台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/12/1639.1289.8800.00290.0039.11,7052.29%
2019/06/2614423.0030419.12414.00-161,489-1.07%
2019/06/2500.0034429.09436.00-341,432-2.37%
2019/06/2400.002471.50460.00-21,402-0.14%
2019/06/1700.003475.33480.00-31,661-0.18%
2019/06/1442470.7400.00468.50421,7172.45%
2019/06/1313468.4600.00472.50131,7330.75%
2019/06/126470.8300.00470.0061,7600.34%
2019/06/0500.009466.00469.00-91,785-0.50%
2019/06/042460.001500.00460.5011,7880.06%
2019/06/033504.3300.00510.0031,7570.17%
2019/05/2830514.631518.00518.00291,7671.64%
2019/05/202476.5000.00488.0021,8070.11%
2019/05/0737482.8800.00482.00371,8841.96%
2019/05/067483.0000.00483.0071,9140.37%
2019/04/3000.001461.00461.00-11,946-0.05%
2019/04/2695485.6000.00489.00951,9754.81%
2019/04/2511475.2700.00476.00111,9590.56%
2019/04/24150475.3400.00477.001501,9757.59% 大買/鉅額交易
2019/03/2834414.5300.00410.50341,9521.74%
2019/03/2600.004417.58420.00-41,927-0.21%
2019/03/215.2387.5000.00393.005.21,8060.29%
2019/03/1300.001431.00430.50-11,629-0.06%
2019/03/0400.0012475.75467.00-121,655-0.72%
2019/02/1400.001478.50470.50-11,589-0.06%
2019/02/133466.6700.00464.0031,5800.19%
2019/02/127466.2100.00465.5071,5920.44%
2019/02/1113468.1200.00470.00131,6130.81%
2019/01/2500.005438.40439.50-51,605-0.31%
2019/01/2400.0039454.60438.00-391,623-2.40%
2019/01/2319466.1300.00459.00191,6431.16%
2019/01/2114452.5400.00464.00141,7690.79%
2019/01/1800.001463.00448.50-11,844-0.05%
2019/01/1500.0038484.58481.00-381,956-1.94%
2019/01/082535.0000.00525.0022,0500.10%
2019/01/0200.001523.00512.00-12,238-0.04%
2018/12/174530.0000.00525.0042,6750.15%
2018/12/144527.501527.00533.0032,7190.11%
2018/12/130.7530.0000.00532.000.72,7730.03%
2018/12/1000.003488.17490.00-32,802-0.11%
2018/11/281493.0000.00502.0012,8100.04%
2018/11/2630452.2000.00452.00302,7751.08%
2018/11/211442.0000.00447.0012,7990.04%
2018/11/091460.5000.00458.0012,7990.04%
2018/11/062449.0000.00438.5022,7570.07%
2018/11/052446.0000.00442.0022,7270.07%
2018/11/0100.007435.00435.00-72,688-0.26%
2018/10/3000.002428.50416.00-22,619-0.08%
2018/10/2973.1405.8300.00432.0073.12,5722.84%
2018/10/2500.004443.00443.00-42,392-0.17%
2018/10/221389.0000.00397.0012,1850.05%
2018/10/194362.3800.00381.5042,1770.18%
2018/10/181377.5000.00381.0012,1500.05%
2018/10/121336.0000.00361.5012,0220.05%
2018/10/024478.005468.00468.00-11,730-0.06%
2018/10/011503.0023.2489.87492.00-22.21,703-1.30%
2018/09/281479.0087481.95491.00-861,674-5.14%
2018/09/2735449.7630481.40476.0051,6310.31%
2018/09/2636463.4624474.69450.00121,5760.76%
2018/09/250.1497.0070515.84497.00-69.91,541-4.53%
2018/09/2189471.7452488.67508.00371,5442.40%
2018/09/2042471.4062474.44462.00-201,499-1.33%
2018/09/19126472.3620463.50482.001061,4647.24% 大買/鉅額交易
2018/09/1850507.9263521.85492.00-131,407-0.93%
2018/09/17112529.5400.00542.001121,3838.10% 大買/鉅額交易
2018/09/1414533.1442553.07543.00-281,384-2.02%
2018/09/1300.0051583.88574.00-511,355-3.76%
2018/09/12122586.2012586.42585.001101,3588.10% 大買/鉅額交易
2018/09/117575.0029584.00572.00-221,337-1.64%
2018/09/1013573.4632570.94579.00-191,332-1.43%
2018/09/0729580.179581.00568.00201,3201.51%
2018/09/066578.674571.00571.0021,3150.15%
2018/09/0514585.3625588.88582.00-111,309-0.84%
2018/09/045575.6011577.18584.00-61,292-0.46%
2018/09/032566.0055572.98564.00-531,276-4.15%
2018/08/316561.6732560.44560.00-261,264-2.06%
2018/08/3039548.1846550.22564.00-71,248-0.56%
2018/08/291516.0016523.25516.00-151,217-1.23%
2018/08/281528.0034530.47528.00-331,221-2.70%
2018/08/2410532.2000.00535.00101,2390.81%
2018/08/231527.0000.00527.0011,2510.08%
2018/08/2200.009543.22526.00-91,260-0.71%
2018/08/213533.008529.38540.00-51,261-0.40%
2018/08/2000.008505.13515.00-81,248-0.64%
2018/08/1715491.6033507.58487.00-181,234-1.46%
2018/08/1610493.2020485.15499.00-101,220-0.82%
2018/08/1500.002491.75485.00-21,201-0.17%
2018/08/143483.336491.42508.00-31,188-0.25%
2018/08/1325518.882507.50510.00231,1611.98%
2018/08/1000.0010541.30533.00-101,150-0.87%
2018/08/0900.0011547.00551.00-111,147-0.96%
2018/08/0812553.1700.00535.00121,1391.05%
2018/08/074558.5010555.40554.00-61,124-0.53%
2018/08/0600.00154560.92573.00-1541,109-13.88% 大賣/鉅額交易
2018/08/0310604.6019607.26614.00-91,078-0.83%
2018/08/0253597.2541595.44588.00121,0601.13%
2018/08/0110583.0018584.83580.00-81,043-0.77%
2018/07/3151567.8434571.00580.00171,0421.63%
2018/07/3000.0058562.53554.00-581,027-5.64%
2018/07/271573.0000.00575.0011,0220.10%
2018/07/2665586.2029587.21575.00361,0263.51%
2018/07/2500.0023577.43570.00-23995-2.31%
2018/07/2411571.0029570.41575.00-18984-1.83%
2018/07/2327558.3340560.40565.00-13975-1.33%
2018/07/2000.007567.86551.00-7964-0.73%
2018/07/1900.0024568.79566.00-24950-2.52%
2018/07/187556.1421571.05570.00-14945-1.48%
2018/07/172538.5019540.58538.00-17932-1.82%
2018/07/1612553.924547.25548.0089220.87%
2018/07/1312535.5000.00532.00129051.33%
2018/07/128531.7532536.91527.00-24923-2.60%
2018/07/112528.507527.71531.00-5913-0.55%
2018/07/1036524.6120514.15525.00169051.77%
2018/07/099509.1120523.75506.00-11891-1.23%
2018/07/062516.0000.00518.0028810.23%
2018/07/0513513.7721515.81505.00-8882-0.91%
2018/07/0410538.003540.00537.0078940.78%
2018/07/0339526.2612526.92525.00278893.03%
2018/07/0224494.407488.14518.00178691.96%
2018/06/2937466.239463.06471.00288403.33%
2018/06/283466.6725464.76463.00-22839-2.62%
2018/06/2712463.254448.88458.0088380.95%
2018/06/2613442.851433.00444.50128281.45%
2018/06/257439.7916440.59440.00-9824-1.09%
2018/06/2200.0020439.48436.00-20825-2.42%
2018/06/2110446.6011445.50450.50-1824-0.12%
2018/06/2000.009427.61428.00-9813-1.11%
2018/06/193432.0037429.99429.50-34816-4.16%
2018/06/156434.084436.50438.0028130.25%
2018/06/1411437.361438.00438.00108141.23%
2018/06/1300.009440.61434.00-9807-1.11%
2018/06/1245449.9213446.04450.00328103.95%
2018/06/112432.502432.00433.0008060.00%
2018/06/0855432.651431.50431.50548156.62%
2018/06/076429.506434.50428.0008120.00%
2018/06/0613.7441.957438.86443.006.78260.81%
2018/06/0500.0015427.57432.00-15840-1.78%
2018/06/041425.0057423.92424.00-56853-6.56%
2018/06/016403.3335400.20406.00-29857-3.38%
2018/05/3146383.793381.50393.00438834.87%
2018/05/3070368.701379.00366.00698608.02%
2018/05/2933385.459400.94386.00248402.86%
2018/05/2800.0025416.14410.50-25821-3.04%
2018/05/2500.005422.40422.00-5817-0.61%
2018/05/242424.505420.00418.00-3817-0.37%
2018/05/2313415.5800.00415.00138221.58%
2018/05/2200.002424.50421.00-2823-0.24%
2018/05/2100.0015429.97433.00-15837-1.79%
2018/05/1812428.0000.00435.00128421.42%
2018/05/1738414.998418.63411.00308503.53%
2018/05/1623430.804428.88420.00198612.20%
2018/05/155448.505446.40440.0008670.00%
2018/05/119449.563449.50449.5068900.67%
2018/05/102441.251439.00439.0018970.11%
2018/05/093435.3300.00434.0039020.33%
2018/05/0800.005429.90439.00-5915-0.55%
2018/05/079428.005431.70430.0049220.43%
2018/05/0422425.571427.00426.50219332.25%
2018/05/033435.1741452.85433.50-38934-4.07%
2018/05/0210439.353439.67445.5079280.75%
2018/04/302425.5020434.03438.00-18932-1.93%
2018/04/2721417.1900.00419.50219492.21%
2018/04/268419.2511.4442.49416.00-3.4971-0.35%
2018/04/256427.5811438.77441.50-5962-0.52%
2018/04/2412429.6772438.69420.50-60957-6.27%
2018/04/2300.0012443.00454.00-12942-1.27%
2018/04/207426.142429.50428.0059380.53%
2018/04/1925425.362424.00426.50239422.44%
2018/04/1877411.951448.50411.50769298.18%
2018/04/1771.4440.0911452.36445.0060.49036.68%
2018/04/161464.007453.57464.00-6889-0.67%
2018/04/137447.932460.50452.0059030.55%
2018/04/1200.00122462.65456.50-122897-13.59% 大賣/鉅額交易
2018/04/1100.0011465.91464.50-11891-1.23%
2018/04/1052443.7900.00462.00528855.87%
2018/04/0947425.1000.00435.00478635.44%
2018/04/0317407.711410.00410.00168461.89%
2018/04/0211406.278407.81406.0038460.35%
2018/03/307417.5021416.19417.50-14839-1.67%
2018/03/2933406.114406.63409.00298303.49%
2018/03/2811402.821401.00401.00108281.21%
2018/03/278405.6330405.17399.00-22825-2.66%
2018/03/267391.2120390.08394.00-13817-1.59%
2018/03/2310383.909384.44384.0018190.12%
2018/03/2200.0011391.77387.00-11836-1.31%
2018/03/219392.0615391.97392.50-6869-0.69%
2018/03/2027389.2821389.62388.5069030.66%
2018/03/195389.6038.9389.84387.00-33.9907-3.74%
2018/03/1642386.638.2389.78392.0033.89223.67%
2018/03/1513383.8800.00383.00139211.41%
2018/03/1410401.005405.40397.0059200.54%
2018/03/1312395.922395.00397.00109371.07%
2018/03/127398.5748397.64397.50-41952-4.30%
2018/03/0938391.6325391.72398.00139641.35%
2018/03/089384.3927389.61374.00-18963-1.87%
2018/03/0757.3359.3596363.69380.00-38.7961-4.03%
2018/03/0647345.3063343.46350.00-16977-1.64%
2018/03/054324.1311324.45322.50-7983-0.71%
2018/03/023323.8354323.62323.00-511,015-5.02%
2018/03/013324.5035324.31325.50-321,051-3.04%
2018/02/272325.756327.33330.00-41,067-0.37%
2018/02/261326.0012326.42326.00-111,078-1.02%
2018/02/232322.5034324.88325.00-321,086-2.95%
2018/02/222319.5018318.03319.00-161,096-1.46%
2018/02/2128313.7542.8315.93322.00-14.81,104-1.34%
2018/02/1200.0075295.83298.00-751,108-6.77%
2018/02/0980277.1159282.75291.00211,1151.88%
2018/02/0880292.206296.58290.50741,1366.51%
2018/02/0757306.3210310.80304.50471,1264.17%
2018/02/0644.5298.6133308.03287.5011.51,1401.01%
2018/02/0531317.5613314.73317.50181,1721.53%
2018/02/0217321.2421318.62321.50-41,181-0.34%
2018/02/0125336.0611331.68326.50141,2021.16%
2018/01/314325.0011330.55334.00-71,226-0.57%
2018/01/3000.005325.20325.50-51,226-0.41%
2018/01/2900.0011320.27322.00-111,280-0.86%
2018/01/2600.001313.00313.00-11,299-0.08%
2018/01/254308.503308.50308.0011,3660.07%
2018/01/2400.0015308.73310.00-151,365-1.10%
2018/01/238310.6321312.17313.50-131,380-0.94%
2018/01/228300.1916300.50304.00-81,408-0.57%
2018/01/1953288.6500.00289.50531,3803.84%
2018/01/1800.001287.50286.50-11,381-0.07%
2018/01/1700.002286.25286.00-21,385-0.14%
2018/01/1640288.644288.63287.00361,3922.59%
2018/01/1554288.5100.00286.50541,3833.90%
2018/01/124283.006282.75282.50-21,374-0.15%
2018/01/115283.4000.00284.0051,3720.36%
2018/01/108284.883286.67283.0051,3720.36%
2018/01/0928289.578287.19284.00201,3741.45%
2018/01/085284.707283.36282.50-21,359-0.15%
2018/01/0535283.862285.25283.50331,3572.43%
2018/01/0479286.0600.00284.00791,3545.83%
2018/01/0321284.488287.25283.00131,3450.97%
2018/01/025290.3000.00288.0051,3440.37%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章