鉅額交易
2018/01/16	22	314.09	0	0.00	313.00	22	1,338	1.64%
2018/01/15	4	311.63	0	0.00	311.00	4	1,338	0.30%
2018/01/12	14	316.54	3	317.00	315.50	11	1,351	0.81%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/10	3	314.83	0	0.00	315.50	3	1,349	0.22%
2018/01/09	11	319.14	14	317.93	318.50	-3	1,331	-0.23%
2018/01/08	3	320.17	81	314.96	320.00	-78	1,305	-5.98%
2018/01/05	0	0.00	41	297.01	296.00	-41	1,267	-3.23%
2018/01/04	3	300.83	61	300.99	300.50	-58	1,270	-4.57%
2018/01/03	37	300.73	38	300.46	302.00	-1	1,281	-0.08%
2018/01/02	10	294.10	0	0.00	293.50	10	1,277	0.78%